Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXNSADE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.08
2020-02-04 99.65
2020-02-05 99.74
2020-02-06 99.79
2020-02-07 99.91
2020-02-08 100.14
2020-02-09 100.38
2020-02-10 100.54
2020-02-11 101.10
2020-02-12 101.17
2020-02-13 101.22
2020-02-14 101.26
2020-02-15 101.26
2020-02-16 101.24
2020-02-17 101.27
2020-02-18 101.33
2020-02-19 101.37
2020-02-20 101.45
2020-02-21 101.54
2020-02-22 101.61
2020-02-23 101.73
2020-02-24 101.84
2020-02-25 101.98
2020-02-26 102.17
2020-02-27 102.33
2020-02-28 102.46
2020-02-29 102.57
2020-03-01 102.59
2020-03-02 102.57
2020-03-03 102.53
2020-03-04 102.39
2020-03-05 102.23
2020-03-06 102.07
2020-03-07 101.92
2020-03-08 101.78
2020-03-09 101.74
2020-03-10 101.84
2020-03-11 101.99
2020-03-12 102.13
2020-03-13 102.11
2020-03-14 102.06
2020-03-15 102.03
2020-03-16 101.89
2020-03-17 101.46
2020-03-18 100.95
2020-03-19 100.23
2020-03-20 99.51
2020-03-21 98.69
2020-03-22 97.88
2020-03-23 97.07
2020-03-24 96.28
2020-03-25 95.45
2020-03-26 94.70
2020-03-27 93.99
2020-03-28 93.29
2020-03-29 92.58
2020-03-30 91.90
2020-03-31 91.17
2020-04-01 90.42
2020-04-02 89.70
2020-04-03 88.98
2020-04-04 88.32
2020-04-05 87.68
2020-04-06 86.99
2020-04-07 86.37
2020-04-08 85.92
2020-04-09 85.50
2020-04-10 85.19
2020-04-11 84.92
2020-04-12 84.63
2020-04-13 84.47
2020-04-14 84.43
2020-04-15 84.28
2020-04-16 84.24
2020-04-17 84.18
2020-04-18 84.15
2020-04-19 83.97
2020-04-20 83.85
2020-04-21 83.73
2020-04-22 83.60
2020-04-23 83.46
2020-04-24 83.32
2020-04-25 83.19
2020-04-26 83.22
2020-04-27 83.16
2020-04-28 83.00
2020-04-29 82.93
2020-04-30 82.79
2020-05-01 82.56
2020-05-02 82.29
2020-05-03 82.01
2020-05-04 81.74
2020-05-05 81.51
2020-05-06 81.31
2020-05-07 81.13
2020-05-08 81.06
2020-05-09 80.99
2020-05-10 80.92
2020-05-11 80.86
2020-05-12 80.82
2020-05-13 80.71
2020-05-14 80.63
2020-05-15 80.54
2020-05-16 80.43
2020-05-17 80.33
2020-05-18 80.21
2020-05-19 80.02
2020-05-20 79.88
2020-05-21 79.90
2020-05-22 80.08
2020-05-23 80.30
2020-05-24 80.51
2020-05-25 80.71
2020-05-26 81.02
2020-05-27 81.33
2020-05-28 81.52
2020-05-29 81.53
2020-05-30 81.57
2020-05-31 81.59
2020-06-01 81.55
2020-06-02 81.46
2020-06-03 81.35
2020-06-04 81.26
2020-06-05 81.27
2020-06-06 81.10
2020-06-07 80.96
2020-06-08 81.06
2020-06-09 81.17
2020-06-10 81.31
2020-06-11 81.46
2020-06-12 81.55
2020-06-13 81.81
2020-06-14 82.07
2020-06-15 82.17
2020-06-16 82.25
2020-06-17 82.33
2020-06-18 82.40
2020-06-19 82.48
2020-06-20 82.57
2020-06-21 82.63
2020-06-22 82.68
2020-06-23 82.70
2020-06-24 82.72
2020-06-25 82.68
2020-06-26 82.61
2020-06-27 82.56
2020-06-28 82.55
2020-06-29 82.55
2020-06-30 82.57
2020-07-01 82.48
2020-07-02 82.42
2020-07-03 82.38
2020-07-04 82.37
2020-07-05 82.36
2020-07-06 82.41
2020-07-07 82.55
2020-07-08 82.87
2020-07-09 83.24
2020-07-10 83.61
2020-07-11 83.90
2020-07-12 84.18
2020-07-13 84.44
2020-07-14 84.67
2020-07-15 84.78
2020-07-16 84.85
2020-07-17 84.91
2020-07-18 84.95
2020-07-19 84.99
2020-07-20 84.99
2020-07-21 84.95
2020-07-22 85.01
2020-07-23 85.07
2020-07-24 85.16
2020-07-25 85.40
2020-07-26 85.62
2020-07-27 85.83
2020-07-28 86.02
2020-07-29 86.22
2020-07-30 86.40
2020-07-31 86.57
2020-08-01 86.52
2020-08-02 86.47
2020-08-03 86.39
2020-08-04 86.34
2020-08-05 86.25
2020-08-06 86.23
2020-08-07 86.18
2020-08-08 86.30
2020-08-09 86.44
2020-08-10 86.62
2020-08-11 86.76
2020-08-12 86.89
2020-08-13 87.05
2020-08-14 87.17
2020-08-15 87.17
2020-08-16 87.18
2020-08-17 87.11
2020-08-18 87.10
2020-08-19 87.06
2020-08-20 86.94
2020-08-21 86.85
2020-08-22 86.79
2020-08-23 86.73
2020-08-24 86.70
2020-08-25 86.68
2020-08-26 86.69
2020-08-27 86.69
2020-08-28 86.74
2020-08-29 86.84
2020-08-30 86.90
2020-08-31 87.00
2020-09-01 86.95
2020-09-02 86.88
2020-09-03 86.89
2020-09-04 86.87
2020-09-05 86.91
2020-09-06 86.96
2020-09-07 87.04
2020-09-08 87.22
2020-09-09 87.42
2020-09-10 87.61
2020-09-11 87.83
2020-09-12 87.98
2020-09-13 88.06
2020-09-14 88.19
2020-09-15 88.30
2020-09-16 88.40
2020-09-17 88.50
2020-09-18 88.60
2020-09-19 88.74
