Table Data - Job Postings on Indeed in Canada
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXNSACA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.10 |
2020-02-03 | 100.18 |
2020-02-04 | 100.24 |
2020-02-05 | 100.34 |
2020-02-06 | 100.45 |
2020-02-07 | 100.62 |
2020-02-08 | 100.96 |
2020-02-09 | 101.24 |
2020-02-10 | 101.47 |
2020-02-11 | 101.73 |
2020-02-12 | 101.97 |
2020-02-13 | 102.12 |
2020-02-14 | 102.16 |
2020-02-15 | 102.01 |
2020-02-16 | 102.03 |
2020-02-17 | 102.03 |
2020-02-18 | 101.92 |
2020-02-19 | 101.76 |
2020-02-20 | 101.68 |
2020-02-21 | 101.67 |
2020-02-22 | 101.65 |
2020-02-23 | 101.64 |
2020-02-24 | 101.63 |
2020-02-25 | 101.73 |
2020-02-26 | 101.89 |
2020-02-27 | 102.08 |
2020-02-28 | 102.23 |
2020-02-29 | 102.45 |
2020-03-01 | 102.46 |
2020-03-02 | 102.46 |
2020-03-03 | 102.44 |
2020-03-04 | 102.35 |
2020-03-05 | 102.28 |
2020-03-06 | 102.20 |
2020-03-07 | 102.10 |
2020-03-08 | 102.15 |
2020-03-09 | 102.22 |
2020-03-10 | 102.41 |
2020-03-11 | 102.62 |
2020-03-12 | 102.81 |
2020-03-13 | 102.95 |
2020-03-14 | 103.13 |
2020-03-15 | 103.08 |
2020-03-16 | 102.94 |
2020-03-17 | 102.31 |
2020-03-18 | 101.25 |
2020-03-19 | 99.82 |
2020-03-20 | 98.06 |
2020-03-21 | 95.67 |
2020-03-22 | 93.50 |
2020-03-23 | 91.33 |
2020-03-24 | 89.03 |
2020-03-25 | 86.92 |
2020-03-26 | 84.86 |
2020-03-27 | 82.65 |
2020-03-28 | 80.94 |
2020-03-29 | 79.08 |
2020-03-30 | 77.29 |
2020-03-31 | 75.74 |
2020-04-01 | 74.12 |
2020-04-02 | 72.53 |
2020-04-03 | 71.31 |
2020-04-04 | 70.03 |
2020-04-05 | 68.79 |
2020-04-06 | 67.56 |
2020-04-07 | 66.30 |
2020-04-08 | 65.30 |
2020-04-09 | 64.38 |
2020-04-10 | 63.48 |
2020-04-11 | 62.72 |
2020-04-12 | 61.90 |
2020-04-13 | 61.11 |
2020-04-14 | 60.47 |
2020-04-15 | 59.62 |
2020-04-16 | 58.94 |
2020-04-17 | 58.35 |
2020-04-18 | 57.87 |
2020-04-19 | 57.27 |
2020-04-20 | 56.99 |
2020-04-21 | 56.77 |
2020-04-22 | 56.74 |
2020-04-23 | 56.64 |
2020-04-24 | 56.58 |
2020-04-25 | 56.66 |
2020-04-26 | 56.92 |
2020-04-27 | 56.96 |
2020-04-28 | 57.01 |
2020-04-29 | 57.08 |
2020-04-30 | 57.15 |
2020-05-01 | 57.15 |
2020-05-02 | 57.10 |
2020-05-03 | 56.87 |
2020-05-04 | 56.78 |
2020-05-05 | 56.78 |
2020-05-06 | 56.68 |
2020-05-07 | 56.70 |
2020-05-08 | 56.84 |
2020-05-09 | 57.09 |
2020-05-10 | 57.44 |
2020-05-11 | 57.66 |
2020-05-12 | 57.80 |
2020-05-13 | 57.91 |
2020-05-14 | 57.97 |
2020-05-15 | 58.15 |
2020-05-16 | 58.08 |
2020-05-17 | 58.01 |
2020-05-18 | 57.94 |
2020-05-19 | 57.81 |
2020-05-20 | 58.03 |
2020-05-21 | 58.40 |
2020-05-22 | 58.66 |
2020-05-23 | 59.13 |
2020-05-24 | 59.44 |
2020-05-25 | 59.76 |
2020-05-26 | 60.17 |
2020-05-27 | 60.40 |
2020-05-28 | 60.54 |
2020-05-29 | 60.82 |
2020-05-30 | 61.28 |
2020-05-31 | 61.54 |
2020-06-01 | 61.81 |
2020-06-02 | 62.06 |
2020-06-03 | 62.31 |
2020-06-04 | 62.53 |
2020-06-05 | 62.78 |
2020-06-06 | 63.01 |
2020-06-07 | 63.49 |
2020-06-08 | 63.87 |
2020-06-09 | 64.33 |
2020-06-10 | 64.82 |
2020-06-11 | 65.31 |
2020-06-12 | 65.66 |
2020-06-13 | 65.80 |
2020-06-14 | 66.17 |
2020-06-15 | 66.60 |
2020-06-16 | 66.97 |
2020-06-17 | 67.37 |
2020-06-18 | 67.78 |
2020-06-19 | 68.22 |
2020-06-20 | 68.80 |
2020-06-21 | 69.16 |
2020-06-22 | 69.52 |
2020-06-23 | 69.86 |
2020-06-24 | 70.17 |
2020-06-25 | 70.41 |
2020-06-26 | 70.60 |
2020-06-27 | 70.85 |
2020-06-28 | 71.04 |
2020-06-29 | 71.23 |
2020-06-30 | 71.33 |
2020-07-01 | 71.27 |
2020-07-02 | 71.13 |
2020-07-03 | 70.98 |
2020-07-04 | 70.83 |
2020-07-05 | 70.64 |
2020-07-06 | 70.45 |
2020-07-07 | 70.40 |
2020-07-08 | 70.58 |
2020-07-09 | 70.95 |
2020-07-10 | 71.37 |
2020-07-11 | 71.69 |
2020-07-12 | 72.13 |
2020-07-13 | 72.58 |
2020-07-14 | 73.00 |
2020-07-15 | 73.34 |
2020-07-16 | 73.68 |
2020-07-17 | 74.00 |
2020-07-18 | 74.05 |
2020-07-19 | 74.32 |
2020-07-20 | 74.59 |
2020-07-21 | 74.85 |
2020-07-22 | 75.18 |
2020-07-23 | 75.46 |
2020-07-24 | 75.75 |
2020-07-25 | 76.41 |
2020-07-26 | 76.79 |
2020-07-27 | 77.18 |
2020-07-28 | 77.57 |
2020-07-29 | 77.92 |
2020-07-30 | 78.33 |
2020-07-31 | 78.56 |
2020-08-01 | 78.60 |
2020-08-02 | 78.65 |
2020-08-03 | 78.69 |
2020-08-04 | 78.64 |
2020-08-05 | 78.57 |
2020-08-06 | 78.50 |
2020-08-07 | 78.57 |
2020-08-08 | 78.82 |
2020-08-09 | 79.09 |
2020-08-10 | 79.32 |
2020-08-11 | 79.70 |
2020-08-12 | 79.96 |
2020-08-13 | 80.18 |
2020-08-14 | 80.56 |
2020-08-15 | 80.56 |
2020-08-16 | 80.82 |
2020-08-17 | 81.12 |
2020-08-18 | 81.36 |
2020-08-19 | 81.85 |
