Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in Ireland

Title New Job Postings on Indeed in Ireland
Series ID IHLIDXNEWNSAIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.70
2020-02-03 99.31
2020-02-04 98.83
2020-02-05 98.40
2020-02-06 98.63
2020-02-07 99.05
2020-02-08 99.27
2020-02-09 99.29
2020-02-10 99.20
2020-02-11 98.79
2020-02-12 98.34
2020-02-13 96.87
2020-02-14 95.73
2020-02-15 94.75
2020-02-16 94.20
2020-02-17 93.90
2020-02-18 93.90
2020-02-19 94.17
2020-02-20 94.80
2020-02-21 95.36
2020-02-22 95.37
2020-02-23 95.51
2020-02-24 95.86
2020-02-25 96.37
2020-02-26 96.73
2020-02-27 97.22
2020-02-28 97.38
2020-02-29 97.89
2020-03-01 98.23
2020-03-02 98.10
2020-03-03 97.94
2020-03-04 97.76
2020-03-05 97.65
2020-03-06 97.67
2020-03-07 98.07
2020-03-08 98.44
2020-03-09 98.48
2020-03-10 98.26
2020-03-11 97.66
2020-03-12 96.21
2020-03-13 94.28
2020-03-14 91.18
2020-03-15 87.96
2020-03-16 84.71
2020-03-17 79.91
2020-03-18 73.52
2020-03-19 66.77
2020-03-20 59.89
2020-03-21 54.08
2020-03-22 48.27
2020-03-23 42.83
2020-03-24 39.06
2020-03-25 37.69
2020-03-26 37.69
2020-03-27 38.44
2020-03-28 39.23
2020-03-29 40.09
2020-03-30 40.83
2020-03-31 41.02
2020-04-01 40.60
2020-04-02 39.43
2020-04-03 37.89
2020-04-04 36.17
2020-04-05 34.74
2020-04-06 33.51
2020-04-07 32.82
2020-04-08 32.34
2020-04-09 32.15
2020-04-10 32.25
2020-04-11 32.27
2020-04-12 31.97
2020-04-13 31.41
2020-04-14 30.14
2020-04-15 28.83
2020-04-16 27.59
2020-04-17 26.67
2020-04-18 26.29
2020-04-19 25.78
2020-04-20 25.66
2020-04-21 26.84
2020-04-22 28.28
2020-04-23 29.52
2020-04-24 30.38
2020-04-25 30.73
2020-04-26 31.28
2020-04-27 31.61
2020-04-28 31.29
2020-04-29 30.80
2020-04-30 30.60
2020-05-01 30.56
2020-05-02 30.81
2020-05-03 30.99
2020-05-04 31.25
2020-05-05 31.01
2020-05-06 30.78
2020-05-07 30.35
2020-05-08 30.14
2020-05-09 29.87
2020-05-10 29.54
2020-05-11 29.34
2020-05-12 30.13
2020-05-13 30.91
2020-05-14 31.83
2020-05-15 32.34
2020-05-16 32.67
2020-05-17 33.05
2020-05-18 33.19
2020-05-19 32.92
2020-05-20 32.50
2020-05-21 32.32
2020-05-22 32.43
2020-05-23 32.78
2020-05-24 33.13
2020-05-25 33.37
2020-05-26 33.67
2020-05-27 34.01
2020-05-28 34.07
2020-05-29 33.91
2020-05-30 33.10
2020-05-31 32.84
2020-06-01 32.65
2020-06-02 32.07
2020-06-03 31.36
2020-06-04 31.22
2020-06-05 31.31
2020-06-06 32.62
2020-06-07 33.40
2020-06-08 34.44
2020-06-09 36.43
2020-06-10 38.72
2020-06-11 40.50
2020-06-12 42.20
2020-06-13 43.19
2020-06-14 44.16
2020-06-15 45.03
2020-06-16 45.68
2020-06-17 46.05
2020-06-18 46.59
2020-06-19 47.05
2020-06-20 47.58
2020-06-21 48.01
2020-06-22 48.41
2020-06-23 48.23
2020-06-24 48.12
2020-06-25 47.67
2020-06-26 47.30
2020-06-27 47.20
2020-06-28 47.06
2020-06-29 46.93
2020-06-30 47.17
2020-07-01 47.24
2020-07-02 48.18
2020-07-03 49.38
2020-07-04 50.35
2020-07-05 51.55
2020-07-06 52.83