2020-09-20 88.89
2020-09-21 88.98
2020-09-22 89.15
2020-09-23 89.32
2020-09-24 89.46
2020-09-25 89.59
2020-09-26 89.68
2020-09-27 89.80
2020-09-28 90.01
2020-09-29 90.15
2020-09-30 90.28
2020-10-01 90.44
2020-10-02 90.57
2020-10-03 90.69
2020-10-04 90.87
2020-10-05 90.98
2020-10-06 91.09
2020-10-07 91.21
2020-10-08 91.35
2020-10-09 91.53
2020-10-10 91.78
2020-10-11 92.02
2020-10-12 92.19
2020-10-13 92.38
2020-10-14 92.58
2020-10-15 92.76
2020-10-16 92.89
2020-10-17 92.97
2020-10-18 93.06
2020-10-19 93.20
2020-10-20 93.45
2020-10-21 93.76
2020-10-22 93.98
2020-10-23 94.16
2020-10-24 94.30
2020-10-25 94.49
2020-10-26 94.68
2020-10-27 94.76
2020-10-28 94.72
2020-10-29 94.79
2020-10-30 94.92
2020-10-31 94.99
2020-11-01 94.89
2020-11-02 94.74
2020-11-03 94.59
2020-11-04 94.45
2020-11-05 94.30
2020-11-06 94.14
2020-11-07 94.11
2020-11-08 94.16
2020-11-09 94.21
2020-11-10 94.28
2020-11-11 94.36
2020-11-12 94.42
2020-11-13 94.47
2020-11-14 94.42
2020-11-15 94.43
2020-11-16 94.43
2020-11-17 94.45
2020-11-18 94.51
2020-11-19 94.58
2020-11-20 94.63
2020-11-21 94.71
2020-11-22 94.73
2020-11-23 94.81
2020-11-24 94.65
2020-11-25 94.66
2020-11-26 94.71
2020-11-27 94.70
2020-11-28 94.74
2020-11-29 94.77
2020-11-30 94.81
2020-12-01 94.97
2020-12-02 94.87
2020-12-03 94.76
2020-12-04 94.82
2020-12-05 94.81
2020-12-06 94.82
2020-12-07 94.81
2020-12-08 94.90
2020-12-09 95.06
2020-12-10 95.17
2020-12-11 95.17
2020-12-12 95.10
2020-12-13 95.14
2020-12-14 95.22
2020-12-15 95.28
2020-12-16 95.23
2020-12-17 95.21
2020-12-18 95.22
2020-12-19 95.03
2020-12-20 94.78
2020-12-21 94.53
2020-12-22 94.33
2020-12-23 94.26
2020-12-24 94.24
2020-12-25 94.20
2020-12-26 94.38
2020-12-27 94.57
2020-12-28 94.78
2020-12-29 94.89
2020-12-30 94.99
2020-12-31 94.98
2021-01-01 94.77
2021-01-02 94.51
2021-01-03 94.21
2021-01-04 93.86
2021-01-05 93.57
2021-01-06 93.32
2021-01-07 93.15
2021-01-08 93.23
2021-01-09 93.36
2021-01-10 93.45
2021-01-11 93.57
2021-01-12 93.73
2021-01-13 93.85
2021-01-14 94.01
2021-01-15 94.15
2021-01-16 94.30
2021-01-17 94.53
2021-01-18 94.73
2021-01-19 94.92
2021-01-20 95.01
2021-01-21 95.05
2021-01-22 95.14
2021-01-23 95.25
2021-01-24 95.39
2021-01-25 95.55
2021-01-26 95.66
2021-01-27 95.85
2021-01-28 96.10
2021-01-29 96.31
2021-01-30 96.55
2021-01-31 96.72
2021-02-01 96.79
2021-02-02 96.86
2021-02-03 96.93
2021-02-04 96.93
2021-02-05 96.96
2021-02-06 96.93
2021-02-07 96.94
2021-02-08 97.05
2021-02-09 97.61
2021-02-10 98.13
2021-02-11 98.64
2021-02-12 99.05
2021-02-13 99.51
2021-02-14 99.98
2021-02-15 100.41
2021-02-16 100.37
2021-02-17 100.28
2021-02-18 100.29
2021-02-19 100.37
2021-02-20 100.42
2021-02-21 100.46
2021-02-22 100.52
2021-02-23 100.69
2021-02-24 100.90
2021-02-25 101.06
2021-02-26 101.23
2021-02-27 101.41
2021-02-28 101.59
2021-03-01 101.64
2021-03-02 101.79
2021-03-03 101.91
2021-03-04 102.03
2021-03-05 102.13
2021-03-06 102.24
2021-03-07 102.38
2021-03-08 102.63
2021-03-09 102.63
2021-03-10 102.81
2021-03-11 102.99
2021-03-12 103.24
2021-03-13 103.47
2021-03-14 103.68
2021-03-15 103.88
2021-03-16 104.16
2021-03-17 104.31
2021-03-18 104.50
2021-03-19 104.67
2021-03-20 104.93
2021-03-21 105.19
2021-03-22 105.43
2021-03-23 105.69
2021-03-24 105.95
2021-03-25 106.17
2021-03-26 106.38
2021-03-27 106.50
2021-03-28 106.61
2021-03-29 106.71
2021-03-30 106.74
2021-03-31 106.77
2021-04-01 106.69
2021-04-02 106.63
2021-04-03 106.51
2021-04-04 106.42
2021-04-05 106.37
2021-04-06 106.31
2021-04-07 106.15
2021-04-08 106.10
2021-04-09 106.01
2021-04-10 105.96
2021-04-11 105.85
2021-04-12 105.76
2021-04-13 105.74
2021-04-14 105.83
2021-04-15 105.92
2021-04-16 105.94
2021-04-17 106.03
2021-04-18 106.16
2021-04-19 106.30
2021-04-20 106.41
2021-04-21 106.50
2021-04-22 106.58
2021-04-23 106.84
2021-04-24 106.62
2021-04-25 106.37
2021-04-26 106.11
2021-04-27 105.76
2021-04-28 105.43
2021-04-29 105.11
2021-04-30 104.67
2021-05-01 104.60
2021-05-02 104.56
2021-05-03 104.51
2021-05-04 104.60
2021-05-05 104.69
2021-05-06 104.85
2021-05-07 105.06
2021-05-08 104.64
2021-05-09 104.22
2021-05-10 103.79
2021-05-11 104.11