2020-08-20 | 82.31 |
2020-08-21 | 82.63 |
2020-08-22 | 83.26 |
2020-08-23 | 83.71 |
2020-08-24 | 84.10 |
2020-08-25 | 84.61 |
2020-08-26 | 84.88 |
2020-08-27 | 85.18 |
2020-08-28 | 85.58 |
2020-08-29 | 85.89 |
2020-08-30 | 86.20 |
2020-08-31 | 86.47 |
2020-09-01 | 86.44 |
2020-09-02 | 86.59 |
2020-09-03 | 86.68 |
2020-09-04 | 86.70 |
2020-09-05 | 86.79 |
2020-09-06 | 86.83 |
2020-09-07 | 87.06 |
2020-09-08 | 87.30 |
2020-09-09 | 87.48 |
2020-09-10 | 87.70 |
2020-09-11 | 87.97 |
2020-09-12 | 88.09 |
2020-09-13 | 88.26 |
2020-09-14 | 88.29 |
2020-09-15 | 88.52 |
2020-09-16 | 88.80 |
2020-09-17 | 89.03 |
2020-09-18 | 89.22 |
2020-09-19 | 89.54 |
2020-09-20 | 89.81 |
2020-09-21 | 90.02 |
2020-09-22 | 90.28 |
2020-09-23 | 90.45 |
2020-09-24 | 90.69 |
2020-09-25 | 90.91 |
2020-09-26 | 91.12 |
2020-09-27 | 91.33 |
2020-09-28 | 91.64 |
2020-09-29 | 91.88 |
2020-09-30 | 92.10 |
2020-10-01 | 92.08 |
2020-10-02 | 92.04 |
2020-10-03 | 91.94 |
2020-10-04 | 91.87 |
2020-10-05 | 91.78 |
2020-10-06 | 91.67 |
2020-10-07 | 91.58 |
2020-10-08 | 91.75 |
2020-10-09 | 92.00 |
2020-10-10 | 92.30 |
2020-10-11 | 92.59 |
2020-10-12 | 92.83 |
2020-10-13 | 92.84 |
2020-10-14 | 92.80 |
2020-10-15 | 92.77 |
2020-10-16 | 92.58 |
2020-10-17 | 92.33 |
2020-10-18 | 92.12 |
2020-10-19 | 91.97 |
2020-10-20 | 92.20 |
2020-10-21 | 92.43 |
2020-10-22 | 92.49 |
2020-10-23 | 92.58 |
2020-10-24 | 92.66 |
2020-10-25 | 92.74 |
2020-10-26 | 92.73 |
2020-10-27 | 92.67 |
2020-10-28 | 92.66 |
2020-10-29 | 92.83 |
2020-10-30 | 92.94 |
2020-10-31 | 93.02 |
2020-11-01 | 92.90 |
2020-11-02 | 92.76 |
2020-11-03 | 92.63 |
2020-11-04 | 92.50 |
2020-11-05 | 92.35 |
2020-11-06 | 92.25 |
2020-11-07 | 92.23 |
2020-11-08 | 92.44 |
2020-11-09 | 92.68 |
2020-11-10 | 92.85 |
2020-11-11 | 92.98 |
2020-11-12 | 93.11 |
2020-11-13 | 93.18 |
2020-11-14 | 92.93 |
2020-11-15 | 92.89 |
2020-11-16 | 92.84 |
2020-11-17 | 92.77 |
2020-11-18 | 92.69 |
2020-11-19 | 92.52 |
2020-11-20 | 92.49 |
2020-11-21 | 92.68 |
2020-11-22 | 92.65 |
2020-11-23 | 92.70 |
2020-11-24 | 92.74 |
2020-11-25 | 92.74 |
2020-11-26 | 92.84 |
2020-11-27 | 92.78 |
2020-11-28 | 92.78 |
2020-11-29 | 92.66 |
2020-11-30 | 92.53 |
2020-12-01 | 92.25 |
2020-12-02 | 91.92 |
2020-12-03 | 91.58 |
2020-12-04 | 91.34 |
2020-12-05 | 91.12 |
2020-12-06 | 90.92 |
2020-12-07 | 90.72 |
2020-12-08 | 90.71 |
2020-12-09 | 90.77 |
2020-12-10 | 90.84 |
2020-12-11 | 90.80 |
2020-12-12 | 90.55 |
2020-12-13 | 90.54 |
2020-12-14 | 90.48 |
2020-12-15 | 90.34 |
2020-12-16 | 90.23 |
2020-12-17 | 89.94 |
2020-12-18 | 89.71 |
2020-12-19 | 89.67 |
2020-12-20 | 89.44 |
2020-12-21 | 89.25 |
2020-12-22 | 89.07 |
2020-12-23 | 88.75 |
2020-12-24 | 88.50 |
2020-12-25 | 88.15 |
2020-12-26 | 87.73 |
2020-12-27 | 87.28 |
2020-12-28 | 86.87 |
2020-12-29 | 86.37 |
2020-12-30 | 85.98 |
2020-12-31 | 85.45 |
2021-01-01 | 84.81 |
2021-01-02 | 84.10 |
2021-01-03 | 83.47 |
2021-01-04 | 82.79 |
2021-01-05 | 82.32 |
2021-01-06 | 82.15 |
2021-01-07 | 82.27 |
2021-01-08 | 82.76 |
2021-01-09 | 83.44 |
2021-01-10 | 84.20 |
2021-01-11 | 84.93 |
2021-01-12 | 85.65 |
2021-01-13 | 86.24 |
2021-01-14 | 86.85 |
2021-01-15 | 87.36 |
2021-01-16 | 87.99 |
2021-01-17 | 88.44 |
2021-01-18 | 88.91 |
2021-01-19 | 89.45 |
2021-01-20 | 89.91 |
2021-01-21 | 90.27 |
2021-01-22 | 90.73 |
2021-01-23 | 90.89 |
2021-01-24 | 91.42 |
2021-01-25 | 92.04 |
2021-01-26 | 92.62 |
2021-01-27 | 93.21 |
2021-01-28 | 93.82 |
2021-01-29 | 94.27 |
2021-01-30 | 94.96 |
2021-01-31 | 95.45 |
2021-02-01 | 95.78 |
2021-02-02 | 96.03 |
2021-02-03 | 96.22 |
2021-02-04 | 96.26 |
2021-02-05 | 96.61 |
2021-02-06 | 96.83 |
2021-02-07 | 97.09 |
2021-02-08 | 97.37 |
2021-02-09 | 97.83 |
2021-02-10 | 98.37 |
2021-02-11 | 99.07 |
2021-02-12 | 99.53 |
2021-02-13 | 100.14 |
2021-02-14 | 100.68 |
2021-02-15 | 101.28 |
2021-02-16 | 101.46 |
2021-02-17 | 101.60 |
2021-02-18 | 101.80 |
2021-02-19 | 101.99 |
2021-02-20 | 102.00 |
2021-02-21 | 102.22 |
2021-02-22 | 102.41 |
2021-02-23 | 102.86 |
2021-02-24 | 103.44 |
2021-02-25 | 104.01 |
2021-02-26 | 104.63 |
2021-02-27 | 105.28 |
2021-02-28 | 105.71 |
2021-03-01 | 106.02 |
2021-03-02 | 106.42 |
2021-03-03 | 106.84 |
2021-03-04 | 107.28 |
2021-03-05 | 107.75 |
2021-03-06 | 108.19 |
2021-03-07 | 108.74 |
2021-03-08 | 109.46 |
2021-03-09 | 110.14 |
2021-03-10 | 110.79 |
2021-03-11 | 111.39 |
2021-03-12 | 111.97 |
2021-03-13 | 112.79 |
2021-03-14 | 113.40 |