2020-07-07 54.09
2020-07-08 55.47
2020-07-09 56.02
2020-07-10 56.39
2020-07-11 56.73
2020-07-12 56.93
2020-07-13 57.07
2020-07-14 57.17
2020-07-15 57.60
2020-07-16 58.02
2020-07-17 58.26
2020-07-18 58.66
2020-07-19 59.22
2020-07-20 59.78
2020-07-21 60.33
2020-07-22 60.73
2020-07-23 61.24
2020-07-24 61.94
2020-07-25 62.54
2020-07-26 63.13
2020-07-27 64.06
2020-07-28 64.78
2020-07-29 65.49
2020-07-30 66.12
2020-07-31 66.70
2020-08-01 67.18
2020-08-02 67.54
2020-08-03 67.19
2020-08-04 65.78
2020-08-05 64.44
2020-08-06 63.22
2020-08-07 62.06
2020-08-08 61.04
2020-08-09 59.86
2020-08-10 59.25
2020-08-11 60.80
2020-08-12 62.53
2020-08-13 64.23
2020-08-14 66.18
2020-08-15 67.79
2020-08-16 69.67
2020-08-17 71.41
2020-08-18 71.88
2020-08-19 72.25
2020-08-20 72.63
2020-08-21 72.37
2020-08-22 72.23
2020-08-23 71.93
2020-08-24 71.56
2020-08-25 71.56
2020-08-26 71.23
2020-08-27 71.21
2020-08-28 71.52
2020-08-29 72.02
2020-08-30 72.62
2020-08-31 72.98
2020-09-01 73.10
2020-09-02 73.35
2020-09-03 73.37
2020-09-04 73.46
2020-09-05 73.71
2020-09-06 74.12
2020-09-07 74.91
2020-09-08 76.22
2020-09-09 77.61
2020-09-10 79.36
2020-09-11 80.96
2020-09-12 82.28
2020-09-13 83.27
2020-09-14 84.01
2020-09-15 84.35
2020-09-16 84.59
2020-09-17 84.48
2020-09-18 84.21
2020-09-19 84.27
2020-09-20 84.48
2020-09-21 84.73
2020-09-22 85.01
2020-09-23 85.63
2020-09-24 86.06
2020-09-25 86.75
2020-09-26 86.94
2020-09-27 87.10
2020-09-28 87.55
2020-09-29 87.69
2020-09-30 87.36
2020-10-01 88.20
2020-10-02 88.80
2020-10-03 89.21
2020-10-04 89.60
2020-10-05 89.49
2020-10-06 89.63
2020-10-07 89.76
2020-10-08 88.70
2020-10-09 87.07
2020-10-10 86.17
2020-10-11 85.36
2020-10-12 84.82
2020-10-13 84.33
2020-10-14 83.41
2020-10-15 83.01
2020-10-16 83.16
2020-10-17 82.82
2020-10-18 82.24
2020-10-19 81.61
2020-10-20 80.56
2020-10-21 79.30
2020-10-22 77.65
2020-10-23 75.85
2020-10-24 74.20
2020-10-25 73.03
2020-10-26 71.64
2020-10-27 69.62
2020-10-28 68.06
2020-10-29 66.44
2020-10-30 65.14
2020-10-31 63.01
2020-11-01 60.59
2020-11-02 58.46
2020-11-03 58.91
2020-11-04 59.89
2020-11-05 61.43
2020-11-06 63.22
2020-11-07 66.44
2020-11-08 69.61
2020-11-09 72.60
2020-11-10 74.20
2020-11-11 75.44
2020-11-12 76.60
2020-11-13 77.78
2020-11-14 78.29
2020-11-15 79.33
2020-11-16 80.49
2020-11-17 81.87
2020-11-18 83.33
2020-11-19 84.59
2020-11-20 85.50
2020-11-21 86.31
2020-11-22 86.81
2020-11-23 87.32
2020-11-24 87.34
2020-11-25 87.26
2020-11-26 86.99
2020-11-27 86.72
2020-11-28 86.51
2020-11-29 86.30
2020-11-30 86.19
2020-12-01 86.62
2020-12-02 87.16
2020-12-03 87.76
2020-12-04 88.14
2020-12-05 88.86
2020-12-06 89.35
2020-12-07 89.75
2020-12-08 89.71
2020-12-09 89.39
2020-12-10 88.75
2020-12-11 88.38
2020-12-12 87.14
2020-12-13 85.96
2020-12-14 84.76
2020-12-15 83.04
2020-12-16 81.24
2020-12-17 79.42
2020-12-18 77.59