2021-05-12 104.56
2021-05-13 104.95
2021-05-14 105.21
2021-05-15 106.15
2021-05-16 107.09
2021-05-17 107.93
2021-05-18 108.06
2021-05-19 108.13
2021-05-20 108.30
2021-05-21 108.58
2021-05-22 108.86
2021-05-23 109.17
2021-05-24 109.55
2021-05-25 109.85
2021-05-26 110.04
2021-05-27 110.19
2021-05-28 110.35
2021-05-29 110.53
2021-05-30 110.73
2021-05-31 110.93
2021-06-01 111.05
2021-06-02 111.29
2021-06-03 111.53
2021-06-04 111.74
2021-06-05 111.97
2021-06-06 112.16
2021-06-07 112.35
2021-06-08 112.71
2021-06-09 113.07
2021-06-10 113.31
2021-06-11 113.72
2021-06-12 114.11
2021-06-13 114.54
2021-06-14 115.01
2021-06-15 115.47
2021-06-16 115.85
2021-06-17 116.32
2021-06-18 116.72
2021-06-19 117.10
2021-06-20 117.45
2021-06-21 117.76
2021-06-22 117.96
2021-06-23 118.32
2021-06-24 118.59
2021-06-25 118.75
2021-06-26 118.94
2021-06-27 119.14
2021-06-28 119.43
2021-06-29 119.76
2021-06-30 119.89
2021-07-01 120.03
2021-07-02 120.13
2021-07-03 120.37
2021-07-04 120.56
2021-07-05 120.69
2021-07-06 120.91
2021-07-07 121.19
2021-07-08 121.60
2021-07-09 122.06
2021-07-10 122.38
2021-07-11 122.75
2021-07-12 123.11
2021-07-13 123.45
2021-07-14 123.82
2021-07-15 124.08
2021-07-16 124.44
2021-07-17 124.84
2021-07-18 125.22
2021-07-19 125.66
2021-07-20 126.07
2021-07-21 126.42
2021-07-22 126.88
2021-07-23 127.17
2021-07-24 127.43
2021-07-25 127.70
2021-07-26 127.85
2021-07-27 128.09
2021-07-28 128.31
2021-07-29 128.47
2021-07-30 128.74
2021-07-31 128.95
2021-08-01 128.99
2021-08-02 129.10
2021-08-03 129.07
2021-08-04 129.20
2021-08-05 129.36
2021-08-06 129.55
2021-08-07 129.80
2021-08-08 130.19
2021-08-09 130.50
2021-08-10 130.93
2021-08-11 131.27
2021-08-12 131.58
2021-08-13 131.82
2021-08-14 132.06
2021-08-15 132.27
2021-08-16 132.57
2021-08-17 132.75
2021-08-18 133.07
2021-08-19 133.44
2021-08-20 133.82
2021-08-21 134.18
2021-08-22 134.56
2021-08-23 134.87
2021-08-24 135.27
2021-08-25 135.43
2021-08-26 135.59
2021-08-27 135.74
2021-08-28 135.93
2021-08-29 136.12
2021-08-30 136.32
2021-08-31 136.39
2021-09-01 136.34
2021-09-02 136.30
2021-09-03 136.25
2021-09-04 136.19
2021-09-05 136.16
2021-09-06 136.16
2021-09-07 136.29
2021-09-08 136.55
2021-09-09 136.77
2021-09-10 137.04
2021-09-11 137.31
2021-09-12 137.60
2021-09-13 138.14
2021-09-14 138.59
2021-09-15 139.08
2021-09-16 139.55
2021-09-17 140.02
2021-09-18 140.41
2021-09-19 140.78
2021-09-20 140.93
2021-09-21 141.15
2021-09-22 141.37
2021-09-23 141.62
2021-09-24 141.85
2021-09-25 142.06
2021-09-26 142.33
2021-09-27 142.56
2021-09-28 142.79
2021-09-29 143.03
2021-09-30 143.15
2021-10-01 143.05
2021-10-02 143.05
2021-10-03 142.93
2021-10-04 142.80
2021-10-05 142.70
2021-10-06 142.64
2021-10-07 142.72
2021-10-08 143.14
2021-10-09 143.57
2021-10-10 144.10
2021-10-11 144.59
2021-10-12 145.04
2021-10-13 145.44
2021-10-14 145.83
2021-10-15 146.11
2021-10-16 146.29
2021-10-17 146.46
2021-10-18 146.64
2021-10-19 146.91
2021-10-20 147.11
2021-10-21 147.30
2021-10-22 147.50
2021-10-23 147.76
2021-10-24 147.94
2021-10-25 148.20
2021-10-26 148.31
2021-10-27 148.46
2021-10-28 148.63
2021-10-29 148.73
2021-10-30 148.85
2021-10-31 149.07
2021-11-01 148.72
2021-11-02 148.36
2021-11-03 147.96
2021-11-04 147.94
2021-11-05 148.01
2021-11-06 148.07
2021-11-07 148.03
2021-11-08 148.52
2021-11-09 149.06
2021-11-10 149.62
2021-11-11 149.79
2021-11-12 149.91
2021-11-13 149.99
2021-11-14 150.14
2021-11-15 150.26
2021-11-16 150.45
2021-11-17 150.67
2021-11-18 150.87
2021-11-19 151.07
2021-11-20 151.19
2021-11-21 151.34
2021-11-22 151.58
2021-11-23 151.76
2021-11-24 151.87
2021-11-25 151.96
2021-11-26 152.02
2021-11-27 151.89
2021-11-28 151.75
2021-11-29 151.53
2021-11-30 151.22
2021-12-01 150.81
2021-12-02 150.38
2021-12-03 150.02
2021-12-04 149.96
2021-12-05 149.89
2021-12-06 149.87
2021-12-07 149.97
2021-12-08 150.17
2021-12-09 150.39
2021-12-10 150.57
2021-12-11 150.74
2021-12-12 150.90
2021-12-13 151.11
2021-12-14 151.16
2021-12-15 151.10
2021-12-16 151.04
2021-12-17 151.14
2021-12-18 151.22
2021-12-19 151.30
2021-12-20 151.33
2021-12-21 151.40
2021-12-22 151.69