2021-03-15 | 113.94 |
2021-03-16 | 114.38 |
2021-03-17 | 114.89 |
2021-03-18 | 115.36 |
2021-03-19 | 115.88 |
2021-03-20 | 116.52 |
2021-03-21 | 117.15 |
2021-03-22 | 117.62 |
2021-03-23 | 118.28 |
2021-03-24 | 118.88 |
2021-03-25 | 119.53 |
2021-03-26 | 120.06 |
2021-03-27 | 120.51 |
2021-03-28 | 120.93 |
2021-03-29 | 121.58 |
2021-03-30 | 122.12 |
2021-03-31 | 122.57 |
2021-04-01 | 122.74 |
2021-04-02 | 122.94 |
2021-04-03 | 122.83 |
2021-04-04 | 122.72 |
2021-04-05 | 122.69 |
2021-04-06 | 122.54 |
2021-04-07 | 122.24 |
2021-04-08 | 122.21 |
2021-04-09 | 122.32 |
2021-04-10 | 122.30 |
2021-04-11 | 122.49 |
2021-04-12 | 122.61 |
2021-04-13 | 122.84 |
2021-04-14 | 123.33 |
2021-04-15 | 123.75 |
2021-04-16 | 123.96 |
2021-04-17 | 124.42 |
2021-04-18 | 124.66 |
2021-04-19 | 125.00 |
2021-04-20 | 125.23 |
2021-04-21 | 125.36 |
2021-04-22 | 125.56 |
2021-04-23 | 125.82 |
2021-04-24 | 126.10 |
2021-04-25 | 126.33 |
2021-04-26 | 126.42 |
2021-04-27 | 126.53 |
2021-04-28 | 126.66 |
2021-04-29 | 126.65 |
2021-04-30 | 126.50 |
2021-05-01 | 126.04 |
2021-05-02 | 125.68 |
2021-05-03 | 125.42 |
2021-05-04 | 125.31 |
2021-05-05 | 125.23 |
2021-05-06 | 125.30 |
2021-05-07 | 125.45 |
2021-05-08 | 125.77 |
2021-05-09 | 126.26 |
2021-05-10 | 126.63 |
2021-05-11 | 126.84 |
2021-05-12 | 127.05 |
2021-05-13 | 127.24 |
2021-05-14 | 127.41 |
2021-05-15 | 127.69 |
2021-05-16 | 127.67 |
2021-05-17 | 127.66 |
2021-05-18 | 127.67 |
2021-05-19 | 127.72 |
2021-05-20 | 127.98 |
2021-05-21 | 128.28 |
2021-05-22 | 128.30 |
2021-05-23 | 128.71 |
2021-05-24 | 129.14 |
2021-05-25 | 129.37 |
2021-05-26 | 129.48 |
2021-05-27 | 129.38 |
2021-05-28 | 129.35 |
2021-05-29 | 129.72 |
2021-05-30 | 129.89 |
2021-05-31 | 130.00 |
2021-06-01 | 130.29 |
2021-06-02 | 130.74 |
2021-06-03 | 131.30 |
2021-06-04 | 131.90 |
2021-06-05 | 132.55 |
2021-06-06 | 133.09 |
2021-06-07 | 133.67 |
2021-06-08 | 134.33 |
2021-06-09 | 134.99 |
2021-06-10 | 135.65 |
2021-06-11 | 136.24 |
2021-06-12 | 136.51 |
2021-06-13 | 137.04 |
2021-06-14 | 137.62 |
2021-06-15 | 138.20 |
2021-06-16 | 138.68 |
2021-06-17 | 139.03 |
2021-06-18 | 139.42 |
2021-06-19 | 139.90 |
2021-06-20 | 140.09 |
2021-06-21 | 140.19 |
2021-06-22 | 140.24 |
2021-06-23 | 140.51 |
2021-06-24 | 140.62 |
2021-06-25 | 140.62 |
2021-06-26 | 140.94 |
2021-06-27 | 141.24 |
2021-06-28 | 141.77 |
2021-06-29 | 142.29 |
2021-06-30 | 142.39 |
2021-07-01 | 142.49 |
2021-07-02 | 142.49 |
2021-07-03 | 142.17 |
2021-07-04 | 141.73 |
2021-07-05 | 141.14 |
2021-07-06 | 140.69 |
2021-07-07 | 140.38 |
2021-07-08 | 140.36 |
2021-07-09 | 140.65 |
2021-07-10 | 140.92 |
2021-07-11 | 141.38 |
2021-07-12 | 141.90 |
2021-07-13 | 142.39 |
2021-07-14 | 142.93 |
2021-07-15 | 143.36 |
2021-07-16 | 143.62 |
2021-07-17 | 143.89 |
2021-07-18 | 144.41 |
2021-07-19 | 144.96 |
2021-07-20 | 145.45 |
2021-07-21 | 145.92 |
2021-07-22 | 146.39 |
2021-07-23 | 146.87 |
2021-07-24 | 147.53 |
2021-07-25 | 148.05 |
2021-07-26 | 148.42 |
2021-07-27 | 148.86 |
2021-07-28 | 149.36 |
2021-07-29 | 149.85 |
2021-07-30 | 150.28 |
2021-07-31 | 150.63 |
2021-08-01 | 150.67 |
2021-08-02 | 150.77 |
2021-08-03 | 150.58 |
2021-08-04 | 150.43 |
2021-08-05 | 150.44 |
2021-08-06 | 150.68 |
2021-08-07 | 150.87 |
2021-08-08 | 151.23 |
2021-08-09 | 151.59 |
2021-08-10 | 152.18 |
2021-08-11 | 152.75 |
2021-08-12 | 153.27 |
2021-08-13 | 153.80 |
2021-08-14 | 154.27 |
2021-08-15 | 154.73 |
2021-08-16 | 155.04 |
2021-08-17 | 155.47 |
2021-08-18 | 155.95 |
2021-08-19 | 156.25 |
2021-08-20 | 156.56 |
2021-08-21 | 157.00 |
2021-08-22 | 157.51 |
2021-08-23 | 158.02 |
2021-08-24 | 158.56 |
2021-08-25 | 158.87 |
2021-08-26 | 159.34 |
2021-08-27 | 159.78 |
2021-08-28 | 160.22 |
2021-08-29 | 160.57 |
2021-08-30 | 160.97 |
2021-08-31 | 161.16 |
2021-09-01 | 161.27 |
2021-09-02 | 161.26 |
2021-09-03 | 161.03 |
2021-09-04 | 160.64 |
2021-09-05 | 160.41 |
2021-09-06 | 160.28 |
2021-09-07 | 159.99 |
2021-09-08 | 159.93 |
2021-09-09 | 159.87 |
2021-09-10 | 159.94 |
2021-09-11 | 160.21 |
2021-09-12 | 160.24 |
2021-09-13 | 160.31 |
2021-09-14 | 160.49 |
2021-09-15 | 160.75 |
2021-09-16 | 161.00 |
2021-09-17 | 161.20 |
2021-09-18 | 161.46 |
2021-09-19 | 161.88 |
2021-09-20 | 162.25 |
2021-09-21 | 162.59 |
2021-09-22 | 162.82 |
2021-09-23 | 163.05 |
2021-09-24 | 163.09 |
2021-09-25 | 163.18 |
2021-09-26 | 163.04 |
2021-09-27 | 162.93 |
2021-09-28 | 162.90 |
2021-09-29 | 162.80 |