2020-12-19 76.65
2020-12-20 75.67
2020-12-21 74.69
2020-12-22 74.09
2020-12-23 73.69
2020-12-24 73.01
2020-12-25 70.84
2020-12-26 66.57
2020-12-27 62.30
2020-12-28 57.94
2020-12-29 52.51
2020-12-30 46.57
2020-12-31 40.49
2021-01-01 36.48
2021-01-02 34.61
2021-01-03 32.93
2021-01-04 31.58
2021-01-05 33.51
2021-01-06 37.60
2021-01-07 43.52
2021-01-08 49.85
2021-01-09 57.65
2021-01-10 65.29
2021-01-11 72.61
2021-01-12 77.51
2021-01-13 80.88
2021-01-14 82.94
2021-01-15 84.06
2021-01-16 83.27
2021-01-17 82.79
2021-01-18 82.36
2021-01-19 82.36
2021-01-20 82.31
2021-01-21 82.04
2021-01-22 81.90
2021-01-23 81.65
2021-01-24 81.37
2021-01-25 81.00
2021-01-26 80.92
2021-01-27 80.91
2021-01-28 81.48
2021-01-29 81.90
2021-01-30 82.04
2021-01-31 82.21
2021-02-01 82.48
2021-02-02 82.58
2021-02-03 83.12
2021-02-04 83.44
2021-02-05 83.75
2021-02-06 84.84
2021-02-07 85.80
2021-02-08 86.67
2021-02-09 87.16
2021-02-10 87.34
2021-02-11 87.79
2021-02-12 88.09
2021-02-13 87.64
2021-02-14 87.15
2021-02-15 86.74
2021-02-16 86.50
2021-02-17 86.17
2021-02-18 85.52
2021-02-19 84.87
2021-02-20 84.24
2021-02-21 83.70
2021-02-22 83.18
2021-02-23 82.78
2021-02-24 82.48
2021-02-25 82.13
2021-02-26 81.59
2021-02-27 81.65
2021-02-28 81.71
2021-03-01 81.47
2021-03-02 82.01
2021-03-03 82.81
2021-03-04 84.03
2021-03-05 86.15
2021-03-06 88.20
2021-03-07 90.30
2021-03-08 92.52
2021-03-09 93.83
2021-03-10 95.32
2021-03-11 96.69
2021-03-12 97.90
2021-03-13 99.03
2021-03-14 100.17
2021-03-15 101.13
2021-03-16 102.19
2021-03-17 102.41
2021-03-18 100.86
2021-03-19 98.45
2021-03-20 96.24
2021-03-21 93.30
2021-03-22 90.66
2021-03-23 87.68
2021-03-24 85.74
2021-03-25 87.28
2021-03-26 89.48
2021-03-27 91.82
2021-03-28 94.67
2021-03-29 97.53
2021-03-30 100.55
2021-03-31 102.06
2021-04-01 101.91
2021-04-02 101.58
2021-04-03 100.01
2021-04-04 98.69
2021-04-05 97.33
2021-04-06 94.25
2021-04-07 92.02
2021-04-08 89.37
2021-04-09 86.93
2021-04-10 86.25
2021-04-11 85.71
2021-04-12 85.29
2021-04-13 88.84
2021-04-14 92.81
2021-04-15 97.75
2021-04-16 102.32
2021-04-17 106.13
2021-04-18 109.65
2021-04-19 113.18
2021-04-20 115.26
2021-04-21 117.30
2021-04-22 118.93
2021-04-23 121.01
2021-04-24 122.79
2021-04-25 124.80
2021-04-26 126.70
2021-04-27 127.97
2021-04-28 129.19
2021-04-29 129.96
2021-04-30 130.72
2021-05-01 131.92
2021-05-02 132.64
2021-05-03 133.29
2021-05-04 131.94
2021-05-05 130.81
2021-05-06 130.86
2021-05-07 130.55
2021-05-08 129.44
2021-05-09 128.30
2021-05-10 127.81
2021-05-11 131.99
2021-05-12 135.42
2021-05-13 137.37
2021-05-14 138.88
2021-05-15 140.40
2021-05-16 141.81
2021-05-17 142.61
2021-05-18 140.58
2021-05-19 138.15
2021-05-20 136.52
2021-05-21 135.34
2021-05-22 134.16
2021-05-23 133.71
2021-05-24 133.64
2021-05-25 133.25
2021-05-26 133.22
2021-05-27 133.20
2021-05-28 133.09
2021-05-29 133.63
2021-05-30 133.98