2021-12-23 152.03
2021-12-24 152.23
2021-12-25 152.36
2021-12-26 152.48
2021-12-27 152.66
2021-12-28 152.79
2021-12-29 152.57
2021-12-30 152.50
2021-12-31 152.22
2022-01-01 151.73
2022-01-02 151.13
2022-01-03 150.48
2022-01-04 150.00
2022-01-05 149.79
2022-01-06 149.31
2022-01-07 149.07
2022-01-08 149.13
2022-01-09 149.23
2022-01-10 149.06
2022-01-11 148.60
2022-01-12 148.22
2022-01-13 148.03
2022-01-14 147.74
2022-01-15 147.63
2022-01-16 147.52
2022-01-17 147.69
2022-01-18 148.11
2022-01-19 148.51
2022-01-20 148.85
2022-01-21 149.24
2022-01-22 149.43
2022-01-23 149.64
2022-01-24 149.87
2022-01-25 150.11
2022-01-26 150.34
2022-01-27 150.65
2022-01-28 151.08
2022-01-29 151.71
2022-01-30 152.41
2022-01-31 153.03
2022-02-01 153.52
2022-02-02 154.03
2022-02-03 154.39
2022-02-04 154.69
2022-02-05 154.81
2022-02-06 154.91
2022-02-07 155.09
2022-02-08 155.47
2022-02-09 156.02
2022-02-10 156.62
2022-02-11 157.11
2022-02-12 157.75
2022-02-13 158.23
2022-02-14 158.62
2022-02-15 159.19
2022-02-16 159.52
2022-02-17 160.03
2022-02-18 160.61
2022-02-19 161.08
2022-02-20 161.69
2022-02-21 162.31
2022-02-22 162.70
2022-02-23 163.19
2022-02-24 163.45
2022-02-25 163.73
2022-02-26 163.95
2022-02-27 164.01
2022-02-28 164.10
2022-03-01 164.00
2022-03-02 163.70
2022-03-03 163.62
2022-03-04 163.46
2022-03-05 163.38
2022-03-06 163.38
2022-03-07 163.46
2022-03-08 163.65
2022-03-09 164.02
2022-03-10 164.13
2022-03-11 164.31
2022-03-12 164.51
2022-03-13 164.69
2022-03-14 164.77
2022-03-15 164.85
2022-03-16 164.87
2022-03-17 165.06
2022-03-18 165.21
2022-03-19 165.25
2022-03-20 165.35
2022-03-21 165.67
2022-03-22 165.99
2022-03-23 166.27
2022-03-24 166.47
2022-03-25 166.68
2022-03-26 166.99
2022-03-27 167.20
2022-03-28 167.31
2022-03-29 167.38
2022-03-30 167.48
2022-03-31 167.56
2022-04-01 167.50
2022-04-02 167.38
2022-04-03 167.24
2022-04-04 167.14
2022-04-05 167.07
2022-04-06 167.09
2022-04-07 167.02
2022-04-08 167.05
2022-04-09 167.07
2022-04-10 167.22
2022-04-11 167.27
2022-04-12 167.28
2022-04-13 167.36
2022-04-14 167.55
2022-04-15 167.78
2022-04-16 167.93
2022-04-17 168.06
2022-04-18 168.20
2022-04-19 168.23
2022-04-20 168.15
2022-04-21 168.05
2022-04-22 167.93
2022-04-23 167.98
2022-04-24 168.07
2022-04-25 168.15
2022-04-26 168.28
2022-04-27 168.35
2022-04-28 168.56
2022-04-29 168.61
2022-04-30 168.60
2022-05-01 168.37
2022-05-02 168.15
2022-05-03 168.00
2022-05-04 167.91
2022-05-05 167.71
2022-05-06 167.67
2022-05-07 167.64
2022-05-08 167.83
2022-05-09 168.10
2022-05-10 168.43
2022-05-11 168.80
2022-05-12 169.13
2022-05-13 169.42
2022-05-14 169.76
2022-05-15 170.10
2022-05-16 170.45
2022-05-17 170.68
2022-05-18 170.80
2022-05-19 170.86
2022-05-20 170.88
2022-05-21 170.81
2022-05-22 170.70
2022-05-23 170.59
2022-05-24 170.47
2022-05-25 170.36
2022-05-26 170.25
2022-05-27 170.14
2022-05-28 170.03
2022-05-29 169.92
2022-05-30 169.81
2022-05-31 169.70
2022-06-01 169.53
2022-06-02 169.25
2022-06-03 168.97
2022-06-04 168.71
2022-06-05 168.50
2022-06-06 168.19
2022-06-07 167.80
2022-06-08 167.59
2022-06-09 167.59
2022-06-10 167.75
2022-06-11 167.86
2022-06-12 167.88
2022-06-13 167.98
2022-06-14 168.30
2022-06-15 168.68
2022-06-16 169.07
2022-06-17 168.90
2022-06-18 169.12
2022-06-19 169.34
2022-06-20 169.50
2022-06-21 169.42
2022-06-22 169.20
2022-06-23 168.96
2022-06-24 169.23
2022-06-25 169.16
2022-06-26 169.16
2022-06-27 169.22
2022-06-28 169.44
2022-06-29 169.68
2022-06-30 169.82
2022-07-01 169.83
2022-07-02 169.83
2022-07-03 169.74
2022-07-04 169.69
2022-07-05 169.62
2022-07-06 169.59
2022-07-07 169.62
2022-07-08 169.73
2022-07-09 169.99
2022-07-10 170.24
2022-07-11 170.40
2022-07-12 170.55
2022-07-13 170.68
2022-07-14 170.95
2022-07-15 171.28
2022-07-16 171.38
2022-07-17 171.59
2022-07-18 171.73
2022-07-19 171.88
2022-07-20 172.02
2022-07-21 172.12
2022-07-22 172.19
2022-07-23 172.21
2022-07-24 172.26
2022-07-25 172.36
2022-07-26 172.53
2022-07-27 172.65
2022-07-28 172.55
2022-07-29 172.59
2022-07-30 172.74
2022-07-31 172.75
2022-08-01 172.59
2022-08-02 172.45
2022-08-03 172.27
2022-08-04 172.22