2021-09-30 | 162.65 |
2021-10-01 | 162.46 |
2021-10-02 | 162.29 |
2021-10-03 | 162.06 |
2021-10-04 | 161.80 |
2021-10-05 | 161.72 |
2021-10-06 | 161.73 |
2021-10-07 | 161.86 |
2021-10-08 | 162.27 |
2021-10-09 | 162.65 |
2021-10-10 | 163.14 |
2021-10-11 | 163.63 |
2021-10-12 | 163.47 |
2021-10-13 | 163.20 |
2021-10-14 | 162.92 |
2021-10-15 | 162.66 |
2021-10-16 | 161.95 |
2021-10-17 | 161.58 |
2021-10-18 | 161.19 |
2021-10-19 | 161.36 |
2021-10-20 | 161.53 |
2021-10-21 | 161.68 |
2021-10-22 | 161.73 |
2021-10-23 | 162.18 |
2021-10-24 | 162.30 |
2021-10-25 | 162.47 |
2021-10-26 | 162.61 |
2021-10-27 | 162.68 |
2021-10-28 | 162.91 |
2021-10-29 | 162.97 |
2021-10-30 | 163.11 |
2021-10-31 | 163.06 |
2021-11-01 | 162.99 |
2021-11-02 | 162.91 |
2021-11-03 | 162.82 |
2021-11-04 | 162.64 |
2021-11-05 | 162.71 |
2021-11-06 | 162.46 |
2021-11-07 | 162.62 |
2021-11-08 | 162.59 |
2021-11-09 | 162.66 |
2021-11-10 | 162.77 |
2021-11-11 | 162.88 |
2021-11-12 | 162.78 |
2021-11-13 | 162.54 |
2021-11-14 | 162.32 |
2021-11-15 | 162.32 |
2021-11-16 | 162.26 |
2021-11-17 | 162.32 |
2021-11-18 | 162.34 |
2021-11-19 | 162.02 |
2021-11-20 | 161.66 |
2021-11-21 | 161.48 |
2021-11-22 | 161.14 |
2021-11-23 | 160.74 |
2021-11-24 | 160.21 |
2021-11-25 | 159.61 |
2021-11-26 | 159.51 |
2021-11-27 | 159.49 |
2021-11-28 | 159.12 |
2021-11-29 | 159.01 |
2021-11-30 | 158.78 |
2021-12-01 | 158.26 |
2021-12-02 | 157.68 |
2021-12-03 | 157.04 |
2021-12-04 | 156.60 |
2021-12-05 | 156.22 |
2021-12-06 | 155.76 |
2021-12-07 | 155.29 |
2021-12-08 | 155.07 |
2021-12-09 | 154.92 |
2021-12-10 | 154.68 |
2021-12-11 | 154.07 |
2021-12-12 | 153.85 |
2021-12-13 | 153.52 |
2021-12-14 | 153.18 |
2021-12-15 | 152.82 |
2021-12-16 | 152.62 |
2021-12-17 | 152.44 |
2021-12-18 | 152.46 |
2021-12-19 | 152.02 |
2021-12-20 | 151.72 |
2021-12-21 | 151.49 |
2021-12-22 | 151.07 |
2021-12-23 | 150.60 |
2021-12-24 | 150.01 |
2021-12-25 | 149.45 |
2021-12-26 | 148.96 |
2021-12-27 | 148.57 |
2021-12-28 | 147.89 |
2021-12-29 | 147.29 |
2021-12-30 | 146.39 |
2021-12-31 | 145.58 |
2022-01-01 | 144.73 |
2022-01-02 | 143.69 |
2022-01-03 | 142.46 |
2022-01-04 | 141.59 |
2022-01-05 | 140.98 |
2022-01-06 | 140.50 |
2022-01-07 | 140.40 |
2022-01-08 | 140.44 |
2022-01-09 | 140.88 |
2022-01-10 | 141.32 |
2022-01-11 | 141.96 |
2022-01-12 | 142.73 |
2022-01-13 | 143.79 |
2022-01-14 | 144.60 |
2022-01-15 | 145.59 |
2022-01-16 | 146.38 |
2022-01-17 | 147.25 |
2022-01-18 | 147.97 |
2022-01-19 | 148.45 |
2022-01-20 | 148.85 |
2022-01-21 | 149.36 |
2022-01-22 | 149.50 |
2022-01-23 | 149.87 |
2022-01-24 | 150.25 |
2022-01-25 | 150.66 |
2022-01-26 | 151.23 |
2022-01-27 | 151.75 |
2022-01-28 | 152.30 |
2022-01-29 | 153.56 |
2022-01-30 | 154.69 |
2022-01-31 | 155.81 |
2022-02-01 | 156.75 |
2022-02-02 | 157.64 |
2022-02-03 | 158.53 |
2022-02-04 | 159.42 |
2022-02-05 | 159.81 |
2022-02-06 | 160.19 |
2022-02-07 | 160.57 |
2022-02-08 | 160.97 |
2022-02-09 | 161.59 |
2022-02-10 | 162.26 |
2022-02-11 | 162.83 |
2022-02-12 | 163.53 |
2022-02-13 | 164.06 |
2022-02-14 | 164.38 |
2022-02-15 | 164.34 |
2022-02-16 | 164.80 |
2022-02-17 | 165.18 |
2022-02-18 | 165.56 |
2022-02-19 | 165.60 |
2022-02-20 | 165.98 |
2022-02-21 | 166.65 |
2022-02-22 | 167.54 |
2022-02-23 | 167.71 |
2022-02-24 | 167.89 |
2022-02-25 | 167.96 |
2022-02-26 | 168.39 |
2022-02-27 | 168.38 |
2022-02-28 | 168.16 |
2022-03-01 | 167.99 |
2022-03-02 | 167.91 |
2022-03-03 | 167.87 |
2022-03-04 | 167.99 |
2022-03-05 | 167.90 |
2022-03-06 | 168.04 |
2022-03-07 | 168.26 |
2022-03-08 | 168.86 |
2022-03-09 | 169.43 |
2022-03-10 | 169.97 |
2022-03-11 | 170.37 |
2022-03-12 | 171.03 |
2022-03-13 | 171.65 |
2022-03-14 | 172.15 |
2022-03-15 | 172.54 |
2022-03-16 | 172.89 |
2022-03-17 | 173.29 |
2022-03-18 | 173.76 |
2022-03-19 | 173.96 |
2022-03-20 | 174.17 |
2022-03-21 | 174.53 |
2022-03-22 | 174.67 |
2022-03-23 | 174.93 |
2022-03-24 | 175.24 |
2022-03-25 | 175.64 |
2022-03-26 | 176.17 |
2022-03-27 | 176.59 |
2022-03-28 | 176.97 |
2022-03-29 | 177.29 |
2022-03-30 | 177.68 |
2022-03-31 | 177.90 |
2022-04-01 | 177.87 |
2022-04-02 | 177.83 |
2022-04-03 | 177.84 |
2022-04-04 | 177.69 |
2022-04-05 | 177.80 |
2022-04-06 | 177.83 |
2022-04-07 | 177.77 |
2022-04-08 | 177.93 |
2022-04-09 | 177.73 |
2022-04-10 | 177.55 |
2022-04-11 | 177.57 |
2022-04-12 | 177.54 |
2022-04-13 | 177.38 |
2022-04-14 | 177.58 |
2022-04-15 | 177.62 |
2022-04-16 | 177.93 |