2021-05-31 133.96
2021-06-01 134.33
2021-06-02 134.84
2021-06-03 135.23
2021-06-04 136.40
2021-06-05 137.36
2021-06-06 138.16
2021-06-07 139.05
2021-06-08 138.13
2021-06-09 137.50
2021-06-10 136.85
2021-06-11 136.12
2021-06-12 134.65
2021-06-13 133.76
2021-06-14 133.43
2021-06-15 137.86
2021-06-16 142.13
2021-06-17 146.41
2021-06-18 149.71
2021-06-19 153.49
2021-06-20 156.64
2021-06-21 159.30
2021-06-22 158.24
2021-06-23 156.85
2021-06-24 155.01
2021-06-25 153.42
2021-06-26 152.27
2021-06-27 150.76
2021-06-28 148.88
2021-06-29 147.57
2021-06-30 146.28
2021-07-01 144.99
2021-07-02 144.06
2021-07-03 142.91
2021-07-04 142.06
2021-07-05 141.71
2021-07-06 141.59
2021-07-07 142.03
2021-07-08 142.13
2021-07-09 141.87
2021-07-10 141.25
2021-07-11 140.86
2021-07-12 140.06
2021-07-13 139.61
2021-07-14 139.15
2021-07-15 139.12
2021-07-16 139.76
2021-07-17 140.88
2021-07-18 141.91
2021-07-19 143.08
2021-07-20 144.65
2021-07-21 146.12
2021-07-22 147.97
2021-07-23 149.07
2021-07-24 150.54
2021-07-25 152.00
2021-07-26 153.87
2021-07-27 154.98
2021-07-28 155.61
2021-07-29 156.28
2021-07-30 157.17
2021-07-31 157.43
2021-08-01 157.60
2021-08-02 157.45
2021-08-03 154.82
2021-08-04 151.95
2021-08-05 149.33
2021-08-06 147.02
2021-08-07 144.78
2021-08-08 142.66
2021-08-09 140.96
2021-08-10 144.73
2021-08-11 149.16
2021-08-12 153.60
2021-08-13 157.72
2021-08-14 161.82
2021-08-15 165.74
2021-08-16 169.71
2021-08-17 170.65
2021-08-18 171.35
2021-08-19 172.66
2021-08-20 173.75
2021-08-21 174.87
2021-08-22 176.05
2021-08-23 176.91
2021-08-24 177.66
2021-08-25 178.23
2021-08-26 177.98
2021-08-27 178.88
2021-08-28 179.32
2021-08-29 179.75
2021-08-30 180.26
2021-08-31 180.98
2021-09-01 181.93
2021-09-02 182.65
2021-09-03 182.48
2021-09-04 183.00
2021-09-05 183.82
2021-09-06 184.57
2021-09-07 185.68
2021-09-08 186.94
2021-09-09 188.26
2021-09-10 189.51
2021-09-11 190.79
2021-09-12 191.91
2021-09-13 192.91
2021-09-14 193.02
2021-09-15 192.84
2021-09-16 192.18
2021-09-17 191.66
2021-09-18 190.20
2021-09-19 188.86
2021-09-20 187.85
2021-09-21 187.87
2021-09-22 188.34
2021-09-23 189.37
2021-09-24 190.80
2021-09-25 192.31
2021-09-26 193.72
2021-09-27 194.35
2021-09-28 194.13
2021-09-29 193.89
2021-09-30 192.65
2021-10-01 191.03
2021-10-02 190.21
2021-10-03 189.32
2021-10-04 188.42
2021-10-05 187.97
2021-10-06 186.89
2021-10-07 186.83
2021-10-08 187.24
2021-10-09 187.63
2021-10-10 188.15
2021-10-11 189.51
2021-10-12 190.59
2021-10-13 192.82
2021-10-14 194.92
2021-10-15 196.17
2021-10-16 197.12
2021-10-17 198.25
2021-10-18 199.38
2021-10-19 201.18
2021-10-20 201.22
2021-10-21 200.66
2021-10-22 200.22
2021-10-23 199.15
2021-10-24 197.84
2021-10-25 195.81
2021-10-26 189.85
2021-10-27 184.33
2021-10-28 179.02
2021-10-29 173.87
2021-10-30 168.53
2021-10-31 163.03
2021-11-01 157.77
2021-11-02 159.57