2022-08-05 172.10
2022-08-06 171.93
2022-08-07 171.71
2022-08-08 171.71
2022-08-09 171.69
2022-08-10 171.75
2022-08-11 171.69
2022-08-12 171.77
2022-08-13 171.64
2022-08-14 172.00
2022-08-15 172.24
2022-08-16 172.44
2022-08-17 172.57
2022-08-18 172.84
2022-08-19 172.90
2022-08-20 173.10
2022-08-21 173.06
2022-08-22 173.11
2022-08-23 173.05
2022-08-24 173.06
2022-08-25 173.04
2022-08-26 173.08
2022-08-27 173.18
2022-08-28 173.22
2022-08-29 173.03
2022-08-30 173.11
2022-08-31 173.10
2022-09-01 172.95
2022-09-02 172.64
2022-09-03 172.47
2022-09-04 172.27
2022-09-05 172.32
2022-09-06 172.17
2022-09-07 171.97
2022-09-08 172.01
2022-09-09 172.16
2022-09-10 172.24
2022-09-11 172.24
2022-09-12 172.23
2022-09-13 172.35
2022-09-14 172.59
2022-09-15 172.63
2022-09-16 172.66
2022-09-17 172.61
2022-09-18 172.55
2022-09-19 172.49
2022-09-20 172.21
2022-09-21 172.01
2022-09-22 172.07
2022-09-23 172.17
2022-09-24 172.41
2022-09-25 172.70
2022-09-26 172.96
2022-09-27 173.35
2022-09-28 173.61
2022-09-29 173.70
2022-09-30 173.71
2022-10-01 173.44
2022-10-02 173.16
2022-10-03 172.93
2022-10-04 172.52
2022-10-05 172.00
2022-10-06 171.53
2022-10-07 171.11
2022-10-08 170.92
2022-10-09 170.80
2022-10-10 170.70
2022-10-11 170.68
2022-10-12 170.94
2022-10-13 171.31
2022-10-14 171.62
2022-10-15 171.94
2022-10-16 172.27
2022-10-17 172.47
2022-10-18 172.77
2022-10-19 172.85
2022-10-20 172.86
2022-10-21 172.91
2022-10-22 172.86
2022-10-23 172.89
2022-10-24 173.00
2022-10-25 172.99
2022-10-26 173.07
2022-10-27 173.37
#2022-10-28|173.43 #2022-10-29|173.29 #2022-10-30|173.33 #2022-10-31|173.30 #2022-11-01|173.16 #2022-11-02|172.96 #2022-11-03|172.53 #2022-11-04|172.48 #2022-11-05|172.71 #2022-11-06|172.71 #2022-11-07|172.75 #2022-11-08|172.97 #2022-11-09|173.23 #2022-11-10|173.48 #2022-11-11|173.35 #2022-11-12|173.47 #2022-11-13|173.53 #2022-11-14|173.58 #2022-11-15|173.63 #2022-11-16|173.70 #2022-11-17|173.78 #2022-11-18|174.07 #2022-11-19|174.11 #2022-11-20|174.18 #2022-11-21|174.28 #2022-11-22|174.24 #2022-11-23|174.20 #2022-11-24|174.12 #2022-11-25|174.01 #2022-11-26|173.89 #2022-11-27|173.73 #2022-11-28|173.63 #2022-11-29|173.61 #2022-11-30|173.56 #2022-12-01|173.42 #2022-12-02|173.24 #2022-12-03|173.08 #2022-12-04|172.96 #2022-12-05|172.80 #2022-12-06|172.70 #2022-12-07|172.49 #2022-12-08|172.51 #2022-12-09|172.67 #2022-12-10|172.70 #2022-12-11|172.75 #2022-12-12|172.79 #2022-12-13|172.76 #2022-12-14|172.76 #2022-12-15|172.56 #2022-12-16|172.21 #2022-12-17|171.94 #2022-12-18|171.65 #2022-12-19|171.34 #2022-12-20|171.04 #2022-12-21|170.73 #2022-12-22|170.59 #2022-12-23|170.51 #2022-12-24|170.48 #2022-12-25|170.40 #2022-12-26|170.36 #2022-12-27|170.34 #2022-12-28|170.38 #2022-12-29|170.27 #2022-12-30|170.12 #2022-12-31|169.84 #2023-01-01|169.31 #2023-01-02|168.70 #2023-01-03|168.15 #2023-01-04|167.62 #2023-01-05|167.19 #2023-01-06|166.78 #2023-01-07|166.52 #2023-01-08|166.53 #2023-01-09|166.58 #2023-01-10|166.64 #2023-01-11|166.74 #2023-01-12|166.79 #2023-01-13|166.84 #2023-01-14|166.88 #2023-01-15|166.99 #2023-01-16|167.04 #2023-01-17|167.05 #2023-01-18|167.05 #2023-01-19|167.08 #2023-01-20|167.08 #2023-01-21|167.05 #2023-01-22|167.02 #2023-01-23|166.98 #2023-01-24|167.06 #2023-01-25|167.11 #2023-01-26|167.18 #2023-01-27|167.29 #2023-01-28|167.49 #2023-01-29|167.70 #2023-01-30|167.92 #2023-01-31|168.08 #2023-02-01|168.17 #2023-02-02|168.21 #2023-02-03|168.30 #2023-02-04|168.55 #2023-02-05|168.73 #2023-02-06|168.94 #2023-02-07|169.13 #2023-02-08|169.45 #2023-02-09|169.75 #2023-02-10|169.98 #2023-02-11|170.00 #2023-02-12|169.97 #2023-02-13|169.94 #2023-02-14|169.85 #2023-02-15|169.54 #2023-02-16|169.23 #2023-02-17|168.85 #2023-02-18|168.43 #2023-02-19|168.15 #2023-02-20|167.86 #2023-02-21|167.71 #2023-02-22|167.84 #2023-02-23|168.04 #2023-02-24|168.09 #2023-02-25|168.24 #2023-02-26|168.12 #2023-02-27|168.03 #2023-02-28|167.81 #2023-03-01|167.32 #2023-03-02|166.87 #2023-03-03|166.58 #2023-03-04|166.29 #2023-03-05|166.21 #2023-03-06|166.11 #2023-03-07|166.05 #2023-03-08|166.09 #2023-03-09|166.07 #2023-03-10|166.47 #2023-03-11|166.84 #2023-03-12|167.14 #2023-03-13|167.44 #2023-03-14|167.71 #2023-03-15|168.03 #2023-03-16|168.38 #2023-03-17|168.40 #2023-03-18|168.41 #2023-03-19|168.38 #2023-03-20|168.41 #2023-03-21|168.47 #2023-03-22|168.48 #2023-03-23|168.50 #2023-03-24|168.40 #2023-03-25|168.31 #2023-03-26|168.32 #2023-03-27|168.24 #2023-03-28|168.19 #2023-03-29|168.13 #2023-03-30|167.99 #2023-03-31|167.81 #2023-04-01|167.47 #2023-04-02|167.10 #2023-04-03|166.70 #2023-04-04|166.32 #2023-04-05|166.05 #2023-04-06|165.89 #2023-04-07|165.99 #2023-04-08|166.14 #2023-04-09|166.21 #2023-04-10|166.38 #2023-04-11|166.41 #2023-04-12|166.30 #2023-04-13|166.11 #2023-04-14|165.77 #2023-04-15|165.40 #2023-04-16|165.21 #2023-04-17|164.92 #2023-04-18|164.70 #2023-04-19|164.51 #2023-04-20|164.42 #2023-04-21|164.35 #2023-04-22|164.46 #2023-04-23|164.43 #2023-04-24|164.47 #2023-04-25|164.62 #2023-04-26|164.65 #2023-04-27|164.62 #2023-04-28|164.56 #2023-04-29|164.43 #2023-04-30|164.22 #2023-05-01|163.90 #2023-05-02|163.43 #2023-05-03|162.97 #2023-05-04|162.47 #2023-05-05|161.88 #2023-05-06|161.34 #2023-05-07|160.86 #2023-05-08|160.46 #2023-05-09|160.24 #2023-05-10|160.29 #2023-05-11|160.35 #2023-05-12|160.53 #2023-05-13|160.68 #2023-05-14|160.87 #2023-05-15|161.09 #2023-05-16|161.15 #2023-05-17|161.20 #2023-05-18|161.29 #2023-05-19|161.25 #2023-05-20|161.19 #2023-05-21|161.14 #2023-05-22|161.08 #2023-05-23|161.08 #2023-05-24|161.01 #2023-05-25|160.86 #2023-05-26|160.88 #2023-05-27|160.94 #2023-05-28|160.91 #2023-05-29|160.95 #2023-05-30|160.94 #2023-05-31|160.91 #2023-06-01|160.74 #2023-06-02|160.51 #2023-06-03|160.36 #2023-06-04|160.18 #2023-06-05|160.02 #2023-06-06|159.95 #2023-06-07|159.84 #2023-06-08|159.98 #2023-06-09|160.07 #2023-06-10|160.12 #2023-06-11|160.27 #2023-06-12|160.30 #2023-06-13|160.49 #2023-06-14|160.86 #2023-06-15|161.21 #2023-06-16|161.51 #2023-06-17|161.82 #2023-06-18|162.16 #2023-06-19|162.55 #2023-06-20|162.74 #2023-06-21|162.82 #2023-06-22|162.84 #2023-06-23|162.94 #2023-06-24|163.00 #2023-06-25|163.04 #2023-06-26|163.09 #2023-06-27|163.17 #2023-06-28|163.31 #2023-06-29|163.45 #2023-06-30|163.61 #2023-07-01|163.73 #2023-07-02|163.81 #2023-07-03|163.81 #2023-07-04|163.74 #2023-07-05|163.75 #2023-07-06|163.68 #2023-07-07|163.76 #2023-07-08|163.85 #2023-07-09|163.96 #2023-07-10|164.16 #2023-07-11|164.40 #2023-07-12|164.52 #2023-07-13|164.73 #2023-07-14|164.73 #2023-07-15|164.76 #2023-07-16|164.81 #2023-07-17|164.80 #2023-07-18|164.74 #2023-07-19|164.74 #2023-07-20|164.75 #2023-07-21|164.77 #2023-07-22|164.81 #2023-07-23|164.93 #2023-07-24|165.09 #2023-07-25|165.28 #2023-07-26|165.34 #2023-07-27|165.51 #2023-07-28|165.65 #2023-07-29|165.86 #2023-07-30|166.00 #2023-07-31|166.08 #2023-08-01|166.15 #2023-08-02|166.24 #2023-08-03|166.09 #2023-08-04|166.04 #2023-08-05|165.90 #2023-08-06|165.76 #2023-08-07|165.65 #2023-08-08|165.59 #2023-08-09|165.60 #2023-08-10|165.68 #2023-08-11|165.71 #2023-08-12|165.71 #2023-08-13|165.67 #2023-08-14|165.65 #2023-08-15|165.86 #2023-08-16|165.75 #2023-08-17|165.61 #2023-08-18|165.46 #2023-08-19|165.33 #2023-08-20|165.25 #2023-08-21|165.14 #2023-08-22|164.82 #2023-08-23|164.76 #2023-08-24|164.53 #2023-08-25|164.27 #2023-08-26|164.03 #2023-08-27|163.68 #2023-08-28|163.43 #2023-08-29|163.15 #2023-08-30|162.90 #2023-08-31|162.77 #2023-09-01|162.53 #2023-09-02|162.28 #2023-09-03|162.12 #2023-09-04|161.84 #2023-09-05|161.58 #2023-09-06|161.44 #2023-09-07|161.43 #2023-09-08|161.61 #2023-09-09|161.80 #2023-09-10|161.96 #2023-09-11|162.18 #2023-09-12|162.50 #2023-09-13|162.66 #2023-09-14|162.71 #2023-09-15|162.83 #2023-09-16|162.92 #2023-09-17|163.05 #2023-09-18|163.12 #2023-09-19|163.08 #2023-09-20|163.15 #2023-09-21|163.31 #2023-09-22|163.37 #2023-09-23|163.40 #2023-09-24|163.34 #2023-09-25|163.35 #2023-09-26|163.39 #2023-09-27|163.38 #2023-09-28|163.31 #2023-09-29|163.21 #2023-09-30|163.06 #2023-10-01|162.80 #2023-10-02|162.51 #2023-10-03|162.30 #2023-10-04|162.09 #2023-10-05|161.59 #2023-10-06|161.17 #2023-10-07|160.81 #2023-10-08|160.64 #2023-10-09|160.50 #2023-10-10|160.41 #2023-10-11|160.30 #2023-10-12|160.43 #2023-10-13|160.46 #2023-10-14|160.47 #2023-10-15|160.56 #2023-10-16|160.51 #2023-10-17|160.29 #2023-10-18|160.12 #2023-10-19|159.95 #2023-10-20|159.84 #2023-10-21|159.65 #2023-10-22|159.45 #2023-10-23|159.28 #2023-10-24|159.18 #2023-10-25|159.10 #2023-10-26|159.21 #2023-10-27|159.26 #2023-10-28|159.47 #2023-10-29|159.41 #2023-10-30|159.38 #2023-10-31|159.31 #2023-11-01|159.07 #2023-11-02|158.49 #2023-11-03|157.93 #2023-11-04|157.37 #2023-11-05|157.02 #2023-11-06|156.73 #2023-11-07|156.37 #2023-11-08|156.16 #2023-11-09|156.12 #2023-11-10|156.17 #2023-11-11|156.18 #2023-11-12|156.14 #2023-11-13|156.10 #2023-11-14|156.20 #2023-11-15|156.22 #2023-11-16|156.31 #2023-11-17|156.33 #2023-11-18|156.35 #2023-11-19|156.43 #2023-11-20|156.48 #2023-11-21|156.40 #2023-11-22|156.36 #2023-11-23|156.35 #2023-11-24|156.38 #2023-11-25|156.35 #2023-11-26|156.30 #2023-11-27|156.26 #2023-11-28|156.28 #2023-11-29|156.18 #2023-11-30|156.11 #2023-12-01|155.96 #2023-12-02|155.77 #2023-12-03|155.61 #2023-12-04|155.29 #2023-12-05|154.97 #2023-12-06|154.80 #2023-12-07|154.67 #2023-12-08|154.59 #2023-12-09|154.62 #2023-12-10|154.62 #2023-12-11|154.80 #2023-12-12|154.94 #2023-12-13|155.08 #2023-12-14|155.17 #2023-12-15|155.17 #2023-12-16|155.12 #2023-12-17|155.09 #2023-12-18|155.04 #2023-12-19|154.94 #2023-12-20|154.85 #2023-12-21|154.71 #2023-12-22|154.73 #2023-12-23|154.69 #2023-12-24|154.73 #2023-12-25|154.79 #2023-12-26|154.83 #2023-12-27|154.80 #2023-12-28|154.79 #2023-12-29|154.62 #2023-12-30|154.47 #2023-12-31|154.15 #2024-01-01|153.51 #2024-01-02|152.96 #2024-01-03|152.42 #2024-01-04|151.86 #2024-01-05|151.42 #2024-01-06|151.04 #2024-01-07|150.68 #2024-01-08|150.57 #2024-01-09|150.50 #2024-01-10|150.38 #2024-01-11|150.30 #2024-01-12|150.21 #2024-01-13|150.03 #2024-01-14|149.97 #2024-01-15|149.82 #2024-01-16|149.61 #2024-01-17|149.45 #2024-01-18|149.25 #2024-01-19|149.09 #2024-01-20|148.99 #2024-01-21|148.80 #2024-01-22|148.82 #2024-01-23|148.95 #2024-01-24|149.09 #2024-01-25|149.26 #2024-01-26|149.32 #2024-01-27|149.48 #2024-01-28|149.73 #2024-01-29|149.89 #2024-01-30|150.01 #2024-01-31|150.03 #2024-02-01|149.95 #2024-02-02|149.97 #2024-02-03|149.89 #2024-02-04|149.78 #2024-02-05|149.64 #2024-02-06|149.49 #2024-02-07|149.44 #2024-02-08|149.51 #2024-02-09|149.48 #2024-02-10|149.46 #2024-02-11|149.45 #2024-02-12|149.45 #2024-02-13|149.44 #2024-02-14|149.44 #2024-02-15|149.35 #2024-02-16|149.56 #2024-02-17|149.62 #2024-02-18|149.78 #2024-02-19|149.78 #2024-02-20|149.77 #2024-02-21|149.65 #2024-02-22|149.68 #2024-02-23|149.45 #2024-02-24|149.43 #2024-02-25|149.30 #2024-02-26|149.33 #2024-02-27|149.32 #2024-02-28|149.44 #2024-02-29|149.48 #2024-03-01|149.39 #2024-03-02|149.10 #2024-03-03|148.83 #2024-03-04|148.58 #2024-03-05|148.40 #2024-03-06|147.94 #2024-03-07|147.47 #2024-03-08|147.32 #2024-03-09|147.34 #2024-03-10|147.33 #2024-03-11|147.23 #2024-03-12|147.12 #2024-03-13|147.25 #2024-03-14|147.41 #2024-03-15|147.34 #2024-03-16|147.23 #2024-03-17|147.18 #2024-03-18|147.20 #2024-03-19|147.14 #2024-03-20|147.13 #2024-03-21|147.02 #2024-03-22|147.14 #2024-03-23|147.20 #2024-03-24|147.29 #2024-03-25|147.33 #2024-03-26|147.40 #2024-03-27|147.34 #2024-03-28|147.52 #2024-03-29|147.51 #2024-03-30|147.50 #2024-03-31|147.37 #2024-04-01|147.12 #2024-04-02|146.80 #2024-04-03|146.53 #2024-04-04|146.15 #2024-04-05|145.63 #2024-04-06|145.19 #2024-04-07|144.80 #2024-04-08|144.62 #2024-04-09|144.51 #2024-04-10|144.47 #2024-04-11|144.45 #2024-04-12|144.57 #2024-04-13|144.61 #2024-04-14|144.59 #2024-04-15|144.64 #2024-04-16|144.71 #2024-04-17|144.73 #2024-04-18|144.71 #2024-04-19|144.71 #2024-04-20|144.62 #2024-04-21|144.68 #2024-04-22|144.71 #2024-04-23|144.81 #2024-04-24|144.85 #2024-04-25|144.88 #2024-04-26|144.90 #2024-04-27|145.07 #2024-04-28|145.18 #2024-04-29|145.12 #2024-04-30|145.07 #2024-05-01|145.02 #2024-05-02|144.76 #2024-05-03|144.58 #2024-05-04|144.38 #2024-05-05|144.14 #2024-05-06|144.03 #2024-05-07|143.80 #2024-05-08|143.58 #2024-05-09|143.56 #2024-05-10|143.40 #2024-05-11|143.33 #2024-05-12|143.28 #2024-05-13|143.10 #2024-05-14|142.88 #2024-05-15|142.82 #2024-05-16|142.63 #2024-05-17|142.43 #2024-05-18|142.04 #2024-05-19|141.61 #2024-05-20|141.26 #2024-05-21|140.95 #2024-05-22|140.76 #2024-05-23|140.69 #2024-05-24|140.67 #2024-05-25|140.84 #2024-05-26|140.99 #2024-05-27|141.24 #2024-05-28|141.45 #2024-05-29|141.48 #2024-05-30|141.47 #2024-05-31|141.48 #2024-06-01|141.26 #2024-06-02|141.09 #2024-06-03|140.85 #2024-06-04|140.68 #2024-06-05|140.46 #2024-06-06|140.31 #2024-06-07|140.13 #2024-06-08|140.19 #2024-06-09|140.06 #2024-06-10|140.19 #2024-06-11|140.36 #2024-06-12|140.45 #2024-06-13|140.52 #2024-06-14|140.54 #2024-06-15|140.43 #2024-06-16|140.53 #2024-06-17|140.40 #2024-06-18|140.14 #2024-06-19|139.95 #2024-06-20|139.84 #2024-06-21|139.81 #2024-06-22|139.74 #2024-06-23|139.69 #2024-06-24|139.59 #2024-06-25|139.65 #2024-06-26|139.75 #2024-06-27|139.77 #2024-06-28|139.81 #2024-06-29|139.93 #2024-06-30|140.01 #2024-07-01|139.98 #2024-07-02|139.86 #2024-07-03|139.72 #2024-07-04|139.58 #2024-07-05|139.47 #2024-07-06|139.31 #2024-07-07|139.21 #2024-07-08|139.15 #2024-07-09|139.13 #2024-07-10|139.10 #2024-07-11|139.13 #2024-07-12|139.05 #2024-07-13|139.03 #2024-07-14|139.03 #2024-07-15|139.15 #2024-07-16|139.17 #2024-07-17|139.27 #2024-07-18|139.15 #2024-07-19|139.13 #2024-07-20|139.04 #2024-07-21|138.90 #2024-07-22|138.78 #2024-07-23|138.74 #2024-07-24|138.66 #2024-07-25|138.68 #2024-07-26|138.62 #2024-07-27|138.59 #2024-07-28|138.61 #2024-07-29|138.54 #2024-07-30|138.40 #2024-07-31|138.20 #2024-08-01|138.04 #2024-08-02|138.01 #2024-08-03|138.00 #2024-08-04|137.97 #2024-08-05|137.89 #2024-08-06|137.92 #2024-08-07|137.93 #2024-08-08|137.94 #2024-08-09|137.85 #2024-08-10|137.75 #2024-08-11|137.66 #2024-08-12|137.61 #2024-08-13|137.53 #2024-08-14|137.42 #2024-08-15|137.33 #2024-08-16|137.25 #2024-08-17|137.18 #2024-08-18|137.10 #2024-08-19|137.03 #2024-08-20|136.96 #2024-08-21|136.86 #2024-08-22|136.86 #2024-08-23|136.82 #2024-08-24|136.76 #2024-08-25|136.67 #2024-08-26|136.70 #2024-08-27|136.73 #2024-08-28|136.79 #2024-08-29|136.81 #2024-08-30|136.83 #2024-08-31|136.78 #2024-09-01|136.65 #2024-09-02|136.43 #2024-09-03|136.24 #2024-09-04|136.11 #2024-09-05|135.95 #2024-09-06|135.85 #2024-09-07|135.84 #2024-09-08|135.85 #2024-09-09|135.70 #2024-09-10|135.54 #2024-09-11|135.31 #2024-09-12|135.13 #2024-09-13|134.92 #2024-09-14|134.72 #2024-09-15|134.61 #2024-09-16|134.65 #2024-09-17|134.68 #2024-09-18|134.71 #2024-09-19|134.69 #2024-09-20|134.70 #2024-09-21|134.67 #2024-09-22|134.61 #2024-09-23|134.42 #2024-09-24|134.32 #2024-09-25|134.28 #2024-09-26|134.27 #2024-09-27|134.23 #2024-09-28|134.16 #2024-09-29|134.18 #2024-09-30|134.23 #2024-10-01|134.03 #2024-10-02|133.39 #2024-10-03|133.09 #2024-10-04|132.78 #2024-10-05|132.48 #2024-10-06|132.10 #2024-10-07|131.89 #2024-10-08|131.73 #2024-10-09|132.15 #2024-10-10|132.22 #2024-10-11|132.33 #2024-10-12|132.47 #2024-10-13|132.58 #2024-10-14|132.64 #2024-10-15|132.75 #2024-10-16|132.78 #2024-10-17|133.00 #2024-10-18|132.97 #2024-10-19|132.98 #2024-10-20|133.06 #2024-10-21|133.01 #2024-10-22|133.10 #2024-10-23|133.09 #2024-10-24|132.90 #2024-10-25|132.94 #2024-10-26|132.90 #2024-10-27|132.85 #2024-10-28|132.92 #2024-10-29|132.84 #2024-10-30|132.82 #2024-10-31|132.70 #2024-11-01|132.44 #2024-11-02|132.15 #2024-11-03|131.87 #2024-11-04|131.58 #2024-11-05|131.36 #2024-11-06|131.11 #2024-11-07|130.89 #2024-11-08|130.85 #2024-11-09|130.79 #2024-11-10|130.77 #2024-11-11|130.81 #2024-11-12|130.81 #2024-11-13|130.84 #2024-11-14|130.91 #2024-11-15|130.99 #2024-11-16|131.17 #2024-11-17|131.31 #2024-11-18|131.40 #2024-11-19|131.57 #2024-11-20|131.74 #2024-11-21|131.88 #2024-11-22|131.98 #2024-11-23|132.03 #2024-11-24|132.10 #2024-11-25|132.19 #2024-11-26|132.22 #2024-11-27|132.20 #2024-11-28|132.18 #2024-11-29|131.84 #2024-11-30|131.78 #2024-12-01|131.65 #2024-12-02|131.48 #2024-12-03|131.32 #2024-12-04|131.16 #2024-12-05|131.04 #2024-12-06|131.29

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top