2022-04-17 | 178.15 |
2022-04-18 | 178.26 |
2022-04-19 | 178.32 |
2022-04-20 | 178.47 |
2022-04-21 | 178.61 |
2022-04-22 | 178.90 |
2022-04-23 | 179.67 |
2022-04-24 | 180.32 |
2022-04-25 | 181.03 |
2022-04-26 | 181.68 |
2022-04-27 | 182.08 |
2022-04-28 | 182.76 |
2022-04-29 | 183.35 |
2022-04-30 | 183.57 |
2022-05-01 | 183.80 |
2022-05-02 | 183.93 |
2022-05-03 | 184.10 |
2022-05-04 | 184.58 |
2022-05-05 | 184.61 |
2022-05-06 | 184.74 |
2022-05-07 | 184.74 |
2022-05-08 | 184.98 |
2022-05-09 | 185.44 |
2022-05-10 | 185.88 |
2022-05-11 | 186.08 |
2022-05-12 | 186.15 |
2022-05-13 | 186.14 |
2022-05-14 | 186.27 |
2022-05-15 | 186.38 |
2022-05-16 | 186.25 |
2022-05-17 | 186.21 |
2022-05-18 | 186.29 |
2022-05-19 | 186.42 |
2022-05-20 | 186.64 |
2022-05-21 | 186.45 |
2022-05-22 | 186.47 |
2022-05-23 | 186.65 |
2022-05-24 | 186.42 |
2022-05-25 | 186.01 |
2022-05-26 | 185.58 |
2022-05-27 | 185.02 |
2022-05-28 | 184.73 |
2022-05-29 | 184.17 |
2022-05-30 | 183.56 |
2022-05-31 | 183.29 |
2022-06-01 | 183.07 |
2022-06-02 | 182.88 |
2022-06-03 | 182.70 |
2022-06-04 | 182.63 |
2022-06-05 | 182.45 |
2022-06-06 | 182.34 |
2022-06-07 | 182.28 |
2022-06-08 | 182.42 |
2022-06-09 | 182.58 |
2022-06-10 | 182.72 |
2022-06-11 | 182.94 |
2022-06-12 | 183.03 |
2022-06-13 | 183.13 |
2022-06-14 | 183.27 |
2022-06-15 | 183.20 |
2022-06-16 | 183.10 |
2022-06-17 | 183.04 |
2022-06-18 | 182.93 |
2022-06-19 | 183.00 |
2022-06-20 | 182.95 |
2022-06-21 | 182.56 |
2022-06-22 | 182.43 |
2022-06-23 | 182.34 |
2022-06-24 | 182.22 |
2022-06-25 | 181.97 |
2022-06-26 | 181.75 |
2022-06-27 | 181.66 |
2022-06-28 | 181.67 |
2022-06-29 | 181.45 |
2022-06-30 | 181.06 |
2022-07-01 | 180.49 |
2022-07-02 | 179.81 |
2022-07-03 | 178.95 |
2022-07-04 | 178.12 |
2022-07-05 | 177.41 |
2022-07-06 | 176.68 |
2022-07-07 | 176.06 |
2022-07-08 | 175.73 |
2022-07-09 | 175.41 |
2022-07-10 | 175.30 |
2022-07-11 | 175.17 |
2022-07-12 | 175.01 |
2022-07-13 | 174.90 |
2022-07-14 | 174.81 |
2022-07-15 | 174.72 |
2022-07-16 | 174.84 |
2022-07-17 | 174.99 |
2022-07-18 | 175.02 |
2022-07-19 | 175.17 |
2022-07-20 | 175.23 |
2022-07-21 | 175.23 |
2022-07-22 | 175.20 |
2022-07-23 | 174.90 |
2022-07-24 | 174.92 |
2022-07-25 | 174.84 |
2022-07-26 | 174.68 |
2022-07-27 | 174.65 |
2022-07-28 | 174.66 |
2022-07-29 | 174.55 |
2022-07-30 | 174.71 |
2022-07-31 | 174.42 |
2022-08-01 | 174.33 |
2022-08-02 | 173.91 |
2022-08-03 | 173.41 |
2022-08-04 | 173.05 |
2022-08-05 | 172.93 |
2022-08-06 | 172.84 |
2022-08-07 | 172.73 |
2022-08-08 | 172.63 |
2022-08-09 | 172.90 |
2022-08-10 | 173.30 |
2022-08-11 | 173.68 |
2022-08-12 | 173.93 |
2022-08-13 | 174.10 |
2022-08-14 | 174.51 |
2022-08-15 | 174.88 |
2022-08-16 | 175.21 |
2022-08-17 | 175.45 |
2022-08-18 | 175.60 |
2022-08-19 | 175.85 |
2022-08-20 | 176.14 |
2022-08-21 | 176.31 |
2022-08-22 | 176.47 |
2022-08-23 | 176.54 |
2022-08-24 | 176.79 |
2022-08-25 | 176.97 |
2022-08-26 | 177.00 |
2022-08-27 | 177.03 |
2022-08-28 | 177.01 |
2022-08-29 | 176.91 |
2022-08-30 | 176.87 |
2022-08-31 | 176.77 |
2022-09-01 | 176.71 |
2022-09-02 | 176.56 |
2022-09-03 | 176.57 |
2022-09-04 | 176.59 |
2022-09-05 | 176.67 |
2022-09-06 | 176.47 |
2022-09-07 | 176.02 |
2022-09-08 | 175.41 |
2022-09-09 | 175.23 |
2022-09-10 | 175.10 |
2022-09-11 | 174.77 |
2022-09-12 | 174.54 |
2022-09-13 | 174.68 |
2022-09-14 | 175.03 |
2022-09-15 | 175.56 |
2022-09-16 | 175.87 |
2022-09-17 | 175.98 |
2022-09-18 | 176.24 |
2022-09-19 | 176.38 |
2022-09-20 | 176.35 |
2022-09-21 | 176.28 |
2022-09-22 | 176.29 |
2022-09-23 | 176.24 |
2022-09-24 | 176.27 |
2022-09-25 | 176.33 |
2022-09-26 | 176.45 |
2022-09-27 | 176.74 |
2022-09-28 | 176.83 |
2022-09-29 | 176.78 |
2022-09-30 | 176.41 |
2022-10-01 | 175.89 |
2022-10-02 | 175.37 |
2022-10-03 | 174.87 |
2022-10-04 | 174.24 |
2022-10-05 | 173.96 |
2022-10-06 | 173.54 |
2022-10-07 | 173.44 |
2022-10-08 | 173.59 |
2022-10-09 | 173.78 |
2022-10-10 | 173.93 |
2022-10-11 | 173.79 |
2022-10-12 | 173.57 |
2022-10-13 | 173.47 |
2022-10-14 | 173.27 |
2022-10-15 | 173.02 |
2022-10-16 | 172.91 |
2022-10-17 | 172.74 |
2022-10-18 | 172.87 |
2022-10-19 | 172.80 |
2022-10-20 | 172.82 |
2022-10-21 | 172.88 |
2022-10-22 | 172.49 |
2022-10-23 | 172.40 |
2022-10-24 | 172.45 |
2022-10-25 | 172.42 |
2022-10-26 | 172.70 |
2022-10-27 | 172.93 |
2022-10-28 | 173.00 |
2022-10-29 | 173.38 |
2022-10-30 | 173.37 |
2022-10-31 | 173.21 |
2022-11-01 | 172.76 |