2021-11-03 163.31
2021-11-04 167.77
2021-11-05 172.88
2021-11-06 179.53
2021-11-07 186.20
2021-11-08 193.25
2021-11-09 196.62
2021-11-10 197.48
2021-11-11 198.74
2021-11-12 198.37
2021-11-13 196.81
2021-11-14 195.42
2021-11-15 193.70
2021-11-16 192.21
2021-11-17 191.22
2021-11-18 189.41
2021-11-19 188.11
2021-11-20 187.41
2021-11-21 186.55
2021-11-22 185.88
2021-11-23 184.36
2021-11-24 182.42
2021-11-25 180.00
2021-11-26 176.91
2021-11-27 172.93
2021-11-28 168.98
2021-11-29 164.89
2021-11-30 161.79
2021-12-01 159.56
2021-12-02 157.51
2021-12-03 157.25
2021-12-04 157.68
2021-12-05 158.25
2021-12-06 158.75
2021-12-07 158.10
2021-12-08 156.78
2021-12-09 155.74
2021-12-10 153.47
2021-12-11 150.69
2021-12-12 147.87
2021-12-13 145.00
2021-12-14 142.71
2021-12-15 140.76
2021-12-16 138.28
2021-12-17 136.33
2021-12-18 135.48
2021-12-19 134.94
2021-12-20 134.39
2021-12-21 134.20
2021-12-22 134.74
2021-12-23 135.59
2021-12-24 135.77
2021-12-25 133.23
2021-12-26 129.79
2021-12-27 126.19
2021-12-28 120.01
2021-12-29 110.12
2021-12-30 98.27
2021-12-31 85.79
2022-01-01 76.36
2022-01-02 67.44
2022-01-03 58.99
2022-01-04 54.24
2022-01-05 57.42
2022-01-06 66.17
2022-01-07 79.52
2022-01-08 95.36
2022-01-09 111.21
2022-01-10 127.12
2022-01-11 144.96
2022-01-12 158.25
2022-01-13 167.70
2022-01-14 173.95
2022-01-15 177.43
2022-01-16 180.91
2022-01-17 184.12
2022-01-18 183.95
2022-01-19 184.06
2022-01-20 184.85
2022-01-21 185.77
2022-01-22 186.65
2022-01-23 187.59
2022-01-24 188.67
2022-01-25 190.59
2022-01-26 192.44
2022-01-27 194.47
2022-01-28 196.81
2022-01-29 199.67
2022-01-30 202.52
2022-01-31 205.15
2022-02-01 206.69
2022-02-02 207.73
2022-02-03 208.36
2022-02-04 208.42
2022-02-05 207.96
2022-02-06 207.50
2022-02-07 207.11
2022-02-08 207.56
2022-02-09 208.82
2022-02-10 209.88
2022-02-11 210.65
2022-02-12 211.42
2022-02-13 212.18
2022-02-14 213.34
2022-02-15 214.05
2022-02-16 213.93
2022-02-17 213.88
2022-02-18 214.20
2022-02-19 213.46
2022-02-20 212.70
2022-02-21 211.91
2022-02-22 211.05
2022-02-23 210.14
2022-02-24 208.89
2022-02-25 207.21
2022-02-26 205.68
2022-02-27 204.04
2022-02-28 202.18
2022-03-01 200.21
2022-03-02 198.72
2022-03-03 198.11
2022-03-04 198.56
2022-03-05 199.95
2022-03-06 201.45
2022-03-07 202.88
2022-03-08 204.60
2022-03-09 206.38
2022-03-10 207.52
2022-03-11 207.44
2022-03-12 206.82
2022-03-13 206.09
2022-03-14 205.06
2022-03-15 204.93
2022-03-16 204.40
2022-03-17 204.35
2022-03-18 201.28
2022-03-19 195.70
2022-03-20 190.92
2022-03-21 186.25
2022-03-22 178.02
2022-03-23 170.53
2022-03-24 162.99
2022-03-25 162.72
2022-03-26 168.99
2022-03-27 174.87
2022-03-28 181.03
2022-03-29 190.31
2022-03-30 199.10
2022-03-31 207.45
2022-04-01 212.07
2022-04-02 211.91
2022-04-03 211.44
2022-04-04 210.63
2022-04-05 210.45
2022-04-06 209.86
2022-04-07 209.60
2022-04-08 209.76
