Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXNSAAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-10
Last Updated 2025-01-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.78
2020-02-04 99.78
2020-02-05 99.76
2020-02-06 99.86
2020-02-07 99.75
2020-02-08 99.88
2020-02-09 99.92
2020-02-10 100.03
2020-02-11 100.20
2020-02-12 100.28
2020-02-13 100.32
2020-02-14 100.44
2020-02-15 100.47
2020-02-16 100.54
2020-02-17 100.55
2020-02-18 100.38
2020-02-19 100.36
2020-02-20 100.33
2020-02-21 100.30
2020-02-22 100.22
2020-02-23 100.26
2020-02-24 100.29
2020-02-25 100.39
2020-02-26 100.48
2020-02-27 100.72
2020-02-28 100.92
2020-02-29 101.14
2020-03-01 101.14
2020-03-02 101.18
2020-03-03 101.21
2020-03-04 101.12
2020-03-05 100.96
2020-03-06 100.91
2020-03-07 100.94
2020-03-08 101.11
2020-03-09 101.15
2020-03-10 101.19
2020-03-11 101.19
2020-03-12 101.04
2020-03-13 100.74
2020-03-14 100.54
2020-03-15 100.19
2020-03-16 99.64
2020-03-17 98.75
2020-03-18 97.66
2020-03-19 96.28
2020-03-20 94.57
2020-03-21 92.70
2020-03-22 90.97
2020-03-23 88.92
2020-03-24 86.74
2020-03-25 84.41
2020-03-26 81.98
2020-03-27 79.30
2020-03-28 76.90
2020-03-29 74.25
2020-03-30 71.93
2020-03-31 69.59
2020-04-01 67.22
2020-04-02 65.11
2020-04-03 63.43
2020-04-04 61.61
2020-04-05 59.94
2020-04-06 58.42
2020-04-07 57.09
2020-04-08 56.06
2020-04-09 55.10
2020-04-10 54.16
2020-04-11 53.48
2020-04-12 52.69
2020-04-13 51.93
2020-04-14 51.09
2020-04-15 50.36
2020-04-16 49.65
2020-04-17 48.99
2020-04-18 48.54
2020-04-19 47.88
2020-04-20 47.44
2020-04-21 47.34
2020-04-22 47.15
2020-04-23 47.01
2020-04-24 46.99
2020-04-25 46.77
2020-04-26 46.83
2020-04-27 46.79
2020-04-28 46.65
2020-04-29 46.61
2020-04-30 46.58
2020-05-01 46.53
2020-05-02 46.55
2020-05-03 46.47
2020-05-04 46.52
2020-05-05 46.66
2020-05-06 46.74
2020-05-07 46.96
2020-05-08 47.35
2020-05-09 47.72
2020-05-10 48.20
2020-05-11 48.53
2020-05-12 48.78
2020-05-13 49.10
2020-05-14 49.38
2020-05-15 49.75
2020-05-16 49.94
2020-05-17 50.08
2020-05-18 50.23
2020-05-19 50.42
2020-05-20 50.80
2020-05-21 51.22
2020-05-22 51.63
2020-05-23 52.20
2020-05-24 52.69
2020-05-25 53.21
2020-05-26 53.78
2020-05-27 54.22
2020-05-28 54.57
2020-05-29 54.82
2020-05-30 55.31
2020-05-31 55.63
2020-06-01 55.85
2020-06-02 56.04
2020-06-03 56.17
2020-06-04 56.47
2020-06-05 57.06
2020-06-06 57.30
2020-06-07 57.77
2020-06-08 58.23
2020-06-09 58.70
2020-06-10 59.17
2020-06-11 59.54
2020-06-12 59.65
2020-06-13 59.84
2020-06-14 60.07
2020-06-15 60.43
2020-06-16 60.83
2020-06-17 61.24
2020-06-18 61.62
2020-06-19 61.84
2020-06-20 62.10
2020-06-21 62.34
2020-06-22 62.15
2020-06-23 61.99
2020-06-24 61.84
2020-06-25 61.91
2020-06-26 61.86
2020-06-27 62.02
2020-06-28 62.17
2020-06-29 62.73
2020-06-30 63.09
2020-07-01 63.45
2020-07-02 63.57
2020-07-03 64.01
2020-07-04 64.24
2020-07-05 64.39
2020-07-06 64.68
2020-07-07 65.22
2020-07-08 65.65
2020-07-09 66.11
2020-07-10 66.51
2020-07-11 66.79
2020-07-12 67.17
2020-07-13 67.45
2020-07-14 67.55
2020-07-15 67.82
2020-07-16 68.02
2020-07-17 68.18
2020-07-18 68.29
2020-07-19 68.43
2020-07-20 68.57
2020-07-21 68.80
2020-07-22 69.03
2020-07-23 69.42
2020-07-24 69.75
2020-07-25 70.25
2020-07-26 70.74
2020-07-27 71.11
2020-07-28 71.48
2020-07-29 71.79
2020-07-30 72.04
2020-07-31 72.27
2020-08-01 72.39
2020-08-02 72.40
2020-08-03 72.46
2020-08-04 72.54
2020-08-05 72.69
2020-08-06 72.69
2020-08-07 72.83
2020-08-08 73.03
2020-08-09 73.35
2020-08-10 73.59
2020-08-11 73.81
2020-08-12 74.04
2020-08-13 74.40
2020-08-14 74.66
2020-08-15 74.73
2020-08-16 74.73
2020-08-17 74.72
2020-08-18 74.63
2020-08-19 74.57
2020-08-20 74.44
2020-08-21 74.33
2020-08-22 74.49
2020-08-23 74.60
2020-08-24 74.81
2020-08-25 75.14
2020-08-26 75.42
2020-08-27 75.74
2020-08-28 76.08
2020-08-29 76.34
2020-08-30 76.60
2020-08-31 76.95
2020-09-01 77.04
2020-09-02 77.14
2020-09-03 77.25
2020-09-04 77.37
2020-09-05 77.41
2020-09-06 77.62
2020-09-07 77.83
2020-09-08 78.25
2020-09-09 78.74
2020-09-10 79.22
2020-09-11 79.75
2020-09-12 80.21
2020-09-13 80.58
2020-09-14 80.99
2020-09-15 81.44
2020-09-16 81.86
2020-09-17 82.31
2020-09-18 82.67
2020-09-19 83.15
2020-09-20 83.68
2020-09-21 84.10
