Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Canada

Title Job Postings on Indeed in Canada
Series ID IHLIDXNSACA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.18
2020-02-04 100.24
2020-02-05 100.34
2020-02-06 100.45
2020-02-07 100.62
2020-02-08 100.96
2020-02-09 101.24
2020-02-10 101.47
2020-02-11 101.73
2020-02-12 101.97
2020-02-13 102.11
2020-02-14 102.16
2020-02-15 102.01
2020-02-16 102.03
2020-02-17 102.03
2020-02-18 101.91
2020-02-19 101.76
2020-02-20 101.68
2020-02-21 101.67
2020-02-22 101.65
2020-02-23 101.64
2020-02-24 101.63
2020-02-25 101.73
2020-02-26 101.89
2020-02-27 102.08
2020-02-28 102.23
2020-02-29 102.44
2020-03-01 102.46
2020-03-02 102.46
2020-03-03 102.44
2020-03-04 102.35
2020-03-05 102.28
2020-03-06 102.20
2020-03-07 102.09
2020-03-08 102.15
2020-03-09 102.22
2020-03-10 102.40
2020-03-11 102.62
2020-03-12 102.80
2020-03-13 102.94
2020-03-14 103.13
2020-03-15 103.07
2020-03-16 102.93
2020-03-17 102.31
2020-03-18 101.25
2020-03-19 99.82
2020-03-20 98.06
2020-03-21 95.67
2020-03-22 93.50
2020-03-23 91.33
2020-03-24 89.03
2020-03-25 86.92
2020-03-26 84.86
2020-03-27 82.65
2020-03-28 80.93
2020-03-29 79.08
2020-03-30 77.29
2020-03-31 75.74
2020-04-01 74.12
2020-04-02 72.53
2020-04-03 71.31
2020-04-04 70.03
2020-04-05 68.79
2020-04-06 67.56
2020-04-07 66.30
2020-04-08 65.30
2020-04-09 64.38
2020-04-10 63.48
2020-04-11 62.72
2020-04-12 61.90
2020-04-13 61.11
2020-04-14 60.47
2020-04-15 59.62
2020-04-16 58.94
2020-04-17 58.35
2020-04-18 57.87
2020-04-19 57.27
2020-04-20 56.99
2020-04-21 56.77
2020-04-22 56.74
2020-04-23 56.64
2020-04-24 56.58
2020-04-25 56.66
2020-04-26 56.92
2020-04-27 56.96
2020-04-28 57.01
2020-04-29 57.08
2020-04-30 57.15
2020-05-01 57.15
2020-05-02 57.10
2020-05-03 56.87
2020-05-04 56.78
2020-05-05 56.78
2020-05-06 56.68
2020-05-07 56.70
2020-05-08 56.84
2020-05-09 57.09
2020-05-10 57.44
2020-05-11 57.66
2020-05-12 57.80
2020-05-13 57.91
2020-05-14 57.97
2020-05-15 58.16
2020-05-16 58.08
2020-05-17 58.01
2020-05-18 57.94
2020-05-19 57.81
2020-05-20 58.03
2020-05-21 58.40
2020-05-22 58.66
2020-05-23 59.13
2020-05-24 59.45
2020-05-25 59.76
2020-05-26 60.17
2020-05-27 60.40
2020-05-28 60.54
2020-05-29 60.83
2020-05-30 61.28
2020-05-31 61.54
2020-06-01 61.81
2020-06-02 62.06
2020-06-03 62.31
2020-06-04 62.53
2020-06-05 62.78
2020-06-06 63.01
2020-06-07 63.49
2020-06-08 63.87
2020-06-09 64.34
2020-06-10 64.83
2020-06-11 65.31
2020-06-12 65.66
2020-06-13 65.80
2020-06-14 66.17
2020-06-15 66.60
2020-06-16 66.97
2020-06-17 67.37
2020-06-18 67.78
2020-06-19 68.22
2020-06-20 68.80
2020-06-21 69.16
2020-06-22 69.52
2020-06-23 69.86
2020-06-24 70.17
2020-06-25 70.41
2020-06-26 70.60
2020-06-27 70.85
2020-06-28 71.04
2020-06-29 71.23
2020-06-30 71.33
2020-07-01 71.27
2020-07-02 71.13
2020-07-03 70.99
2020-07-04 70.84
2020-07-05 70.64
2020-07-06 70.46
2020-07-07 70.41
2020-07-08 70.58
2020-07-09 70.95
2020-07-10 71.37
2020-07-11 71.69
2020-07-12 72.14
2020-07-13 72.58
2020-07-14 73.00
2020-07-15 73.34
2020-07-16 73.69
2020-07-17 74.00
2020-07-18 74.06
2020-07-19 74.32
2020-07-20 74.60
2020-07-21 74.86
2020-07-22 75.19
2020-07-23 75.46
2020-07-24 75.75
2020-07-25 76.41
2020-07-26 76.79
2020-07-27 77.17
2020-07-28 77.56
2020-07-29 77.91
2020-07-30 78.31
2020-07-31 78.54
2020-08-01 78.59
2020-08-02 78.63
2020-08-03 78.68
2020-08-04 78.62
2020-08-05 78.56
2020-08-06 78.49
2020-08-07 78.56
2020-08-08 78.81
2020-08-09 79.08
2020-08-10 79.31
2020-08-11 79.70
2020-08-12 79.96
2020-08-13 80.19
2020-08-14 80.56
2020-08-15 80.57
2020-08-16 80.82
2020-08-17 81.12
2020-08-18 81.36
2020-08-19 81.85
2020-08-20 82.31
2020-08-21 82.63
2020-08-22 83.26
2020-08-23 83.71
2020-08-24 84.11
2020-08-25 84.61
2020-08-26 84.88
2020-08-27 85.18
2020-08-28 85.58
2020-08-29 85.89
2020-08-30 86.20
2020-08-31 86.47
2020-09-01 86.44
2020-09-02 86.59
2020-09-03 86.68
2020-09-04 86.70
2020-09-05 86.79
2020-09-06 86.83
2020-09-07 87.06
2020-09-08 87.30
2020-09-09 87.48
2020-09-10 87.70
2020-09-11 87.97
2020-09-12 88.09
2020-09-13 88.26
2020-09-14 88.29
2020-09-15 88.52
2020-09-16 88.79