2022-11-02 | 172.03 |
2022-11-03 | 171.14 |
2022-11-04 | 170.59 |
2022-11-05 | 170.20 |
2022-11-06 | 169.78 |
2022-11-07 | 169.39 |
2022-11-08 | 169.47 |
2022-11-09 | 169.60 |
2022-11-10 | 169.79 |
2022-11-11 | 169.89 |
2022-11-12 | 169.78 |
2022-11-13 | 169.67 |
2022-11-14 | 169.59 |
2022-11-15 | 169.30 |
2022-11-16 | 168.82 |
2022-11-17 | 168.33 |
2022-11-18 | 167.63 |
2022-11-19 | 166.86 |
2022-11-20 | 166.24 |
2022-11-21 | 165.62 |
2022-11-22 | 165.07 |
2022-11-23 | 164.93 |
2022-11-24 | 164.86 |
2022-11-25 | 164.89 |
2022-11-26 | 164.95 |
2022-11-27 | 164.97 |
2022-11-28 | 164.87 |
2022-11-29 | 164.70 |
2022-11-30 | 164.22 |
2022-12-01 | 163.47 |
2022-12-02 | 162.59 |
2022-12-03 | 161.86 |
2022-12-04 | 161.02 |
2022-12-05 | 160.36 |
2022-12-06 | 159.71 |
2022-12-07 | 159.16 |
2022-12-08 | 158.83 |
2022-12-09 | 158.73 |
2022-12-10 | 158.50 |
2022-12-11 | 158.31 |
2022-12-12 | 158.21 |
2022-12-13 | 158.24 |
2022-12-14 | 158.14 |
2022-12-15 | 157.94 |
2022-12-16 | 157.54 |
2022-12-17 | 157.14 |
2022-12-18 | 156.79 |
2022-12-19 | 156.43 |
2022-12-20 | 155.76 |
2022-12-21 | 155.15 |
2022-12-22 | 154.69 |
2022-12-23 | 154.22 |
2022-12-24 | 153.91 |
2022-12-25 | 153.49 |
2022-12-26 | 153.03 |
2022-12-27 | 152.72 |
2022-12-28 | 152.30 |
2022-12-29 | 151.73 |
2022-12-30 | 151.14 |
2022-12-31 | 150.51 |
2023-01-01 | 149.67 |
2023-01-02 | 148.89 |
2023-01-03 | 148.20 |
2023-01-04 | 147.63 |
2023-01-05 | 147.34 |
2023-01-06 | 147.30 |
2023-01-07 | 147.41 |
2023-01-08 | 147.79 |
2023-01-09 | 148.12 |
2023-01-10 | 148.56 |
2023-01-11 | 149.15 |
2023-01-12 | 149.81 |
2023-01-13 | 150.30 |
2023-01-14 | 150.54 |
2023-01-15 | 151.00 |
2023-01-16 | 151.40 |
2023-01-17 | 151.66 |
2023-01-18 | 151.77 |
2023-01-19 | 151.79 |
2023-01-20 | 151.84 |
2023-01-21 | 151.98 |
2023-01-22 | 152.01 |
2023-01-23 | 151.89 |
2023-01-24 | 152.01 |
2023-01-25 | 152.21 |
2023-01-26 | 152.32 |
2023-01-27 | 152.52 |
2023-01-28 | 152.77 |
2023-01-29 | 152.91 |
2023-01-30 | 153.27 |
2023-01-31 | 153.40 |
2023-02-01 | 153.36 |
2023-02-02 | 153.36 |
2023-02-03 | 153.38 |
2023-02-04 | 153.43 |
2023-02-05 | 153.45 |
2023-02-06 | 153.52 |
2023-02-07 | 153.53 |
2023-02-08 | 153.67 |
2023-02-09 | 153.75 |
2023-02-10 | 153.74 |
2023-02-11 | 153.74 |
2023-02-12 | 153.62 |
2023-02-13 | 153.42 |
2023-02-14 | 153.25 |
2023-02-15 | 153.05 |
2023-02-16 | 152.81 |
2023-02-17 | 152.53 |
2023-02-18 | 151.75 |
2023-02-19 | 151.53 |
2023-02-20 | 151.24 |
2023-02-21 | 150.91 |
2023-02-22 | 150.59 |
2023-02-23 | 150.59 |
2023-02-24 | 150.30 |
2023-02-25 | 150.60 |
2023-02-26 | 150.33 |
2023-02-27 | 150.09 |
2023-02-28 | 149.94 |
2023-03-01 | 149.53 |
2023-03-02 | 148.85 |
2023-03-03 | 148.44 |
2023-03-04 | 147.70 |
2023-03-05 | 147.24 |
2023-03-06 | 146.76 |
2023-03-07 | 146.27 |
2023-03-08 | 146.01 |
2023-03-09 | 145.74 |
2023-03-10 | 146.50 |
2023-03-11 | 147.42 |
2023-03-12 | 148.20 |
2023-03-13 | 149.06 |
2023-03-14 | 149.92 |
2023-03-15 | 150.83 |
2023-03-16 | 151.80 |
2023-03-17 | 151.86 |
2023-03-18 | 152.03 |
2023-03-19 | 152.14 |
2023-03-20 | 152.21 |
2023-03-21 | 152.05 |
2023-03-22 | 151.95 |
2023-03-23 | 151.77 |
2023-03-24 | 151.60 |
2023-03-25 | 151.42 |
2023-03-26 | 151.27 |
2023-03-27 | 151.11 |
2023-03-28 | 151.12 |
2023-03-29 | 151.14 |
2023-03-30 | 151.18 |
2023-03-31 | 150.72 |
2023-04-01 | 150.10 |
2023-04-02 | 149.47 |
2023-04-03 | 148.74 |
2023-04-04 | 148.23 |
2023-04-05 | 147.73 |
2023-04-06 | 147.27 |
2023-04-07 | 147.28 |
2023-04-08 | 147.34 |
2023-04-09 | 147.38 |
2023-04-10 | 147.53 |
2023-04-11 | 147.39 |
2023-04-12 | 147.21 |
2023-04-13 | 147.00 |
2023-04-14 | 147.12 |
2023-04-15 | 146.76 |
2023-04-16 | 146.83 |
2023-04-17 | 146.83 |
2023-04-18 | 147.03 |
2023-04-19 | 147.30 |
2023-04-20 | 147.56 |
2023-04-21 | 147.60 |
2023-04-22 | 148.26 |
2023-04-23 | 148.51 |
2023-04-24 | 148.85 |
2023-04-25 | 149.20 |
2023-04-26 | 149.42 |
2023-04-27 | 149.63 |
2023-04-28 | 149.66 |
2023-04-29 | 149.60 |
2023-04-30 | 149.44 |
2023-05-01 | 149.12 |
2023-05-02 | 148.80 |
2023-05-03 | 148.43 |
2023-05-04 | 147.64 |
2023-05-05 | 147.48 |
2023-05-06 | 147.30 |
2023-05-07 | 147.17 |
2023-05-08 | 147.15 |
2023-05-09 | 147.21 |
2023-05-10 | 147.46 |
2023-05-11 | 148.07 |
2023-05-12 | 147.51 |
2023-05-13 | 147.44 |
2023-05-14 | 147.50 |
2023-05-15 | 147.53 |
2023-05-16 | 147.30 |
2023-05-17 | 147.04 |
2023-05-18 | 146.79 |
2023-05-19 | 147.12 |
2023-05-20 | 146.84 |