2020-09-22 84.48
2020-09-23 84.87
2020-09-24 85.30
2020-09-25 85.85
2020-09-26 86.44
2020-09-27 87.01
2020-09-28 87.66
2020-09-29 88.36
2020-09-30 88.96
2020-10-01 89.29
2020-10-02 89.49
2020-10-03 89.66
2020-10-04 89.68
2020-10-05 89.58
2020-10-06 89.44
2020-10-07 89.87
2020-10-08 90.58
2020-10-09 91.53
2020-10-10 92.44
2020-10-11 93.45
2020-10-12 94.65
2020-10-13 95.77
2020-10-14 96.43
2020-10-15 96.97
2020-10-16 97.37
2020-10-17 97.89
2020-10-18 98.37
2020-10-19 98.75
2020-10-20 99.24
2020-10-21 99.98
2020-10-22 100.71
2020-10-23 101.26
2020-10-24 101.24
2020-10-25 101.19
2020-10-26 101.20
2020-10-27 101.20
2020-10-28 101.02
2020-10-29 100.93
2020-10-30 101.03
2020-10-31 101.43
2020-11-01 101.83
2020-11-02 102.12
2020-11-03 102.33
2020-11-04 102.45
2020-11-05 102.60
2020-11-06 102.79
2020-11-07 103.05
2020-11-08 103.40
2020-11-09 103.75
2020-11-10 104.16
2020-11-11 104.57
2020-11-12 104.83
2020-11-13 105.13
2020-11-14 105.14
2020-11-15 105.38
2020-11-16 105.62
2020-11-17 105.82
2020-11-18 106.09
2020-11-19 106.57
2020-11-20 106.85
2020-11-21 107.35
2020-11-22 107.55
2020-11-23 107.85
2020-11-24 108.12
2020-11-25 108.24
2020-11-26 108.28
2020-11-27 108.34
2020-11-28 108.45
2020-11-29 108.46
2020-11-30 108.37
2020-12-01 107.93
2020-12-02 107.43
2020-12-03 106.95
2020-12-04 106.54
2020-12-05 106.17
2020-12-06 105.93
2020-12-07 105.68
2020-12-08 105.88
2020-12-09 106.31
2020-12-10 106.54
2020-12-11 106.68
2020-12-12 106.46
2020-12-13 106.48
2020-12-14 106.41
2020-12-15 106.10
2020-12-16 105.61
2020-12-17 105.10
2020-12-18 104.08
2020-12-19 103.25
2020-12-20 102.26
2020-12-21 101.21
2020-12-22 99.60
2020-12-23 98.01
2020-12-24 96.29
2020-12-25 94.83
2020-12-26 93.53
2020-12-27 92.23
2020-12-28 91.00
2020-12-29 90.26
2020-12-30 89.41
2020-12-31 88.61
2021-01-01 87.75
2021-01-02 86.95
2021-01-03 86.11
2021-01-04 85.61
2021-01-05 85.41
2021-01-06 85.59
2021-01-07 86.09
2021-01-08 87.06
2021-01-09 87.88
2021-01-10 88.83
2021-01-11 89.75
2021-01-12 90.78
2021-01-13 91.84
2021-01-14 93.11
2021-01-15 94.47
2021-01-16 95.93
2021-01-17 97.21
2021-01-18 98.51
2021-01-19 99.73
2021-01-20 100.89
2021-01-21 101.88
2021-01-22 102.97
2021-01-23 103.74
2021-01-24 104.96
2021-01-25 106.09
2021-01-26 106.84
2021-01-27 107.43
2021-01-28 108.02
2021-01-29 108.48
2021-01-30 109.11
2021-01-31 109.39
2021-02-01 109.60
2021-02-02 110.05
2021-02-03 110.66
2021-02-04 111.07
2021-02-05 111.41
2021-02-06 111.62
2021-02-07 111.94
2021-02-08 112.33
2021-02-09 112.90
2021-02-10 113.39
2021-02-11 114.09
2021-02-12 114.83
2021-02-13 115.61
2021-02-14 116.58
2021-02-15 117.54
2021-02-16 118.05
2021-02-17 118.68
2021-02-18 119.38
2021-02-19 119.90
2021-02-20 120.25
2021-02-21 120.53
2021-02-22 120.78
2021-02-23 121.35
2021-02-24 121.88
2021-02-25 122.32
2021-02-26 122.94
2021-02-27 123.58
2021-02-28 124.01
2021-03-01 124.35
2021-03-02 124.66
2021-03-03 124.87
2021-03-04 125.08
2021-03-05 125.39
2021-03-06 125.65
2021-03-07 126.16
2021-03-08 126.66
2021-03-09 127.24
2021-03-10 127.92
2021-03-11 128.60
2021-03-12 128.83
2021-03-13 129.51
2021-03-14 129.90
2021-03-15 130.34
2021-03-16 130.61
2021-03-17 130.96
2021-03-18 131.15
2021-03-19 131.69
2021-03-20 132.23
2021-03-21 132.48
2021-03-22 132.46
2021-03-23 132.53
2021-03-24 132.49
2021-03-25 132.39
2021-03-26 132.21
2021-03-27 131.91
2021-03-28 131.84
2021-03-29 132.12
2021-03-30 132.47
2021-03-31 132.86
2021-04-01 133.22
2021-04-02 133.19
2021-04-03 133.06
2021-04-04 133.05
2021-04-05 132.74
2021-04-06 132.19
2021-04-07 131.28
2021-04-08 130.55
2021-04-09 130.39
2021-04-10 130.34
2021-04-11 130.07
2021-04-12 130.32
2021-04-13 130.84
2021-04-14 131.80
2021-04-15 132.60
2021-04-16 133.20
2021-04-17 133.72
2021-04-18 134.39
2021-04-19 134.77
2021-04-20 135.22
2021-04-21 135.36
2021-04-22 135.67
2021-04-23 136.29
2021-04-24 136.80
2021-04-25 137.25
2021-04-26 137.65
2021-04-27 137.73
2021-04-28 137.71
2021-04-29 137.80
2021-04-30 137.55
2021-05-01 136.99
2021-05-02 136.63
2021-05-03 136.05
2021-05-04 136.13
2021-05-05 136.60
2021-05-06 137.03
2021-05-07 137.64
2021-05-08 138.75
2021-05-09 139.83
2021-05-10 141.23
2021-05-11 141.95
2021-05-12 142.67
2021-05-13 143.28