2020-09-17 89.03
2020-09-18 89.22
2020-09-19 89.53
2020-09-20 89.81
2020-09-21 90.02
2020-09-22 90.27
2020-09-23 90.45
2020-09-24 90.69
2020-09-25 90.91
2020-09-26 91.12
2020-09-27 91.33
2020-09-28 91.63
2020-09-29 91.87
2020-09-30 92.10
2020-10-01 92.08
2020-10-02 92.03
2020-10-03 91.93
2020-10-04 91.86
2020-10-05 91.78
2020-10-06 91.66
2020-10-07 91.57
2020-10-08 91.74
2020-10-09 91.99
2020-10-10 92.29
2020-10-11 92.58
2020-10-12 92.82
2020-10-13 92.83
2020-10-14 92.79
2020-10-15 92.76
2020-10-16 92.57
2020-10-17 92.32
2020-10-18 92.11
2020-10-19 91.96
2020-10-20 92.19
2020-10-21 92.42
2020-10-22 92.47
2020-10-23 92.56
2020-10-24 92.65
2020-10-25 92.73
2020-10-26 92.71
2020-10-27 92.66
2020-10-28 92.65
2020-10-29 92.81
2020-10-30 92.93
2020-10-31 93.01
2020-11-01 92.89
2020-11-02 92.75
2020-11-03 92.61
2020-11-04 92.48
2020-11-05 92.33
2020-11-06 92.23
2020-11-07 92.22
2020-11-08 92.42
2020-11-09 92.67
2020-11-10 92.83
2020-11-11 92.96
2020-11-12 93.10
2020-11-13 93.16
2020-11-14 92.91
2020-11-15 92.87
2020-11-16 92.82
2020-11-17 92.75
2020-11-18 92.67
2020-11-19 92.50
2020-11-20 92.47
2020-11-21 92.66
2020-11-22 92.63
2020-11-23 92.68
2020-11-24 92.72
2020-11-25 92.71
2020-11-26 92.81
2020-11-27 92.76
2020-11-28 92.75
2020-11-29 92.64
2020-11-30 92.51
2020-12-01 92.23
2020-12-02 91.90
2020-12-03 91.55
2020-12-04 91.32
2020-12-05 91.09
2020-12-06 90.90
2020-12-07 90.70
2020-12-08 90.69
2020-12-09 90.75
2020-12-10 90.81
2020-12-11 90.78
2020-12-12 90.53
2020-12-13 90.52
2020-12-14 90.46
2020-12-15 90.32
2020-12-16 90.21
2020-12-17 89.92
2020-12-18 89.69
2020-12-19 89.65
2020-12-20 89.41
2020-12-21 89.23
2020-12-22 89.05
2020-12-23 88.72
2020-12-24 88.48
2020-12-25 88.13
2020-12-26 87.71
2020-12-27 87.26
2020-12-28 86.85
2020-12-29 86.35
2020-12-30 85.96
2020-12-31 85.43
2021-01-01 84.79
2021-01-02 84.08
2021-01-03 83.45
2021-01-04 82.77
2021-01-05 82.30
2021-01-06 82.13
2021-01-07 82.25
2021-01-08 82.74
2021-01-09 83.41
2021-01-10 84.18
2021-01-11 84.91
2021-01-12 85.63
2021-01-13 86.22
2021-01-14 86.82
2021-01-15 87.34
2021-01-16 87.97
2021-01-17 88.42
2021-01-18 88.88
2021-01-19 89.42
2021-01-20 89.89
2021-01-21 90.25
2021-01-22 90.71
2021-01-23 90.87
2021-01-24 91.40
2021-01-25 92.02
2021-01-26 92.60
2021-01-27 93.19
2021-01-28 93.80
2021-01-29 94.25
2021-01-30 94.95
2021-01-31 95.43
2021-02-01 95.76
2021-02-02 96.01
2021-02-03 96.20
2021-02-04 96.24
2021-02-05 96.59
2021-02-06 96.81
2021-02-07 97.07
2021-02-08 97.35
2021-02-09 97.81
2021-02-10 98.34
2021-02-11 99.04
2021-02-12 99.50
2021-02-13 100.11
2021-02-14 100.66
2021-02-15 101.25
2021-02-16 101.43
2021-02-17 101.57
2021-02-18 101.77
2021-02-19 101.96
2021-02-20 101.97
2021-02-21 102.20
2021-02-22 102.38
2021-02-23 102.84
2021-02-24 103.41
2021-02-25 103.99
2021-02-26 104.61
2021-02-27 105.26
2021-02-28 105.69
2021-03-01 106.00
2021-03-02 106.40
2021-03-03 106.82
2021-03-04 107.26
2021-03-05 107.73
2021-03-06 108.17
2021-03-07 108.72
2021-03-08 109.44
2021-03-09 110.13
2021-03-10 110.77
2021-03-11 111.37
2021-03-12 111.95
2021-03-13 112.77
2021-03-14 113.38
2021-03-15 113.92
2021-03-16 114.36
2021-03-17 114.87
2021-03-18 115.34
2021-03-19 115.86
2021-03-20 116.50
2021-03-21 117.13
2021-03-22 117.60
2021-03-23 118.26
2021-03-24 118.86
2021-03-25 119.51
2021-03-26 120.04
2021-03-27 120.49
2021-03-28 120.91
2021-03-29 121.56
2021-03-30 122.10
2021-03-31 122.55
2021-04-01 122.72
2021-04-02 122.92
2021-04-03 122.80
2021-04-04 122.70
2021-04-05 122.67
2021-04-06 122.51
2021-04-07 122.22
2021-04-08 122.19
2021-04-09 122.30
2021-04-10 122.28
2021-04-11 122.47
2021-04-12 122.59
2021-04-13 122.82
2021-04-14 123.32
2021-04-15 123.73
2021-04-16 123.94
2021-04-17 124.40
2021-04-18 124.64
2021-04-19 124.98
2021-04-20 125.21
2021-04-21 125.34
2021-04-22 125.54
2021-04-23 125.80
2021-04-24 126.08
2021-04-25 126.31
2021-04-26 126.40
2021-04-27 126.51
2021-04-28 126.64
2021-04-29 126.62
2021-04-30 126.48
2021-05-01 126.02
2021-05-02 125.66
2021-05-03 125.40
2021-05-04 125.28
2021-05-05 125.20
2021-05-06 125.28
2021-05-07 125.43
2021-05-08 125.74