2023-05-21 | 146.70 |
2023-05-22 | 146.57 |
2023-05-23 | 146.36 |
2023-05-24 | 146.05 |
2023-05-25 | 145.84 |
2023-05-26 | 145.58 |
2023-05-27 | 145.61 |
2023-05-28 | 145.29 |
2023-05-29 | 145.04 |
2023-05-30 | 144.91 |
2023-05-31 | 144.81 |
2023-06-01 | 144.54 |
2023-06-02 | 144.28 |
2023-06-03 | 143.81 |
2023-06-04 | 143.37 |
2023-06-05 | 143.07 |
2023-06-06 | 142.94 |
2023-06-07 | 142.76 |
2023-06-08 | 142.74 |
2023-06-09 | 142.78 |
2023-06-10 | 142.86 |
2023-06-11 | 143.08 |
2023-06-12 | 143.08 |
2023-06-13 | 143.03 |
2023-06-14 | 143.03 |
2023-06-15 | 142.96 |
2023-06-16 | 142.83 |
2023-06-17 | 142.70 |
2023-06-18 | 142.55 |
2023-06-19 | 142.50 |
2023-06-20 | 142.35 |
2023-06-21 | 142.04 |
2023-06-22 | 141.77 |
2023-06-23 | 141.52 |
2023-06-24 | 141.45 |
2023-06-25 | 141.30 |
2023-06-26 | 141.09 |
2023-06-27 | 140.84 |
2023-06-28 | 140.60 |
2023-06-29 | 140.56 |
2023-06-30 | 140.44 |
2023-07-01 | 140.01 |
2023-07-02 | 139.51 |
2023-07-03 | 138.92 |
2023-07-04 | 138.37 |
2023-07-05 | 138.01 |
2023-07-06 | 137.13 |
2023-07-07 | 136.38 |
2023-07-08 | 135.96 |
2023-07-09 | 135.60 |
2023-07-10 | 135.37 |
2023-07-11 | 135.24 |
2023-07-12 | 135.13 |
2023-07-13 | 135.31 |
2023-07-14 | 135.50 |
2023-07-15 | 135.54 |
2023-07-16 | 135.56 |
2023-07-17 | 135.66 |
2023-07-18 | 135.72 |
2023-07-19 | 135.72 |
2023-07-20 | 135.70 |
2023-07-21 | 135.70 |
2023-07-22 | 135.39 |
2023-07-23 | 135.50 |
2023-07-24 | 135.58 |
2023-07-25 | 135.67 |
2023-07-26 | 135.65 |
2023-07-27 | 135.69 |
2023-07-28 | 135.65 |
2023-07-29 | 136.02 |
2023-07-30 | 136.04 |
2023-07-31 | 135.95 |
2023-08-01 | 135.77 |
2023-08-02 | 135.40 |
2023-08-03 | 134.99 |
2023-08-04 | 134.86 |
2023-08-05 | 134.71 |
2023-08-06 | 134.54 |
2023-08-07 | 134.38 |
2023-08-08 | 134.03 |
2023-08-09 | 134.00 |
2023-08-10 | 134.00 |
2023-08-11 | 133.73 |
2023-08-12 | 133.37 |
2023-08-13 | 133.11 |
2023-08-14 | 132.96 |
2023-08-15 | 133.14 |
2023-08-16 | 133.36 |
2023-08-17 | 133.57 |
2023-08-18 | 133.83 |
2023-08-19 | 134.14 |
2023-08-20 | 134.42 |
2023-08-21 | 134.63 |
2023-08-22 | 134.85 |
2023-08-23 | 135.10 |
2023-08-24 | 135.40 |
2023-08-25 | 135.68 |
2023-08-26 | 135.92 |
2023-08-27 | 136.11 |
2023-08-28 | 136.31 |
2023-08-29 | 136.43 |
2023-08-30 | 136.50 |
2023-08-31 | 136.42 |
2023-09-01 | 136.08 |
2023-09-02 | 135.79 |
2023-09-03 | 135.49 |
2023-09-04 | 135.18 |
2023-09-05 | 134.79 |
2023-09-06 | 134.32 |
2023-09-07 | 134.06 |
2023-09-08 | 134.13 |
2023-09-09 | 134.30 |
2023-09-10 | 134.43 |
2023-09-11 | 134.55 |
2023-09-12 | 134.66 |
2023-09-13 | 134.88 |
2023-09-14 | 134.93 |
2023-09-15 | 134.83 |
2023-09-16 | 134.57 |
2023-09-17 | 134.42 |
2023-09-18 | 134.21 |
2023-09-19 | 134.20 |
2023-09-20 | 134.08 |
2023-09-21 | 134.05 |
2023-09-22 | 134.00 |
2023-09-23 | 133.98 |
2023-09-24 | 133.93 |
2023-09-25 | 133.94 |
2023-09-26 | 133.64 |
2023-09-27 | 133.31 |
2023-09-28 | 132.94 |
2023-09-29 | 132.62 |
2023-09-30 | 132.06 |
2023-10-01 | 131.53 |
2023-10-02 | 130.91 |
2023-10-03 | 130.78 |
2023-10-04 | 130.68 |
2023-10-05 | 130.61 |
2023-10-06 | 130.58 |
2023-10-07 | 130.78 |
2023-10-08 | 130.90 |
2023-10-09 | 131.08 |
2023-10-10 | 130.77 |
2023-10-11 | 130.47 |
2023-10-12 | 130.22 |
2023-10-13 | 129.90 |
2023-10-14 | 129.56 |
2023-10-15 | 129.20 |
2023-10-16 | 128.72 |
2023-10-17 | 128.58 |
2023-10-18 | 128.46 |
2023-10-19 | 128.13 |
2023-10-20 | 127.80 |
2023-10-21 | 127.03 |
2023-10-22 | 126.72 |
2023-10-23 | 126.52 |
2023-10-24 | 126.26 |
2023-10-25 | 126.10 |
2023-10-26 | 126.02 |
2023-10-27 | 125.96 |
2023-10-28 | 126.30 |
2023-10-29 | 126.23 |
2023-10-30 | 126.21 |
2023-10-31 | 126.05 |
2023-11-01 | 125.68 |
2023-11-02 | 125.32 |
2023-11-03 | 124.89 |
2023-11-04 | 124.56 |
2023-11-05 | 124.27 |
2023-11-06 | 123.90 |
2023-11-07 | 123.65 |
2023-11-08 | 123.37 |
2023-11-09 | 123.05 |
2023-11-10 | 122.79 |
2023-11-11 | 122.42 |
2023-11-12 | 122.02 |
2023-11-13 | 121.58 |
2023-11-14 | 121.02 |
2023-11-15 | 120.57 |
2023-11-16 | 120.15 |
2023-11-17 | 119.74 |
2023-11-18 | 119.21 |
2023-11-19 | 118.79 |
2023-11-20 | 118.38 |
2023-11-21 | 118.18 |
2023-11-22 | 117.94 |
2023-11-23 | 117.69 |
2023-11-24 | 117.44 |
2023-11-25 | 117.29 |
2023-11-26 | 117.03 |
2023-11-27 | 116.81 |
2023-11-28 | 116.47 |
2023-11-29 | 116.13 |
2023-11-30 | 115.76 |
2023-12-01 | 115.26 |
2023-12-02 | 114.60 |
2023-12-03 | 114.09 |
2023-12-04 | 113.62 |
2023-12-05 | 113.13 |