2021-05-14 143.64
2021-05-15 143.80
2021-05-16 143.79
2021-05-17 143.67
2021-05-18 143.62
2021-05-19 143.63
2021-05-20 143.77
2021-05-21 144.01
2021-05-22 143.58
2021-05-23 143.43
2021-05-24 143.28
2021-05-25 143.28
2021-05-26 143.02
2021-05-27 142.74
2021-05-28 142.28
2021-05-29 142.52
2021-05-30 142.72
2021-05-31 142.78
2021-06-01 142.88
2021-06-02 143.15
2021-06-03 143.31
2021-06-04 143.76
2021-06-05 144.40
2021-06-06 144.78
2021-06-07 145.29
2021-06-08 145.77
2021-06-09 145.83
2021-06-10 145.95
2021-06-11 146.08
2021-06-12 145.83
2021-06-13 145.96
2021-06-14 145.75
2021-06-15 145.29
2021-06-16 144.99
2021-06-17 144.81
2021-06-18 144.55
2021-06-19 144.48
2021-06-20 144.11
2021-06-21 144.12
2021-06-22 144.26
2021-06-23 144.55
2021-06-24 144.56
2021-06-25 144.47
2021-06-26 145.10
2021-06-27 145.71
2021-06-28 146.45
2021-06-29 147.13
2021-06-30 147.65
2021-07-01 148.17
2021-07-02 148.80
2021-07-03 148.76
2021-07-04 148.85
2021-07-05 148.78
2021-07-06 148.73
2021-07-07 148.88
2021-07-08 148.83
2021-07-09 148.72
2021-07-10 148.56
2021-07-11 148.45
2021-07-12 148.10
2021-07-13 147.99
2021-07-14 147.79
2021-07-15 147.85
2021-07-16 147.85
2021-07-17 147.76
2021-07-18 147.83
2021-07-19 148.24
2021-07-20 148.33
2021-07-21 148.55
2021-07-22 149.01
2021-07-23 149.34
2021-07-24 149.75
2021-07-25 149.99
2021-07-26 149.89
2021-07-27 149.87
2021-07-28 149.78
2021-07-29 149.60
2021-07-30 149.59
2021-07-31 149.51
2021-08-01 149.14
2021-08-02 148.88
2021-08-03 149.05
2021-08-04 149.29
2021-08-05 149.37
2021-08-06 149.53
2021-08-07 149.92
2021-08-08 150.62
2021-08-09 151.38
2021-08-10 151.65
2021-08-11 151.54
2021-08-12 151.46
2021-08-13 151.25
2021-08-14 150.87
2021-08-15 150.55
2021-08-16 150.27
2021-08-17 149.89
2021-08-18 149.91
2021-08-19 150.00
2021-08-20 150.08
2021-08-21 150.24
2021-08-22 150.22
2021-08-23 150.20
2021-08-24 150.41
2021-08-25 150.37
2021-08-26 150.41
2021-08-27 150.46
2021-08-28 150.53
2021-08-29 150.61
2021-08-30 150.65
2021-08-31 150.51
2021-09-01 150.31
2021-09-02 150.10
2021-09-03 149.96
2021-09-04 149.33
2021-09-05 149.25
2021-09-06 149.26
2021-09-07 149.53
2021-09-08 150.22
2021-09-09 150.87
2021-09-10 151.62
2021-09-11 152.81
2021-09-12 153.47
2021-09-13 154.12
2021-09-14 154.75
2021-09-15 155.36
2021-09-16 156.04
2021-09-17 156.68
2021-09-18 157.27
2021-09-19 158.01
2021-09-20 158.70
2021-09-21 159.38
2021-09-22 159.88
2021-09-23 160.23
2021-09-24 160.52
2021-09-25 160.71
2021-09-26 160.96
2021-09-27 161.18
2021-09-28 161.56
2021-09-29 161.99
2021-09-30 162.25
2021-10-01 162.30
2021-10-02 162.78
2021-10-03 162.98
2021-10-04 163.13
2021-10-05 162.98
2021-10-06 162.90
2021-10-07 163.36
2021-10-08 164.08
2021-10-09 164.88
2021-10-10 165.75
2021-10-11 166.74
2021-10-12 167.63
2021-10-13 168.81
2021-10-14 169.89
2021-10-15 170.60
2021-10-16 171.13
2021-10-17 171.96
2021-10-18 173.03
2021-10-19 174.42
2021-10-20 175.62
2021-10-21 176.46
2021-10-22 177.89
2021-10-23 179.24
2021-10-24 180.10
2021-10-25 180.76
2021-10-26 181.56
2021-10-27 182.21
2021-10-28 183.24
2021-10-29 184.04
2021-10-30 184.84
2021-10-31 185.59
2021-11-01 185.99
2021-11-02 186.12
2021-11-03 186.21
2021-11-04 186.23
2021-11-05 186.23
2021-11-06 186.36
2021-11-07 186.68
2021-11-08 187.03
2021-11-09 187.75
2021-11-10 188.54
2021-11-11 189.34
2021-11-12 189.94
2021-11-13 190.31
2021-11-14 191.00
2021-11-15 191.70
2021-11-16 192.17
2021-11-17 192.73
2021-11-18 193.01
2021-11-19 193.32
2021-11-20 193.31
2021-11-21 193.38
2021-11-22 193.52
2021-11-23 193.56
2021-11-24 193.12
2021-11-25 192.86
2021-11-26 192.62
2021-11-27 192.61
2021-11-28 192.38
2021-11-29 191.77
2021-11-30 191.64
2021-12-01 191.37
2021-12-02 190.85
2021-12-03 190.44
2021-12-04 189.99
2021-12-05 189.38
2021-12-06 188.97
2021-12-07 188.15
2021-12-08 187.68
2021-12-09 187.31
2021-12-10 186.76
2021-12-11 185.57
2021-12-12 185.00
2021-12-13 184.48
2021-12-14 183.66
2021-12-15 182.67
2021-12-16 181.63
2021-12-17 180.50
2021-12-18 179.96
2021-12-19 178.93
2021-12-20 178.16
2021-12-21 177.33
2021-12-22 176.65
2021-12-23 175.91
2021-12-24 175.11
2021-12-25 174.38
2021-12-26 173.70
2021-12-27 172.98
2021-12-28 172.06
2021-12-29 171.04
2021-12-30 169.89