2021-05-09 126.24
2021-05-10 126.60
2021-05-11 126.81
2021-05-12 127.03
2021-05-13 127.22
2021-05-14 127.39
2021-05-15 127.66
2021-05-16 127.65
2021-05-17 127.64
2021-05-18 127.64
2021-05-19 127.70
2021-05-20 127.95
2021-05-21 128.25
2021-05-22 128.27
2021-05-23 128.68
2021-05-24 129.11
2021-05-25 129.34
2021-05-26 129.45
2021-05-27 129.35
2021-05-28 129.32
2021-05-29 129.68
2021-05-30 129.86
2021-05-31 129.96
2021-06-01 130.26
2021-06-02 130.70
2021-06-03 131.26
2021-06-04 131.87
2021-06-05 132.52
2021-06-06 133.05
2021-06-07 133.64
2021-06-08 134.29
2021-06-09 134.95
2021-06-10 135.62
2021-06-11 136.20
2021-06-12 136.48
2021-06-13 137.00
2021-06-14 137.59
2021-06-15 138.16
2021-06-16 138.64
2021-06-17 139.00
2021-06-18 139.38
2021-06-19 139.86
2021-06-20 140.05
2021-06-21 140.15
2021-06-22 140.20
2021-06-23 140.47
2021-06-24 140.59
2021-06-25 140.58
2021-06-26 140.91
2021-06-27 141.20
2021-06-28 141.74
2021-06-29 142.25
2021-06-30 142.35
2021-07-01 142.46
2021-07-02 142.46
2021-07-03 142.14
2021-07-04 141.70
2021-07-05 141.11
2021-07-06 140.66
2021-07-07 140.35
2021-07-08 140.33
2021-07-09 140.62
2021-07-10 140.89
2021-07-11 141.35
2021-07-12 141.87
2021-07-13 142.36
2021-07-14 142.90
2021-07-15 143.33
2021-07-16 143.60
2021-07-17 143.86
2021-07-18 144.38
2021-07-19 144.93
2021-07-20 145.42
2021-07-21 145.89
2021-07-22 146.35
2021-07-23 146.83
2021-07-24 147.50
2021-07-25 148.02
2021-07-26 148.39
2021-07-27 148.83
2021-07-28 149.33
2021-07-29 149.82
2021-07-30 150.25
2021-07-31 150.59
2021-08-01 150.64
2021-08-02 150.74
2021-08-03 150.55
2021-08-04 150.40
2021-08-05 150.41
2021-08-06 150.65
2021-08-07 150.84
2021-08-08 151.20
2021-08-09 151.56
2021-08-10 152.15
2021-08-11 152.72
2021-08-12 153.24
2021-08-13 153.77
2021-08-14 154.24
2021-08-15 154.70
2021-08-16 155.01
2021-08-17 155.44
2021-08-18 155.92
2021-08-19 156.22
2021-08-20 156.53
2021-08-21 156.97
2021-08-22 157.48
2021-08-23 157.99
2021-08-24 158.53
2021-08-25 158.84
2021-08-26 159.31
2021-08-27 159.75
2021-08-28 160.19
2021-08-29 160.54
2021-08-30 160.94
2021-08-31 161.13
2021-09-01 161.24
2021-09-02 161.23
2021-09-03 161.00
2021-09-04 160.61
2021-09-05 160.38
2021-09-06 160.25
2021-09-07 159.96
2021-09-08 159.90
2021-09-09 159.84
2021-09-10 159.91
2021-09-11 160.17
2021-09-12 160.21
2021-09-13 160.27
2021-09-14 160.46
2021-09-15 160.72
2021-09-16 160.97
2021-09-17 161.17
2021-09-18 161.42
2021-09-19 161.85
2021-09-20 162.21
2021-09-21 162.55
2021-09-22 162.79
2021-09-23 163.01
2021-09-24 163.06
2021-09-25 163.14
2021-09-26 163.00
2021-09-27 162.89
2021-09-28 162.86
2021-09-29 162.77
2021-09-30 162.61
2021-10-01 162.43
2021-10-02 162.25
2021-10-03 162.02
2021-10-04 161.77
2021-10-05 161.68
2021-10-06 161.69
2021-10-07 161.82
2021-10-08 162.23
2021-10-09 162.61
2021-10-10 163.10
2021-10-11 163.60
2021-10-12 163.44
2021-10-13 163.17
2021-10-14 162.89
2021-10-15 162.63
2021-10-16 161.92
2021-10-17 161.56
2021-10-18 161.16
2021-10-19 161.33
2021-10-20 161.51
2021-10-21 161.66
2021-10-22 161.71
2021-10-23 162.16
2021-10-24 162.28
2021-10-25 162.45
2021-10-26 162.58
2021-10-27 162.66
2021-10-28 162.88
2021-10-29 162.94
2021-10-30 163.08
2021-10-31 163.04
2021-11-01 162.97
2021-11-02 162.88
2021-11-03 162.79
2021-11-04 162.61
2021-11-05 162.68
2021-11-06 162.43
2021-11-07 162.59
2021-11-08 162.56
2021-11-09 162.62
2021-11-10 162.73
2021-11-11 162.85
2021-11-12 162.75
2021-11-13 162.50
2021-11-14 162.29
2021-11-15 162.28
2021-11-16 162.22
2021-11-17 162.29
2021-11-18 162.30
2021-11-19 161.98
2021-11-20 161.62
2021-11-21 161.44
2021-11-22 161.10
2021-11-23 160.70
2021-11-24 160.17
2021-11-25 159.57
2021-11-26 159.47
2021-11-27 159.45
2021-11-28 159.08
2021-11-29 158.97
2021-11-30 158.74
2021-12-01 158.21
2021-12-02 157.63
2021-12-03 157.00
2021-12-04 156.56
2021-12-05 156.18
2021-12-06 155.71
2021-12-07 155.24
2021-12-08 155.03
2021-12-09 154.88
2021-12-10 154.64
2021-12-11 154.02
2021-12-12 153.80
2021-12-13 153.47
2021-12-14 153.13
2021-12-15 152.77
2021-12-16 152.57
2021-12-17 152.39
2021-12-18 152.41
2021-12-19 151.98
2021-12-20 151.67