2023-12-06 | 112.66 |
2023-12-07 | 112.24 |
2023-12-08 | 112.01 |
2023-12-09 | 111.87 |
2023-12-10 | 111.69 |
2023-12-11 | 111.53 |
2023-12-12 | 111.32 |
2023-12-13 | 111.13 |
2023-12-14 | 110.91 |
2023-12-15 | 110.56 |
2023-12-16 | 110.34 |
2023-12-17 | 110.01 |
2023-12-18 | 109.71 |
2023-12-19 | 109.46 |
2023-12-20 | 109.17 |
2023-12-21 | 108.84 |
2023-12-22 | 108.52 |
2023-12-23 | 108.13 |
2023-12-24 | 107.76 |
2023-12-25 | 107.37 |
2023-12-26 | 106.90 |
2023-12-27 | 106.31 |
2023-12-28 | 105.78 |
2023-12-29 | 105.29 |
2023-12-30 | 104.75 |
2023-12-31 | 104.18 |
2024-01-01 | 103.53 |
2024-01-02 | 102.87 |
2024-01-03 | 102.45 |
2024-01-04 | 102.21 |
2024-01-05 | 102.15 |
2024-01-06 | 102.35 |
2024-01-07 | 102.59 |
2024-01-08 | 102.88 |
2024-01-09 | 103.51 |
2024-01-10 | 104.18 |
2024-01-11 | 104.85 |
2024-01-12 | 105.46 |
2024-01-13 | 105.83 |
2024-01-14 | 106.41 |
2024-01-15 | 107.03 |
2024-01-16 | 107.55 |
2024-01-17 | 108.04 |
2024-01-18 | 108.52 |
2024-01-19 | 108.98 |
2024-01-20 | 109.51 |
2024-01-21 | 109.96 |
2024-01-22 | 110.27 |
2024-01-23 | 110.62 |
2024-01-24 | 110.95 |
2024-01-25 | 111.24 |
2024-01-26 | 111.51 |
2024-01-27 | 111.82 |
2024-01-28 | 111.91 |
2024-01-29 | 112.23 |
2024-01-30 | 112.47 |
2024-01-31 | 112.62 |
2024-02-01 | 112.58 |
2024-02-02 | 112.52 |
2024-02-03 | 112.56 |
2024-02-04 | 112.68 |
2024-02-05 | 112.63 |
2024-02-06 | 112.67 |
2024-02-07 | 112.71 |
2024-02-08 | 112.98 |
2024-02-09 | 113.15 |
2024-02-10 | 113.28 |
2024-02-11 | 113.39 |
2024-02-12 | 113.48 |
2024-02-13 | 113.46 |
2024-02-14 | 113.43 |
2024-02-15 | 113.37 |
2024-02-16 | 113.47 |
2024-02-17 | 113.07 |
2024-02-18 | 113.17 |
2024-02-19 | 113.22 |
2024-02-20 | 113.21 |
2024-02-21 | 113.12 |
2024-02-22 | 113.02 |
2024-02-23 | 112.87 |
2024-02-24 | 113.21 |
2024-02-25 | 113.09 |
2024-02-26 | 113.04 |
2024-02-27 | 113.01 |
2024-02-28 | 113.13 |
2024-02-29 | 113.12 |
2024-03-01 | 113.04 |
2024-03-02 | 112.70 |
2024-03-03 | 112.57 |
2024-03-04 | 112.48 |
2024-03-05 | 112.56 |
2024-03-06 | 112.58 |
2024-03-07 | 112.78 |
2024-03-08 | 113.07 |
2024-03-09 | 113.68 |
2024-03-10 | 114.11 |
2024-03-11 | 114.48 |
2024-03-12 | 114.70 |
2024-03-13 | 114.96 |
2024-03-14 | 115.13 |
2024-03-15 | 115.33 |
2024-03-16 | 115.31 |
2024-03-17 | 115.38 |
2024-03-18 | 115.51 |
2024-03-19 | 115.65 |
2024-03-20 | 115.77 |
2024-03-21 | 115.94 |
2024-03-22 | 116.06 |
2024-03-23 | 116.34 |
2024-03-24 | 116.48 |
2024-03-25 | 116.60 |
2024-03-26 | 116.69 |
2024-03-27 | 116.74 |
2024-03-28 | 116.68 |
2024-03-29 | 116.63 |
2024-03-30 | 116.44 |
2024-03-31 | 116.20 |
2024-04-01 | 115.86 |
2024-04-02 | 115.41 |
2024-04-03 | 114.98 |
2024-04-04 | 114.60 |
2024-04-05 | 114.29 |
2024-04-06 | 114.17 |
2024-04-07 | 114.17 |
2024-04-08 | 114.25 |
2024-04-09 | 114.53 |
2024-04-10 | 114.87 |
2024-04-11 | 115.31 |
2024-04-12 | 115.58 |
2024-04-13 | 115.82 |
2024-04-14 | 116.12 |
2024-04-15 | 116.41 |
2024-04-16 | 116.70 |
2024-04-17 | 116.93 |
2024-04-18 | 117.05 |
2024-04-19 | 117.17 |
2024-04-20 | 116.96 |
2024-04-21 | 117.01 |
2024-04-22 | 117.03 |
2024-04-23 | 116.96 |
2024-04-24 | 116.83 |
2024-04-25 | 116.80 |
2024-04-26 | 116.70 |
2024-04-27 | 117.01 |
2024-04-28 | 116.97 |
2024-04-29 | 116.92 |
2024-04-30 | 116.75 |
2024-05-01 | 116.52 |
2024-05-02 | 116.02 |
2024-05-03 | 115.64 |
2024-05-04 | 115.21 |
2024-05-05 | 114.67 |
2024-05-06 | 114.31 |
2024-05-07 | 114.06 |
2024-05-08 | 113.90 |
2024-05-09 | 113.87 |
2024-05-10 | 113.81 |
2024-05-11 | 113.69 |
2024-05-12 | 113.69 |
2024-05-13 | 113.52 |
2024-05-14 | 113.33 |
2024-05-15 | 113.27 |
2024-05-16 | 113.31 |
2024-05-17 | 113.22 |
2024-05-18 | 112.80 |
2024-05-19 | 112.23 |
2024-05-20 | 111.68 |
2024-05-21 | 111.06 |
2024-05-22 | 110.90 |
2024-05-23 | 110.71 |
2024-05-24 | 110.62 |
2024-05-25 | 110.79 |
2024-05-26 | 111.13 |
2024-05-27 | 111.48 |
2024-05-28 | 112.02 |
2024-05-29 | 111.92 |
2024-05-30 | 111.69 |
2024-05-31 | 111.48 |
2024-06-01 | 111.31 |
2024-06-02 | 111.04 |
2024-06-03 | 110.81 |
2024-06-04 | 110.62 |
2024-06-05 | 110.25 |
2024-06-06 | 110.16 |
2024-06-07 | 110.13 |
2024-06-08 | 110.23 |
2024-06-09 | 110.40 |
2024-06-10 | 110.53 |
2024-06-11 | 110.49 |
2024-06-12 | 110.76 |
2024-06-13 | 110.83 |
2024-06-14 | 110.85 |
2024-06-15 | 110.50 |
2024-06-16 | 110.36 |
2024-06-17 | 110.22 |
2024-06-18 | 110.07 |
2024-06-19 | 109.79 |
2024-06-20 | 109.53 |
2024-06-21 | 109.33 |