2021-12-31 168.58
2022-01-01 167.25
2022-01-02 165.80
2022-01-03 164.35
2022-01-04 163.59
2022-01-05 163.03
2022-01-06 162.41
2022-01-07 162.70
2022-01-08 162.95
2022-01-09 163.29
2022-01-10 163.94
2022-01-11 164.30
2022-01-12 165.13
2022-01-13 166.91
2022-01-14 168.44
2022-01-15 170.16
2022-01-16 171.87
2022-01-17 173.62
2022-01-18 175.57
2022-01-19 177.13
2022-01-20 178.64
2022-01-21 180.12
2022-01-22 181.26
2022-01-23 182.39
2022-01-24 183.40
2022-01-25 184.61
2022-01-26 185.42
2022-01-27 185.57
2022-01-28 185.54
2022-01-29 186.65
2022-01-30 187.85
2022-01-31 188.95
2022-02-01 189.68
2022-02-02 190.65
2022-02-03 192.31
2022-02-04 194.25
2022-02-05 196.49
2022-02-06 198.42
2022-02-07 200.66
2022-02-08 203.01
2022-02-09 205.70
2022-02-10 207.99
2022-02-11 209.84
2022-02-12 210.64
2022-02-13 211.41
2022-02-14 211.47
2022-02-15 211.18
2022-02-16 211.21
2022-02-17 210.82
2022-02-18 210.97
2022-02-19 210.70
2022-02-20 210.66
2022-02-21 210.67
2022-02-22 211.41
2022-02-23 211.79
2022-02-24 212.79
2022-02-25 213.67
2022-02-26 214.70
2022-02-27 215.64
2022-02-28 216.68
2022-03-01 216.72
2022-03-02 216.95
2022-03-03 216.89
2022-03-04 216.71
2022-03-05 216.32
2022-03-06 216.18
2022-03-07 216.24
2022-03-08 216.90
2022-03-09 216.11
2022-03-10 215.16
2022-03-11 214.24
2022-03-12 213.56
2022-03-13 212.52
2022-03-14 211.25
2022-03-15 209.85
2022-03-16 209.66
2022-03-17 209.64
2022-03-18 209.55
2022-03-19 209.56
2022-03-20 209.70
2022-03-21 210.18
2022-03-22 210.71
2022-03-23 211.16
2022-03-24 211.78
2022-03-25 212.50
2022-03-26 213.41
2022-03-27 214.22
2022-03-28 214.92
2022-03-29 215.66
2022-03-30 216.56
2022-03-31 217.07
2022-04-01 217.22
2022-04-02 217.25
2022-04-03 217.28
2022-04-04 216.97
2022-04-05 216.82
2022-04-06 216.65
2022-04-07 215.78
2022-04-08 215.17
2022-04-09 213.90
2022-04-10 212.63
2022-04-11 211.54
2022-04-12 210.28
2022-04-13 208.92
2022-04-14 208.57
2022-04-15 207.80
2022-04-16 207.69
2022-04-17 207.47
2022-04-18 206.94
2022-04-19 206.13
2022-04-20 205.16
2022-04-21 204.06
2022-04-22 203.23
2022-04-23 202.56
2022-04-24 201.86
2022-04-25 201.14
2022-04-26 200.38
2022-04-27 199.30
2022-04-28 198.84
2022-04-29 198.49
2022-04-30 198.04
2022-05-01 197.56
2022-05-02 197.58
2022-05-03 197.97
2022-05-04 198.98
2022-05-05 199.63
2022-05-06 200.43
2022-05-07 200.99
2022-05-08 202.02
2022-05-09 203.04
2022-05-10 204.40
2022-05-11 205.60
2022-05-12 206.69
2022-05-13 207.60
2022-05-14 208.73
2022-05-15 209.62
2022-05-16 210.47
2022-05-17 211.16
2022-05-18 212.06
2022-05-19 212.80
2022-05-20 213.66
2022-05-21 214.27
2022-05-22 215.00
2022-05-23 215.97
2022-05-24 216.77
2022-05-25 217.44
2022-05-26 218.34
2022-05-27 219.16
2022-05-28 220.17
2022-05-29 221.02
2022-05-30 221.53
2022-05-31 222.25
2022-06-01 222.73
2022-06-02 223.11
2022-06-03 223.53
2022-06-04 224.04
2022-06-05 224.54
2022-06-06 224.97
2022-06-07 225.21
2022-06-08 225.55
2022-06-09 225.89
2022-06-10 225.65
2022-06-11 225.77
2022-06-12 225.53
2022-06-13 225.33
2022-06-14 224.75
2022-06-15 224.28
2022-06-16 223.61
2022-06-17 223.50
2022-06-18 222.83
2022-06-19 222.60
2022-06-20 222.49
2022-06-21 222.59
2022-06-22 222.67
2022-06-23 222.78
2022-06-24 222.88
2022-06-25 223.07
2022-06-26 223.35
2022-06-27 223.62
2022-06-28 224.04
2022-06-29 224.31
2022-06-30 224.34
2022-07-01 223.83
2022-07-02 223.49
2022-07-03 222.77
2022-07-04 222.27
2022-07-05 221.60
2022-07-06 220.89
2022-07-07 220.30
2022-07-08 220.19
2022-07-09 220.17
2022-07-10 220.21
2022-07-11 219.95
2022-07-12 219.91
2022-07-13 219.90
2022-07-14 220.23
2022-07-15 220.93
2022-07-16 221.46
2022-07-17 222.12
2022-07-18 222.82
2022-07-19 223.50
2022-07-20 224.05
2022-07-21 224.50
2022-07-22 224.59
2022-07-23 224.17
2022-07-24 224.32
2022-07-25 224.35
2022-07-26 224.65
2022-07-27 225.14
2022-07-28 225.72
2022-07-29 225.88
2022-07-30 226.56
2022-07-31 226.76
2022-08-01 227.02
2022-08-02 226.72
2022-08-03 226.67
2022-08-04 226.41
2022-08-05 227.16
2022-08-06 227.77
2022-08-07 228.33
2022-08-08 228.91
2022-08-09 229.93
2022-08-10 230.74
2022-08-11 231.70
2022-08-12 232.02
2022-08-13 231.92
2022-08-14 232.37
2022-08-15 232.56
2022-08-16 232.70
2022-08-17 232.10
2022-08-18 231.68