2021-12-21 151.44
2021-12-22 151.02
2021-12-23 150.55
2021-12-24 149.97
2021-12-25 149.40
2021-12-26 148.92
2021-12-27 148.52
2021-12-28 147.84
2021-12-29 147.24
2021-12-30 146.34
2021-12-31 145.53
2022-01-01 144.68
2022-01-02 143.64
2022-01-03 142.41
2022-01-04 141.54
2022-01-05 140.93
2022-01-06 140.45
2022-01-07 140.35
2022-01-08 140.39
2022-01-09 140.83
2022-01-10 141.27
2022-01-11 141.90
2022-01-12 142.68
2022-01-13 143.74
2022-01-14 144.55
2022-01-15 145.54
2022-01-16 146.33
2022-01-17 147.20
2022-01-18 147.92
2022-01-19 148.40
2022-01-20 148.80
2022-01-21 149.31
2022-01-22 149.45
2022-01-23 149.82
2022-01-24 150.20
2022-01-25 150.61
2022-01-26 151.18
2022-01-27 151.70
2022-01-28 152.26
2022-01-29 153.51
2022-01-30 154.64
2022-01-31 155.76
2022-02-01 156.71
2022-02-02 157.60
2022-02-03 158.48
2022-02-04 159.38
2022-02-05 159.77
2022-02-06 160.14
2022-02-07 160.53
2022-02-08 160.93
2022-02-09 161.55
2022-02-10 162.21
2022-02-11 162.79
2022-02-12 163.49
2022-02-13 164.02
2022-02-14 164.34
2022-02-15 164.29
2022-02-16 164.76
2022-02-17 165.14
2022-02-18 165.52
2022-02-19 165.56
2022-02-20 165.94
2022-02-21 166.60
2022-02-22 167.50
2022-02-23 167.67
2022-02-24 167.85
2022-02-25 167.92
2022-02-26 168.35
2022-02-27 168.34
2022-02-28 168.13
2022-03-01 167.95
2022-03-02 167.87
2022-03-03 167.84
2022-03-04 167.95
2022-03-05 167.87
2022-03-06 168.01
2022-03-07 168.23
2022-03-08 168.83
2022-03-09 169.40
2022-03-10 169.94
2022-03-11 170.34
2022-03-12 171.00
2022-03-13 171.61
2022-03-14 172.12
2022-03-15 172.51
2022-03-16 172.86
2022-03-17 173.26
2022-03-18 173.72
2022-03-19 173.93
2022-03-20 174.14
2022-03-21 174.50
2022-03-22 174.64
2022-03-23 174.90
2022-03-24 175.21
2022-03-25 175.61
2022-03-26 176.14
2022-03-27 176.56
2022-03-28 176.94
2022-03-29 177.26
2022-03-30 177.65
2022-03-31 177.87
2022-04-01 177.84
2022-04-02 177.80
2022-04-03 177.81
2022-04-04 177.66
2022-04-05 177.77
2022-04-06 177.79
2022-04-07 177.74
2022-04-08 177.90
2022-04-09 177.70
2022-04-10 177.52
2022-04-11 177.53
2022-04-12 177.50
2022-04-13 177.34
2022-04-14 177.54
2022-04-15 177.58
2022-04-16 177.89
2022-04-17 178.11
2022-04-18 178.21
2022-04-19 178.28
2022-04-20 178.42
2022-04-21 178.56
2022-04-22 178.85
2022-04-23 179.63
2022-04-24 180.27
2022-04-25 180.98
2022-04-26 181.63
2022-04-27 182.03
2022-04-28 182.71
2022-04-29 183.30
2022-04-30 183.52
2022-05-01 183.75
2022-05-02 183.88
2022-05-03 184.05
2022-05-04 184.53
2022-05-05 184.55
2022-05-06 184.68
2022-05-07 184.69
2022-05-08 184.93
2022-05-09 185.39
2022-05-10 185.82
2022-05-11 186.03
2022-05-12 186.09
2022-05-13 186.09
2022-05-14 186.22
2022-05-15 186.33
2022-05-16 186.20
2022-05-17 186.16
2022-05-18 186.24
2022-05-19 186.37
2022-05-20 186.60
2022-05-21 186.40
2022-05-22 186.42
2022-05-23 186.60
2022-05-24 186.37
2022-05-25 185.96
2022-05-26 185.53
2022-05-27 184.97
2022-05-28 184.68
2022-05-29 184.12
2022-05-30 183.51
2022-05-31 183.24
2022-06-01 183.02
2022-06-02 182.83
2022-06-03 182.64
2022-06-04 182.58
2022-06-05 182.39
2022-06-06 182.29
2022-06-07 182.22
2022-06-08 182.37
2022-06-09 182.53
2022-06-10 182.67
2022-06-11 182.89
2022-06-12 182.98
2022-06-13 183.08
2022-06-14 183.22
2022-06-15 183.15
2022-06-16 183.05
2022-06-17 182.99
2022-06-18 182.88
2022-06-19 182.95
2022-06-20 182.90
2022-06-21 182.52
2022-06-22 182.38
2022-06-23 182.30
2022-06-24 182.17
2022-06-25 181.92
2022-06-26 181.70
2022-06-27 181.61
2022-06-28 181.62
2022-06-29 181.40
2022-06-30 181.01
2022-07-01 180.44
2022-07-02 179.77
2022-07-03 178.91
2022-07-04 178.07
2022-07-05 177.36
2022-07-06 176.64
2022-07-07 176.02
2022-07-08 175.68
2022-07-09 175.36
2022-07-10 175.25
2022-07-11 175.12
2022-07-12 174.96
2022-07-13 174.84
2022-07-14 174.75
2022-07-15 174.66
2022-07-16 174.78
2022-07-17 174.94
2022-07-18 174.97
2022-07-19 175.12
2022-07-20 175.17
2022-07-21 175.17
2022-07-22 175.14
2022-07-23 174.84
2022-07-24 174.86
2022-07-25 174.78
2022-07-26 174.62
2022-07-27 174.59
2022-07-28 174.60
2022-07-29 174.50
2022-07-30 174.66
2022-07-31 174.38
2022-08-01 174.29
2022-08-02 173.88
2022-08-03 173.37
2022-08-04 173.00
2022-08-05 172.88
2022-08-06 172.79
2022-08-07 172.67
2022-08-08 172.56
2022-08-09 172.84
2022-08-10 173.23
2022-08-11 173.62
2022-08-12 173.86
2022-08-13 174.03
2022-08-14 174.45
2022-08-15 174.81
2022-08-16 175.15
2022-08-17 175.38
2022-08-18 175.53
2022-08-19 175.79
2022-08-20 176.08
2022-08-21 176.24
2022-08-22 176.41
2022-08-23 176.47
2022-08-24 176.72
2022-08-25 176.90
2022-08-26 176.93
2022-08-27 176.97
2022-08-28 176.95
2022-08-29 176.85
2022-08-30 176.80
2022-08-31 176.70
2022-09-01 176.64
2022-09-02 176.50
2022-09-03 176.50
2022-09-04 176.52
2022-09-05 176.61
2022-09-06 176.41
2022-09-07 175.96
2022-09-08 175.35
2022-09-09 175.17
2022-09-10 175.04
2022-09-11 174.71
2022-09-12 174.48
2022-09-13 174.62
2022-09-14 174.97
2022-09-15 175.50
2022-09-16 175.81
2022-09-17 175.92
2022-09-18 176.18
2022-09-19 176.31
2022-09-20 176.28
2022-09-21 176.22
2022-09-22 176.22
2022-09-23 176.18
2022-09-24 176.21
2022-09-25 176.26
2022-09-26 176.38
2022-09-27 176.68
2022-09-28 176.76
2022-09-29 176.72
2022-09-30 176.35
2022-10-01 175.83
2022-10-02 175.30
2022-10-03 174.81
2022-10-04 174.18
2022-10-05 173.89
2022-10-06 173.48
2022-10-07 173.37
2022-10-08 173.52
2022-10-09 173.71
2022-10-10 173.86
2022-10-11 173.72
2022-10-12 173.50
2022-10-13 173.40
2022-10-14 173.20
2022-10-15 172.95
2022-10-16 172.84
2022-10-17 172.67
2022-10-18 172.80
2022-10-19 172.74
2022-10-20 172.76
2022-10-21 172.81
2022-10-22 172.42
2022-10-23 172.32
2022-10-24 172.38
2022-10-25 172.34
2022-10-26 172.62
2022-10-27 172.86
#2022-10-28|172.92 #2022-10-29|173.30 #2022-10-30|173.29 #2022-10-31|173.13 #2022-11-01|172.68 #2022-11-02|171.94 #2022-11-03|171.06 #2022-11-04|170.50 #2022-11-05|170.12 #2022-11-06|169.70 #2022-11-07|169.31 #2022-11-08|169.39 #2022-11-09|169.52 #2022-11-10|169.70 #2022-11-11|169.81 #2022-11-12|169.70 #2022-11-13|169.58 #2022-11-14|169.51 #2022-11-15|169.22 #2022-11-16|168.74 #2022-11-17|168.25 #2022-11-18|167.55 #2022-11-19|166.78 #2022-11-20|166.16 #2022-11-21|165.54 #2022-11-22|164.99 #2022-11-23|164.85 #2022-11-24|164.78 #2022-11-25|164.81 #2022-11-26|164.87 #2022-11-27|164.89 #2022-11-28|164.78 #2022-11-29|164.62 #2022-11-30|164.14 #2022-12-01|163.39 #2022-12-02|162.51 #2022-12-03|161.77 #2022-12-04|160.93 #2022-12-05|160.27 #2022-12-06|159.62 #2022-12-07|159.07 #2022-12-08|158.74 #2022-12-09|158.64 #2022-12-10|158.41 #2022-12-11|158.22 #2022-12-12|158.12 #2022-12-13|158.15 #2022-12-14|158.05 #2022-12-15|157.84 #2022-12-16|157.45 #2022-12-17|157.04 #2022-12-18|156.70 #2022-12-19|156.34 #2022-12-20|155.67 #2022-12-21|155.06 #2022-12-22|154.59 #2022-12-23|154.13 #2022-12-24|153.82 #2022-12-25|153.40 #2022-12-26|152.93 #2022-12-27|152.63 #2022-12-28|152.20 #2022-12-29|151.63 #2022-12-30|151.05 #2022-12-31|150.42 #2023-01-01|149.58 #2023-01-02|148.80 #2023-01-03|148.10 #2023-01-04|147.53 #2023-01-05|147.24 #2023-01-06|147.20 #2023-01-07|147.32 #2023-01-08|147.70 #2023-01-09|148.02 #2023-01-10|148.46 #2023-01-11|149.05 #2023-01-12|149.71 #2023-01-13|150.21 #2023-01-14|150.44 #2023-01-15|150.90 #2023-01-16|151.30 #2023-01-17|151.56 #2023-01-18|151.67 #2023-01-19|151.69 #2023-01-20|151.74 #2023-01-21|151.87 #2023-01-22|151.90 #2023-01-23|151.79 #2023-01-24|151.90 #2023-01-25|152.10 #2023-01-26|152.22 #2023-01-27|152.42 #2023-01-28|152.66 #2023-01-29|152.80 #2023-01-30|153.16 #2023-01-31|153.28 #2023-02-01|153.25 #2023-02-02|153.25 #2023-02-03|153.26 #2023-02-04|153.32 #2023-02-05|153.33 #2023-02-06|153.40 #2023-02-07|153.41 #2023-02-08|153.55 #2023-02-09|153.64 #2023-02-10|153.63 #2023-02-11|153.62 #2023-02-12|153.51 #2023-02-13|153.31 #2023-02-14|153.14 #2023-02-15|152.94 #2023-02-16|152.70 #2023-02-17|152.42 #2023-02-18|151.64 #2023-02-19|151.42 #2023-02-20|151.13 #2023-02-21|150.80 #2023-02-22|150.49 #2023-02-23|150.49 #2023-02-24|150.20 #2023-02-25|150.50 #2023-02-26|150.23 #2023-02-27|149.99 #2023-02-28|149.84 #2023-03-01|149.42 #2023-03-02|148.74 #2023-03-03|148.34 #2023-03-04|147.60 #2023-03-05|147.14 #2023-03-06|146.66 #2023-03-07|146.17 #2023-03-08|145.91 #2023-03-09|145.64 #2023-03-10|146.39 #2023-03-11|147.30 #2023-03-12|148.07 #2023-03-13|148.93 #2023-03-14|149.79 #2023-03-15|150.68 #2023-03-16|151.65 #2023-03-17|151.71 #2023-03-18|151.88 #2023-03-19|151.99 #2023-03-20|152.06 #2023-03-21|151.90 #2023-03-22|151.80 #2023-03-23|151.62 #2023-03-24|151.45 #2023-03-25|151.26 #2023-03-26|151.10 #2023-03-27|150.94 #2023-03-28|150.94 #2023-03-29|150.96 #2023-03-30|150.99 #2023-03-31|150.53 #2023-04-01|149.90 #2023-04-02|149.28 #2023-04-03|148.55 #2023-04-04|148.04 #2023-04-05|147.54 #2023-04-06|147.08 #2023-04-07|147.08 #2023-04-08|147.15 #2023-04-09|147.19 #2023-04-10|147.34 #2023-04-11|147.19 #2023-04-12|147.01 #2023-04-13|146.80 #2023-04-14|146.93 #2023-04-15|146.57 #2023-04-16|146.64 #2023-04-17|146.63 #2023-04-18|146.83 #2023-04-19|147.10 #2023-04-20|147.36 #2023-04-21|147.34 #2023-04-22|147.92 #2023-04-23|148.10 #2023-04-24|148.37 #2023-04-25|148.66 #2023-04-26|148.89 #2023-04-27|149.10 #2023-04-28|149.21 #2023-04-29|149.22 #2023-04-30|149.14 #2023-05-01|148.89 #2023-05-02|148.63 #2023-05-03|148.26 #2023-05-04|147.47 #2023-05-05|147.30 #2023-05-06|147.13 #2023-05-07|147.00 #2023-05-08|146.97 #2023-05-09|147.04 #2023-05-10|147.28 #2023-05-11|147.90 #2023-05-12|147.33 #2023-05-13|147.26 #2023-05-14|147.32 #2023-05-15|147.35 #2023-05-16|147.12 #2023-05-17|146.86 #2023-05-18|146.61 #2023-05-19|146.94 #2023-05-20|146.66 #2023-05-21|146.51 #2023-05-22|146.39 #2023-05-23|146.17 #2023-05-24|145.86 #2023-05-25|145.66 #2023-05-26|145.40 #2023-05-27|145.42 #2023-05-28|145.11 #2023-05-29|144.85 #2023-05-30|144.73 #2023-05-31|144.62 #2023-06-01|144.35 #2023-06-02|144.10 #2023-06-03|143.62 #2023-06-04|143.19 #2023-06-05|142.89 #2023-06-06|142.75 #2023-06-07|142.57 #2023-06-08|142.56 #2023-06-09|142.59 #2023-06-10|142.68 #2023-06-11|142.89 #2023-06-12|142.90 #2023-06-13|142.84 #2023-06-14|142.85 #2023-06-15|142.78 #2023-06-16|142.64 #2023-06-17|142.53 #2023-06-18|142.37 #2023-06-19|142.32 #2023-06-20|142.17 #2023-06-21|141.86 #2023-06-22|141.59 #2023-06-23|141.34 #2023-06-24|141.25 #2023-06-25|141.10 #2023-06-26|140.90 #2023-06-27|140.65 #2023-06-28|140.41 #2023-06-29|140.37 #2023-06-30|140.24 #2023-07-01|139.82 #2023-07-02|139.32 #2023-07-03|138.73 #2023-07-04|138.18 #2023-07-05|137.82 #2023-07-06|136.94 #2023-07-07|136.20 #2023-07-08|135.78 #2023-07-09|135.42 #2023-07-10|135.18 #2023-07-11|135.06 #2023-07-12|134.95 #2023-07-13|135.13 #2023-07-14|135.32 #2023-07-15|135.36 #2023-07-16|135.38 #2023-07-17|135.48 #2023-07-18|135.54 #2023-07-19|135.54 #2023-07-20|135.52 #2023-07-21|135.53 #2023-07-22|135.21 #2023-07-23|135.32 #2023-07-24|135.40 #2023-07-25|135.49 #2023-07-26|135.47 #2023-07-27|135.50 #2023-07-28|135.47 #2023-07-29|135.84 #2023-07-30|135.86 #2023-07-31|135.77 #2023-08-01|135.59 #2023-08-02|135.22 #2023-08-03|134.81 #2023-08-04|134.68 #2023-08-05|134.52 #2023-08-06|134.35 #2023-08-07|134.19 #2023-08-08|133.83 #2023-08-09|133.80 #2023-08-10|133.79 #2023-08-11|133.51 #2023-08-12|133.15 #2023-08-13|132.89 #2023-08-14|132.73 #2023-08-15|132.91 #2023-08-16|133.13 #2023-08-17|133.34 #2023-08-18|133.60 #2023-08-19|133.91 #2023-08-20|134.19 #2023-08-21|134.40 #2023-08-22|134.62 #2023-08-23|134.87 #2023-08-24|135.17 #2023-08-25|135.45 #2023-08-26|135.69 #2023-08-27|135.88 #2023-08-28|136.08 #2023-08-29|136.20 #2023-08-30|136.27 #2023-08-31|136.19 #2023-09-01|135.85 #2023-09-02|135.57 #2023-09-03|135.26 #2023-09-04|134.95 #2023-09-05|134.56 #2023-09-06|134.09 #2023-09-07|133.83 #2023-09-08|133.90 #2023-09-09|134.06 #2023-09-10|134.19 #2023-09-11|134.32 #2023-09-12|134.42 #2023-09-13|134.64 #2023-09-14|134.69 #2023-09-15|134.59 #2023-09-16|134.35 #2023-09-17|134.20 #2023-09-18|133.99 #2023-09-19|133.98 #2023-09-20|133.86 #2023-09-21|133.83 #2023-09-22|133.80 #2023-09-23|133.76 #2023-09-24|133.71 #2023-09-25|133.72 #2023-09-26|133.42 #2023-09-27|133.09 #2023-09-28|132.72 #2023-09-29|132.39 #2023-09-30|131.83 #2023-10-01|131.30 #2023-10-02|130.68 #2023-10-03|130.55 #2023-10-04|130.45 #2023-10-05|130.39 #2023-10-06|130.35 #2023-10-07|130.55 #2023-10-08|130.68 #2023-10-09|130.85 #2023-10-10|130.55 #2023-10-11|130.25 #2023-10-12|129.99 #2023-10-13|129.67 #2023-10-14|129.34 #2023-10-15|128.97 #2023-10-16|128.49 #2023-10-17|128.35 #2023-10-18|128.22 #2023-10-19|127.90 #2023-10-20|127.56 #2023-10-21|126.80 #2023-10-22|126.49 #2023-10-23|126.30 #2023-10-24|126.04 #2023-10-25|125.87 #2023-10-26|125.78 #2023-10-27|125.72 #2023-10-28|126.06 #2023-10-29|125.99 #2023-10-30|125.97 #2023-10-31|125.81 #2023-11-01|125.43 #2023-11-02|125.08 #2023-11-03|124.64 #2023-11-04|124.32 #2023-11-05|124.03 #2023-11-06|123.66 #2023-11-07|123.41 #2023-11-08|123.13 #2023-11-09|122.81 #2023-11-10|122.55 #2023-11-11|122.18 #2023-11-12|121.78 #2023-11-13|121.34 #2023-11-14|120.78 #2023-11-15|120.33 #2023-11-16|119.91 #2023-11-17|119.50 #2023-11-18|118.97 #2023-11-19|118.55 #2023-11-20|118.14 #2023-11-21|117.94 #2023-11-22|117.71 #2023-11-23|117.45 #2023-11-24|117.20 #2023-11-25|117.06 #2023-11-26|116.79 #2023-11-27|116.58 #2023-11-28|116.23 #2023-11-29|115.90 #2023-11-30|115.53 #2023-12-01|115.03 #2023-12-02|114.36 #2023-12-03|113.85 #2023-12-04|113.38 #2023-12-05|112.89 #2023-12-06|112.43 #2023-12-07|112.00 #2023-12-08|111.77 #2023-12-09|111.63 #2023-12-10|111.46 #2023-12-11|111.30 #2023-12-12|111.09 #2023-12-13|110.90 #2023-12-14|110.69 #2023-12-15|110.34 #2023-12-16|110.12 #2023-12-17|109.79 #2023-12-18|109.50 #2023-12-19|109.24 #2023-12-20|108.96 #2023-12-21|108.63 #2023-12-22|108.31 #2023-12-23|107.92 #2023-12-24|107.55 #2023-12-25|107.16 #2023-12-26|106.69 #2023-12-27|106.10 #2023-12-28|105.57 #2023-12-29|105.07 #2023-12-30|104.54 #2023-12-31|103.96 #2024-01-01|103.31 #2024-01-02|102.66 #2024-01-03|102.24 #2024-01-04|102.00 #2024-01-05|101.94 #2024-01-06|102.14 #2024-01-07|102.37 #2024-01-08|102.67 #2024-01-09|103.29 #2024-01-10|103.95 #2024-01-11|104.62 #2024-01-12|105.24 #2024-01-13|105.60 #2024-01-14|106.18 #2024-01-15|106.81 #2024-01-16|107.32 #2024-01-17|107.81 #2024-01-18|108.29 #2024-01-19|108.76 #2024-01-20|109.28 #2024-01-21|109.73 #2024-01-22|110.05 #2024-01-23|110.39 #2024-01-24|110.72 #2024-01-25|111.01 #2024-01-26|111.28 #2024-01-27|111.59 #2024-01-28|111.68 #2024-01-29|112.00 #2024-01-30|112.23 #2024-01-31|112.38 #2024-02-01|112.34 #2024-02-02|112.28 #2024-02-03|112.32 #2024-02-04|112.45 #2024-02-05|112.39 #2024-02-06|112.43 #2024-02-07|112.47 #2024-02-08|112.74 #2024-02-09|112.91 #2024-02-10|113.04 #2024-02-11|113.14 #2024-02-12|113.24 #2024-02-13|113.21 #2024-02-14|113.18 #2024-02-15|113.12 #2024-02-16|113.22 #2024-02-17|112.82 #2024-02-18|112.91 #2024-02-19|112.96 #2024-02-20|112.96 #2024-02-21|112.86 #2024-02-22|112.77 #2024-02-23|112.61 #2024-02-24|112.95 #2024-02-25|112.83 #2024-02-26|112.78 #2024-02-27|112.75 #2024-02-28|112.87 #2024-02-29|112.86 #2024-03-01|112.77 #2024-03-02|112.43 #2024-03-03|112.30 #2024-03-04|112.20 #2024-03-05|112.27 #2024-03-06|112.29 #2024-03-07|112.48 #2024-03-08|112.77 #2024-03-09|113.38 #2024-03-10|113.81 #2024-03-11|114.17 #2024-03-12|114.39 #2024-03-13|114.66 #2024-03-14|114.83 #2024-03-15|115.03 #2024-03-16|115.01 #2024-03-17|115.07 #2024-03-18|115.21 #2024-03-19|115.34 #2024-03-20|115.47 #2024-03-21|115.63 #2024-03-22|115.75 #2024-03-23|116.03 #2024-03-24|116.17 #2024-03-25|116.29 #2024-03-26|116.37 #2024-03-27|116.41 #2024-03-28|116.35 #2024-03-29|116.30 #2024-03-30|116.11 #2024-03-31|115.87 #2024-04-01|115.54 #2024-04-02|115.09 #2024-04-03|114.65 #2024-04-04|114.28 #2024-04-05|113.97 #2024-04-06|113.85 #2024-04-07|113.85 #2024-04-08|113.93 #2024-04-09|114.21 #2024-04-10|114.55 #2024-04-11|114.99 #2024-04-12|115.26 #2024-04-13|115.50 #2024-04-14|115.80 #2024-04-15|116.08 #2024-04-16|116.37 #2024-04-17|116.60 #2024-04-18|116.72 #2024-04-19|116.84 #2024-04-20|116.62 #2024-04-21|116.67 #2024-04-22|116.70 #2024-04-23|116.63 #2024-04-24|116.50 #2024-04-25|116.47 #2024-04-26|116.38 #2024-04-27|116.69 #2024-04-28|116.65 #2024-04-29|116.61 #2024-04-30|116.44 #2024-05-01|116.21 #2024-05-02|115.72 #2024-05-03|115.34 #2024-05-04|114.91 #2024-05-05|114.37 #2024-05-06|114.01 #2024-05-07|113.76 #2024-05-08|113.60 #2024-05-09|113.56 #2024-05-10|113.52 #2024-05-11|113.41 #2024-05-12|113.40 #2024-05-13|113.23 #2024-05-14|113.05 #2024-05-15|112.99 #2024-05-16|113.03 #2024-05-17|112.91 #2024-05-18|112.49 #2024-05-19|111.91 #2024-05-20|111.37 #2024-05-21|110.75 #2024-05-22|110.58 #2024-05-23|110.39 #2024-05-24|110.31 #2024-05-25|110.47 #2024-05-26|110.81 #2024-05-27|111.17 #2024-05-28|111.71 #2024-05-29|111.61 #2024-05-30|111.38 #2024-05-31|111.17 #2024-06-01|111.00 #2024-06-02|110.73 #2024-06-03|110.50 #2024-06-04|110.31 #2024-06-05|109.95 #2024-06-06|109.86 #2024-06-07|109.82 #2024-06-08|109.92 #2024-06-09|110.09 #2024-06-10|110.22 #2024-06-11|110.18 #2024-06-12|110.45 #2024-06-13|110.52 #2024-06-14|110.55 #2024-06-15|110.19 #2024-06-16|110.06 #2024-06-17|109.91 #2024-06-18|109.77 #2024-06-19|109.48 #2024-06-20|109.23 #2024-06-21|109.03 #2024-06-22|108.97 #2024-06-23|108.80 #2024-06-24|108.64 #2024-06-25|108.50 #2024-06-26|108.39 #2024-06-27|108.19 #2024-06-28|107.92 #2024-06-29|107.73 #2024-06-30|107.35 #2024-07-01|106.91 #2024-07-02|106.34 #2024-07-03|105.78 #2024-07-04|105.34 #2024-07-05|104.96 #2024-07-06|104.51 #2024-07-07|104.23 #2024-07-08|104.04 #2024-07-09|104.11 #2024-07-10|104.17 #2024-07-11|104.19 #2024-07-12|103.98 #2024-07-13|103.83 #2024-07-14|103.67 #2024-07-15|103.51 #2024-07-16|103.28 #2024-07-17|103.05 #2024-07-18|102.88 #2024-07-19|102.81 #2024-07-20|102.28 #2024-07-21|102.21 #2024-07-22|102.13 #2024-07-23|102.04 #2024-07-24|101.97 #2024-07-25|101.81 #2024-07-26|101.89 #2024-07-27|102.44 #2024-07-28|102.50 #2024-07-29|102.55 #2024-07-30|102.66 #2024-07-31|102.77 #2024-08-01|102.81 #2024-08-02|102.73 #2024-08-03|102.70 #2024-08-04|102.60 #2024-08-05|102.50 #2024-08-06|102.19 #2024-08-07|102.08 #2024-08-08|102.17 #2024-08-09|102.23 #2024-08-10|102.30 #2024-08-11|102.48 #2024-08-12|102.67 #2024-08-13|103.10 #2024-08-14|103.37 #2024-08-15|103.57 #2024-08-16|103.78 #2024-08-17|103.99 #2024-08-18|104.10 #2024-08-19|104.21 #2024-08-20|104.37 #2024-08-21|104.49 #2024-08-22|104.62 #2024-08-23|104.76 #2024-08-24|104.84 #2024-08-25|104.93 #2024-08-26|105.04 #2024-08-27|105.08 #2024-08-28|105.16 #2024-08-29|105.17 #2024-08-30|105.09 #2024-08-31|105.00 #2024-09-01|104.84 #2024-09-02|104.67 #2024-09-03|104.26 #2024-09-04|103.83 #2024-09-05|103.47 #2024-09-06|103.13 #2024-09-07|102.95 #2024-09-08|102.88 #2024-09-09|102.80 #2024-09-10|103.01 #2024-09-11|103.25 #2024-09-12|103.40 #2024-09-13|103.62 #2024-09-14|103.81 #2024-09-15|103.93 #2024-09-16|104.04 #2024-09-17|104.08 #2024-09-18|104.14 #2024-09-19|104.23 #2024-09-20|104.25 #2024-09-21|104.18 #2024-09-22|104.11 #2024-09-23|104.07 #2024-09-24|104.03 #2024-09-25|103.91 #2024-09-26|103.80 #2024-09-27|103.68 #2024-09-28|103.37 #2024-09-29|103.29 #2024-09-30|103.13 #2024-10-01|102.73 #2024-10-02|102.35 #2024-10-03|101.98 #2024-10-04|101.71 #2024-10-05|101.66 #2024-10-06|101.46 #2024-10-07|101.23 #2024-10-08|101.42 #2024-10-09|101.72 #2024-10-10|102.08 #2024-10-11|102.48 #2024-10-12|102.84 #2024-10-13|103.19 #2024-10-14|103.55 #2024-10-15|103.76 #2024-10-16|103.81 #2024-10-17|103.80 #2024-10-18|103.72 #2024-10-19|103.63 #2024-10-20|103.64 #2024-10-21|103.68 #2024-10-22|103.70 #2024-10-23|103.84 #2024-10-24|104.06 #2024-10-25|104.28 #2024-10-26|104.56 #2024-10-27|104.68 #2024-10-28|104.82 #2024-10-29|105.00 #2024-10-30|105.07 #2024-10-31|105.40 #2024-11-01|105.47 #2024-11-02|105.57 #2024-11-03|105.71 #2024-11-04|105.84 #2024-11-05|105.90 #2024-11-06|106.06 #2024-11-07|105.71 #2024-11-08|105.67 #2024-11-09|105.45 #2024-11-10|105.30 #2024-11-11|105.16 #2024-11-12|104.97 #2024-11-13|104.72 #2024-11-14|104.61 #2024-11-15|104.48 #2024-11-16|104.34 #2024-11-17|104.19 #2024-11-18|104.05 #2024-11-19|104.03 #2024-11-20|103.99 #2024-11-21|103.94 #2024-11-22|103.91 #2024-11-23|104.00 #2024-11-24|104.03 #2024-11-25|104.12 #2024-11-26|104.13 #2024-11-27|104.20 #2024-11-28|104.27 #2024-11-29|104.27 #2024-11-30|104.18 #2024-12-01|104.01 #2024-12-02|103.81 #2024-12-03|103.58 #2024-12-04|103.34 #2024-12-05|103.07 #2024-12-06|102.83

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top