2022-08-19 231.26
2022-08-20 231.41
2022-08-21 231.08
2022-08-22 231.37
2022-08-23 231.52
2022-08-24 232.44
2022-08-25 232.34
2022-08-26 232.92
2022-08-27 233.41
2022-08-28 233.75
2022-08-29 233.75
2022-08-30 233.27
2022-08-31 232.61
2022-09-01 232.58
2022-09-02 232.41
2022-09-03 232.48
2022-09-04 232.27
2022-09-05 232.25
2022-09-06 232.74
2022-09-07 233.42
2022-09-08 234.14
2022-09-09 233.88
2022-09-10 233.87
2022-09-11 233.97
2022-09-12 234.05
2022-09-13 233.99
2022-09-14 234.10
2022-09-15 234.40
2022-09-16 235.43
2022-09-17 235.85
2022-09-18 236.51
2022-09-19 236.90
2022-09-20 237.16
2022-09-21 237.78
2022-09-22 238.04
2022-09-23 237.83
2022-09-24 237.67
2022-09-25 237.51
2022-09-26 237.59
2022-09-27 237.91
2022-09-28 237.61
2022-09-29 236.95
2022-09-30 237.05
2022-10-01 236.38
2022-10-02 236.30
2022-10-03 235.89
2022-10-04 235.34
2022-10-05 234.87
2022-10-06 234.92
2022-10-07 234.77
2022-10-08 235.58
2022-10-09 235.81
2022-10-10 236.48
2022-10-11 237.25
2022-10-12 238.13
2022-10-13 238.91
2022-10-14 239.28
2022-10-15 239.82
2022-10-16 240.48
2022-10-17 240.79
2022-10-18 241.25
2022-10-19 241.71
2022-10-20 242.47
2022-10-21 243.47
2022-10-22 243.42
2022-10-23 244.30
2022-10-24 245.00
2022-10-25 245.73
2022-10-26 246.48
2022-10-27 247.24
#2022-10-28|247.75 #2022-10-29|249.00 #2022-10-30|249.36 #2022-10-31|249.86 #2022-11-01|249.11 #2022-11-02|248.75 #2022-11-03|248.03 #2022-11-04|247.29 #2022-11-05|247.01 #2022-11-06|245.92 #2022-11-07|245.16 #2022-11-08|246.00 #2022-11-09|246.15 #2022-11-10|246.42 #2022-11-11|246.63 #2022-11-12|246.43 #2022-11-13|246.93 #2022-11-14|247.19 #2022-11-15|246.80 #2022-11-16|246.33 #2022-11-17|246.06 #2022-11-18|245.82 #2022-11-19|245.27 #2022-11-20|244.96 #2022-11-21|244.39 #2022-11-22|243.92 #2022-11-23|243.42 #2022-11-24|242.75 #2022-11-25|241.63 #2022-11-26|241.20 #2022-11-27|240.58 #2022-11-28|240.21 #2022-11-29|239.28 #2022-11-30|238.54 #2022-12-01|237.34 #2022-12-02|236.46 #2022-12-03|235.04 #2022-12-04|233.32 #2022-12-05|231.47 #2022-12-06|230.44 #2022-12-07|229.13 #2022-12-08|228.10 #2022-12-09|227.46 #2022-12-10|226.72 #2022-12-11|226.35 #2022-12-12|226.11 #2022-12-13|225.29 #2022-12-14|224.21 #2022-12-15|222.51 #2022-12-16|220.73 #2022-12-17|219.08 #2022-12-18|217.46 #2022-12-19|215.89 #2022-12-20|214.06 #2022-12-21|212.78 #2022-12-22|212.19 #2022-12-23|211.26 #2022-12-24|210.50 #2022-12-25|209.66 #2022-12-26|208.86 #2022-12-27|208.27 #2022-12-28|207.26 #2022-12-29|206.10 #2022-12-30|204.81 #2022-12-31|203.48 #2023-01-01|201.79 #2023-01-02|200.09 #2023-01-03|198.91 #2023-01-04|198.07 #2023-01-05|197.62 #2023-01-06|197.66 #2023-01-07|197.67 #2023-01-08|198.06 #2023-01-09|198.86 #2023-01-10|199.66 #2023-01-11|200.44 #2023-01-12|201.78 #2023-01-13|203.38 #2023-01-14|204.82 #2023-01-15|206.38 #2023-01-16|207.73 #2023-01-17|209.11 #2023-01-18|210.81 #2023-01-19|211.49 #2023-01-20|212.43 #2023-01-21|213.40 #2023-01-22|214.31 #2023-01-23|214.26 #2023-01-24|215.21 #2023-01-25|215.90 #2023-01-26|217.08 #2023-01-27|217.60 #2023-01-28|218.35 #2023-01-29|219.03 #2023-01-30|220.54 #2023-01-31|220.33 #2023-02-01|220.02 #2023-02-02|219.53 #2023-02-03|219.15 #2023-02-04|218.73 #2023-02-05|218.21 #2023-02-06|217.76 #2023-02-07|217.50 #2023-02-08|217.37 #2023-02-09|217.47 #2023-02-10|217.74 #2023-02-11|217.89 #2023-02-12|217.94 #2023-02-13|217.38 #2023-02-14|217.61 #2023-02-15|217.61 #2023-02-16|217.31 #2023-02-17|216.71 #2023-02-18|215.68 #2023-02-19|215.31 #2023-02-20|215.25 #2023-02-21|214.58 #2023-02-22|214.15 #2023-02-23|213.94 #2023-02-24|213.59 #2023-02-25|213.63 #2023-02-26|213.21 #2023-02-27|212.96 #2023-02-28|212.51 #2023-03-01|211.82 #2023-03-02|210.94 #2023-03-03|209.97 #2023-03-04|209.15 #2023-03-05|208.60 #2023-03-06|208.11 #2023-03-07|207.85 #2023-03-08|207.69 #2023-03-09|207.26 #2023-03-10|208.43 #2023-03-11|209.52 #2023-03-12|210.20 #2023-03-13|210.53 #2023-03-14|210.77 #2023-03-15|211.27 #2023-03-16|211.96 #2023-03-17|211.50 #2023-03-18|211.27 #2023-03-19|210.84 #2023-03-20|210.23 #2023-03-21|209.75 #2023-03-22|209.14 #2023-03-23|209.07 #2023-03-24|208.43 #2023-03-25|207.90 #2023-03-26|207.71 #2023-03-27|207.68 #2023-03-28|207.66 #2023-03-29|207.22 #2023-03-30|206.88 #2023-03-31|206.36 #2023-04-01|205.89 #2023-04-02|205.11 #2023-04-03|204.41 #2023-04-04|203.64 #2023-04-05|203.17 #2023-04-06|202.64 #2023-04-07|202.61 #2023-04-08|202.37 #2023-04-09|202.24 #2023-04-10|202.17 #2023-04-11|201.55 #2023-04-12|201.23 #2023-04-13|200.28 #2023-04-14|199.50 #2023-04-15|198.22 #2023-04-16|197.46 #2023-04-17|196.87 #2023-04-18|196.88 #2023-04-19|196.65 #2023-04-20|196.55 #2023-04-21|196.44 #2023-04-22|196.89 #2023-04-23|196.57 #2023-04-24|196.23 #2023-04-25|195.38 #2023-04-26|194.34 #2023-04-27|193.48 #2023-04-28|192.19 #2023-04-29|191.40 #2023-04-30|190.64 #2023-05-01|189.74 #2023-05-02|189.71 #2023-05-03|189.78 #2023-05-04|189.36 #2023-05-05|189.70 #2023-05-06|189.60 #2023-05-07|189.62 #2023-05-08|190.05 #2023-05-09|190.34 #2023-05-10|190.47 #2023-05-11|191.31 #2023-05-12|191.68 #2023-05-13|192.18 #2023-05-14|192.74 #2023-05-15|193.17 #2023-05-16|192.91 #2023-05-17|193.27 #2023-05-18|193.28 #2023-05-19|193.37 #2023-05-20|192.85 #2023-05-21|192.67 #2023-05-22|192.57 #2023-05-23|192.95 #2023-05-24|192.92 #2023-05-25|193.02 #2023-05-26|193.22 #2023-05-27|193.93 #2023-05-28|194.19 #2023-05-29|194.43 #2023-05-30|194.53 #2023-05-31|194.41 #2023-06-01|194.03 #2023-06-02|193.52 #2023-06-03|192.93 #2023-06-04|192.31 #2023-06-05|191.68 #2023-06-06|191.21 #2023-06-07|190.93 #2023-06-08|190.91 #2023-06-09|190.94 #2023-06-10|191.04 #2023-06-11|191.23 #2023-06-12|190.98 #2023-06-13|190.52 #2023-06-14|190.01 #2023-06-15|189.41 #2023-06-16|188.69 #2023-06-17|187.91 #2023-06-18|187.14 #2023-06-19|186.66 #2023-06-20|186.43 #2023-06-21|186.29 #2023-06-22|186.11 #2023-06-23|185.89 #2023-06-24|185.58 #2023-06-25|185.31 #2023-06-26|185.24 #2023-06-27|185.48 #2023-06-28|185.63 #2023-06-29|185.65 #2023-06-30|185.65 #2023-07-01|185.50 #2023-07-02|185.19 #2023-07-03|184.82 #2023-07-04|184.12 #2023-07-05|183.67 #2023-07-06|183.26 #2023-07-07|183.06 #2023-07-08|183.15 #2023-07-09|183.38 #2023-07-10|183.56 #2023-07-11|183.79 #2023-07-12|183.98 #2023-07-13|184.36 #2023-07-14|184.58 #2023-07-15|184.90 #2023-07-16|185.05 #2023-07-17|185.27 #2023-07-18|185.55 #2023-07-19|185.87 #2023-07-20|186.14 #2023-07-21|186.37 #2023-07-22|186.08 #2023-07-23|186.50 #2023-07-24|186.87 #2023-07-25|187.34 #2023-07-26|187.74 #2023-07-27|188.21 #2023-07-28|188.99 #2023-07-29|190.66 #2023-07-30|191.93 #2023-07-31|193.09 #2023-08-01|193.90 #2023-08-02|194.61 #2023-08-03|195.26 #2023-08-04|195.89 #2023-08-05|196.19 #2023-08-06|196.38 #2023-08-07|196.64 #2023-08-08|196.82 #2023-08-09|196.71 #2023-08-10|196.63 #2023-08-11|196.36 #2023-08-12|195.56 #2023-08-13|195.00 #2023-08-14|194.50 #2023-08-15|194.16 #2023-08-16|194.29 #2023-08-17|193.95 #2023-08-18|194.10 #2023-08-19|194.63 #2023-08-20|194.86 #2023-08-21|195.11 #2023-08-22|195.43 #2023-08-23|195.57 #2023-08-24|196.28 #2023-08-25|196.47 #2023-08-26|196.64 #2023-08-27|196.71 #2023-08-28|196.81 #2023-08-29|196.81 #2023-08-30|196.90 #2023-08-31|196.46 #2023-09-01|195.99 #2023-09-02|195.60 #2023-09-03|195.22 #2023-09-04|194.73 #2023-09-05|194.45 #2023-09-06|194.15 #2023-09-07|194.30 #2023-09-08|194.50 #2023-09-09|194.59 #2023-09-10|194.74 #2023-09-11|194.84 #2023-09-12|194.84 #2023-09-13|195.02 #2023-09-14|195.10 #2023-09-15|195.13 #2023-09-16|195.21 #2023-09-17|195.25 #2023-09-18|195.28 #2023-09-19|195.45 #2023-09-20|195.33 #2023-09-21|195.31 #2023-09-22|195.42 #2023-09-23|195.58 #2023-09-24|195.74 #2023-09-25|195.86 #2023-09-26|195.86 #2023-09-27|195.79 #2023-09-28|195.77 #2023-09-29|195.49 #2023-09-30|194.70 #2023-10-01|193.56 #2023-10-02|192.45 #2023-10-03|191.43 #2023-10-04|190.93 #2023-10-05|189.90 #2023-10-06|189.51 #2023-10-07|189.60 #2023-10-08|190.05 #2023-10-09|190.70 #2023-10-10|191.34 #2023-10-11|191.38 #2023-10-12|192.23 #2023-10-13|192.64 #2023-10-14|193.02 #2023-10-15|193.38 #2023-10-16|193.21 #2023-10-17|193.30 #2023-10-18|193.79 #2023-10-19|193.88 #2023-10-20|193.80 #2023-10-21|193.37 #2023-10-22|193.30 #2023-10-23|193.65 #2023-10-24|193.73 #2023-10-25|193.63 #2023-10-26|193.43 #2023-10-27|193.33 #2023-10-28|193.49 #2023-10-29|193.35 #2023-10-30|193.22 #2023-10-31|192.79 #2023-11-01|192.21 #2023-11-02|191.23 #2023-11-03|190.89 #2023-11-04|190.65 #2023-11-05|190.35 #2023-11-06|190.08 #2023-11-07|189.79 #2023-11-08|189.53 #2023-11-09|189.62 #2023-11-10|189.30 #2023-11-11|188.86 #2023-11-12|188.44 #2023-11-13|188.00 #2023-11-14|187.71 #2023-11-15|187.53 #2023-11-16|187.36 #2023-11-17|186.84 #2023-11-18|186.20 #2023-11-19|185.66 #2023-11-20|185.03 #2023-11-21|184.30 #2023-11-22|183.53 #2023-11-23|182.75 #2023-11-24|181.88 #2023-11-25|181.24 #2023-11-26|180.46 #2023-11-27|179.64 #2023-11-28|178.85 #2023-11-29|177.98 #2023-11-30|176.92 #2023-12-01|175.67 #2023-12-02|174.32 #2023-12-03|173.06 #2023-12-04|171.81 #2023-12-05|170.63 #2023-12-06|169.91 #2023-12-07|169.31 #2023-12-08|169.04 #2023-12-09|168.86 #2023-12-10|168.70 #2023-12-11|168.57 #2023-12-12|168.36 #2023-12-13|167.54 #2023-12-14|166.73 #2023-12-15|165.72 #2023-12-16|164.63 #2023-12-17|163.43 #2023-12-18|162.29 #2023-12-19|161.11 #2023-12-20|160.05 #2023-12-21|159.02 #2023-12-22|158.11 #2023-12-23|157.23 #2023-12-24|156.47 #2023-12-25|155.72 #2023-12-26|154.85 #2023-12-27|153.92 #2023-12-28|152.95 #2023-12-29|151.85 #2023-12-30|150.92 #2023-12-31|149.80 #2024-01-01|148.44 #2024-01-02|147.48 #2024-01-03|146.73 #2024-01-04|146.24 #2024-01-05|146.15 #2024-01-06|146.04 #2024-01-07|146.03 #2024-01-08|146.79 #2024-01-09|147.76 #2024-01-10|149.01 #2024-01-11|150.59 #2024-01-12|152.29 #2024-01-13|153.59 #2024-01-14|155.25 #2024-01-15|156.83 #2024-01-16|158.29 #2024-01-17|159.70 #2024-01-18|160.83 #2024-01-19|161.86 #2024-01-20|163.15 #2024-01-21|164.23 #2024-01-22|164.89 #2024-01-23|165.50 #2024-01-24|166.07 #2024-01-25|166.85 #2024-01-26|167.24 #2024-01-27|167.79 #2024-01-28|168.22 #2024-01-29|168.75 #2024-01-30|169.21 #2024-01-31|169.58 #2024-02-01|169.53 #2024-02-02|169.93 #2024-02-03|170.27 #2024-02-04|170.65 #2024-02-05|171.06 #2024-02-06|171.45 #2024-02-07|171.75 #2024-02-08|172.29 #2024-02-09|172.59 #2024-02-10|172.77 #2024-02-11|172.90 #2024-02-12|173.15 #2024-02-13|173.41 #2024-02-14|173.63 #2024-02-15|173.54 #2024-02-16|173.55 #2024-02-17|172.96 #2024-02-18|172.99 #2024-02-19|172.20 #2024-02-20|171.46 #2024-02-21|170.79 #2024-02-22|170.12 #2024-02-23|169.76 #2024-02-24|170.08 #2024-02-25|169.60 #2024-02-26|169.97 #2024-02-27|170.44 #2024-02-28|170.87 #2024-02-29|171.40 #2024-03-01|170.96 #2024-03-02|170.33 #2024-03-03|170.08 #2024-03-04|169.72 #2024-03-05|169.12 #2024-03-06|168.90 #2024-03-07|168.76 #2024-03-08|169.29 #2024-03-09|170.04 #2024-03-10|170.55 #2024-03-11|170.84 #2024-03-12|171.09 #2024-03-13|170.94 #2024-03-14|170.64 #2024-03-15|170.31 #2024-03-16|169.87 #2024-03-17|169.62 #2024-03-18|169.54 #2024-03-19|169.51 #2024-03-20|169.42 #2024-03-21|169.17 #2024-03-22|169.19 #2024-03-23|169.21 #2024-03-24|169.13 #2024-03-25|169.08 #2024-03-26|169.04 #2024-03-27|169.10 #2024-03-28|169.31 #2024-03-29|168.83 #2024-03-30|168.28 #2024-03-31|167.60 #2024-04-01|166.45 #2024-04-02|164.95 #2024-04-03|163.19 #2024-04-04|162.01 #2024-04-05|161.43 #2024-04-06|160.97 #2024-04-07|160.62 #2024-04-08|160.42 #2024-04-09|160.90 #2024-04-10|161.58 #2024-04-11|161.76 #2024-04-12|161.74 #2024-04-13|161.67 #2024-04-14|161.81 #2024-04-15|162.19 #2024-04-16|162.34 #2024-04-17|162.42 #2024-04-18|162.61 #2024-04-19|162.79 #2024-04-20|162.55 #2024-04-21|162.59 #2024-04-22|162.65 #2024-04-23|162.74 #2024-04-24|162.71 #2024-04-25|162.56 #2024-04-26|162.22 #2024-04-27|162.43 #2024-04-28|162.19 #2024-04-29|161.97 #2024-04-30|161.66 #2024-05-01|161.46 #2024-05-02|161.36 #2024-05-03|161.58 #2024-05-04|161.71 #2024-05-05|161.82 #2024-05-06|161.89 #2024-05-07|161.83 #2024-05-08|161.94 #2024-05-09|162.04 #2024-05-10|162.12 #2024-05-11|162.24 #2024-05-12|162.39 #2024-05-13|162.47 #2024-05-14|162.99 #2024-05-15|163.42 #2024-05-16|163.93 #2024-05-17|164.18 #2024-05-18|163.73 #2024-05-19|163.04 #2024-05-20|162.31 #2024-05-21|161.06 #2024-05-22|160.99 #2024-05-23|160.79 #2024-05-24|160.70 #2024-05-25|161.49 #2024-05-26|162.41 #2024-05-27|163.32 #2024-05-28|164.35 #2024-05-29|164.47 #2024-05-30|164.64 #2024-05-31|164.76 #2024-06-01|164.73 #2024-06-02|164.62 #2024-06-03|164.62 #2024-06-04|164.64 #2024-06-05|164.52 #2024-06-06|164.30 #2024-06-07|164.17 #2024-06-08|164.37 #2024-06-09|164.73 #2024-06-10|164.72 #2024-06-11|164.61 #2024-06-12|164.32 #2024-06-13|164.12 #2024-06-14|163.92 #2024-06-15|163.00 #2024-06-16|162.46 #2024-06-17|162.08 #2024-06-18|161.90 #2024-06-19|161.69 #2024-06-20|161.55 #2024-06-21|161.43 #2024-06-22|161.59 #2024-06-23|161.40 #2024-06-24|161.30 #2024-06-25|161.12 #2024-06-26|161.01 #2024-06-27|160.73 #2024-06-28|160.35 #2024-06-29|160.04 #2024-06-30|159.61 #2024-07-01|159.07 #2024-07-02|158.56 #2024-07-03|158.01 #2024-07-04|157.64 #2024-07-05|157.34 #2024-07-06|157.08 #2024-07-07|156.96 #2024-07-08|157.06 #2024-07-09|157.30 #2024-07-10|157.58 #2024-07-11|157.77 #2024-07-12|157.86 #2024-07-13|157.99 #2024-07-14|158.17 #2024-07-15|158.30 #2024-07-16|158.38 #2024-07-17|158.54 #2024-07-18|158.71 #2024-07-19|158.87 #2024-07-20|158.47 #2024-07-21|158.65 #2024-07-22|158.86 #2024-07-23|159.21 #2024-07-24|159.56 #2024-07-25|159.94 #2024-07-26|160.50 #2024-07-27|161.62 #2024-07-28|162.15 #2024-07-29|162.65 #2024-07-30|163.05 #2024-07-31|163.28 #2024-08-01|163.28 #2024-08-02|163.20 #2024-08-03|163.00 #2024-08-04|162.71 #2024-08-05|162.53 #2024-08-06|162.35 #2024-08-07|161.94 #2024-08-08|161.96 #2024-08-09|162.06 #2024-08-10|161.63 #2024-08-11|161.40 #2024-08-12|161.01 #2024-08-13|160.62 #2024-08-14|160.49 #2024-08-15|160.22 #2024-08-16|160.06 #2024-08-17|160.57 #2024-08-18|160.82 #2024-08-19|161.20 #2024-08-20|161.60 #2024-08-21|162.44 #2024-08-22|163.15 #2024-08-23|163.76 #2024-08-24|163.86 #2024-08-25|163.98 #2024-08-26|164.06 #2024-08-27|164.07 #2024-08-28|163.66 #2024-08-29|163.35 #2024-08-30|162.91 #2024-08-31|163.44 #2024-09-01|163.86 #2024-09-02|164.36 #2024-09-03|164.93 #2024-09-04|165.64 #2024-09-05|165.83 #2024-09-06|166.12 #2024-09-07|166.01 #2024-09-08|165.99 #2024-09-09|166.44 #2024-09-10|166.78 #2024-09-11|167.07 #2024-09-12|167.98 #2024-09-13|168.90 #2024-09-14|169.86 #2024-09-15|170.80 #2024-09-16|171.16 #2024-09-17|171.41 #2024-09-18|171.75 #2024-09-19|171.92 #2024-09-20|172.18 #2024-09-21|172.39 #2024-09-22|172.58 #2024-09-23|172.72 #2024-09-24|172.96 #2024-09-25|173.10 #2024-09-26|173.35 #2024-09-27|172.83 #2024-09-28|172.04 #2024-09-29|171.52 #2024-09-30|170.99 #2024-10-01|170.20 #2024-10-02|169.31 #2024-10-03|168.28 #2024-10-04|167.87 #2024-10-05|167.58 #2024-10-06|167.13 #2024-10-07|166.69 #2024-10-08|166.86 #2024-10-09|167.19 #2024-10-10|167.47 #2024-10-11|167.73 #2024-10-12|168.10 #2024-10-13|168.41 #2024-10-14|168.89 #2024-10-15|169.01 #2024-10-16|169.13 #2024-10-17|169.39 #2024-10-18|169.42 #2024-10-19|169.67 #2024-10-20|170.04 #2024-10-21|170.20 #2024-10-22|170.64 #2024-10-23|171.23 #2024-10-24|171.70 #2024-10-25|172.43 #2024-10-26|172.89 #2024-10-27|173.16 #2024-10-28|173.56 #2024-10-29|173.61 #2024-10-30|173.58 #2024-10-31|173.60 #2024-11-01|173.50 #2024-11-02|173.41 #2024-11-03|173.37 #2024-11-04|173.34 #2024-11-05|173.34 #2024-11-06|173.16 #2024-11-07|173.06 #2024-11-08|172.96 #2024-11-09|172.96 #2024-11-10|172.94 #2024-11-11|172.99 #2024-11-12|173.07 #2024-11-13|173.14 #2024-11-14|173.14 #2024-11-15|173.24 #2024-11-16|173.17 #2024-11-17|173.09 #2024-11-18|172.81 #2024-11-19|172.39 #2024-11-20|172.02 #2024-11-21|171.62 #2024-11-22|171.11 #2024-11-23|170.67 #2024-11-24|170.28 #2024-11-25|169.88 #2024-11-26|169.54 #2024-11-27|169.10 #2024-11-28|168.51 #2024-11-29|167.88 #2024-11-30|167.19 #2024-12-01|166.26 #2024-12-02|165.48 #2024-12-03|164.49 #2024-12-04|163.37 #2024-12-05|162.29 #2024-12-06|161.24 #2024-12-07|160.27 #2024-12-08|159.54 #2024-12-09|159.02 #2024-12-10|158.65 #2024-12-11|158.34 #2024-12-12|157.97 #2024-12-13|157.51 #2024-12-14|156.67 #2024-12-15|156.24 #2024-12-16|155.57 #2024-12-17|154.88 #2024-12-18|154.16 #2024-12-19|153.46 #2024-12-20|152.80 #2024-12-21|152.63 #2024-12-22|152.08 #2024-12-23|151.50 #2024-12-24|150.90 #2024-12-25|150.12 #2024-12-26|149.20 #2024-12-27|148.17 #2024-12-28|147.02 #2024-12-29|145.94 #2024-12-30|144.95 #2024-12-31|143.86 #2025-01-01|142.32 #2025-01-02|141.14 #2025-01-03|140.13 #2025-01-04|139.30 #2025-01-05|138.30 #2025-01-06|137.78 #2025-01-07|137.87 #2025-01-08|138.98 #2025-01-09|140.44 #2025-01-10|142.22

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top