2022-04-09 210.13
2022-04-10 210.34
2022-04-11 210.90
2022-04-12 210.45
2022-04-13 209.24
2022-04-14 208.14
2022-04-15 206.63
2022-04-16 205.10
2022-04-17 203.41
2022-04-18 201.19
2022-04-19 194.59
2022-04-20 189.19
2022-04-21 183.14
2022-04-22 176.69
2022-04-23 172.39
2022-04-24 168.69
2022-04-25 165.64
2022-04-26 170.55
2022-04-27 175.40
2022-04-28 181.63
2022-04-29 187.69
2022-04-30 191.65
2022-05-01 195.23
2022-05-02 197.98
2022-05-03 193.38
2022-05-04 189.39
2022-05-05 185.30
2022-05-06 182.70
2022-05-07 180.94
2022-05-08 179.32
2022-05-09 178.22
2022-05-10 185.98
2022-05-11 193.08
2022-05-12 199.20
2022-05-13 204.05
2022-05-14 208.99
2022-05-15 213.83
2022-05-16 218.91
2022-05-17 217.60
2022-05-18 216.36
2022-05-19 215.13
2022-05-20 213.63
2022-05-21 210.94
2022-05-22 208.55
2022-05-23 205.91
2022-05-24 205.37
2022-05-25 204.32
2022-05-26 203.70
2022-05-27 203.92
2022-05-28 204.56
2022-05-29 204.59
2022-05-30 204.85
2022-05-31 203.71
2022-06-01 203.06
2022-06-02 201.85
2022-06-03 200.13
2022-06-04 198.72
2022-06-05 197.59
2022-06-06 196.05
2022-06-07 191.47
2022-06-08 186.97
2022-06-09 182.71
2022-06-10 178.15
2022-06-11 174.53
2022-06-12 171.02
2022-06-13 167.88
2022-06-14 172.41
2022-06-15 177.02
2022-06-16 181.97
2022-06-17 187.24
2022-06-18 191.79
2022-06-19 196.13
2022-06-20 200.14
2022-06-21 200.00
2022-06-22 199.82
2022-06-23 198.18
2022-06-24 195.67
2022-06-25 191.85
2022-06-26 188.57
2022-06-27 186.26
2022-06-28 184.05
2022-06-29 180.88
2022-06-30 178.96
2022-07-01 177.93
2022-07-02 178.23
2022-07-03 178.28
2022-07-04 178.06
2022-07-05 177.89
2022-07-06 178.07
2022-07-07 178.38
2022-07-08 179.34
2022-07-09 179.53
2022-07-10 179.84
2022-07-11 179.81
2022-07-12 179.16
2022-07-13 179.98
2022-07-14 180.38
2022-07-15 180.21
2022-07-16 180.43
2022-07-17 180.37
2022-07-18 180.20
2022-07-19 180.73
2022-07-20 180.06
2022-07-21 179.34
2022-07-22 178.43
2022-07-23 177.66
2022-07-24 176.79
2022-07-25 175.86
2022-07-26 175.25
2022-07-27 175.03
2022-07-28 174.85
2022-07-29 175.38
2022-07-30 176.01
2022-07-31 176.76
2022-08-01 177.30
2022-08-02 174.76
2022-08-03 172.61
2022-08-04 170.77
2022-08-05 170.04
2022-08-06 169.18
2022-08-07 168.50
2022-08-08 168.64
2022-08-09 174.04
2022-08-10 178.74
2022-08-11 182.89
2022-08-12 185.68
2022-08-13 188.21
2022-08-14 190.44
2022-08-15 192.39
2022-08-16 192.56
2022-08-17 193.44
2022-08-18 194.94
2022-08-19 196.86
2022-08-20 199.60
2022-08-21 202.35
2022-08-22 205.07
2022-08-23 206.23
2022-08-24 206.98
2022-08-25 206.83
2022-08-26 205.78
2022-08-27 204.21
2022-08-28 202.55
2022-08-29 200.73
2022-08-30 199.53
2022-08-31 198.85
2022-09-01 199.03
2022-09-02 200.00
2022-09-03 201.42
2022-09-04 202.87
2022-09-05 204.52
2022-09-06 206.16
2022-09-07 206.80
2022-09-08 207.78
2022-09-09 207.44
2022-09-10 206.77
2022-09-11 206.04
2022-09-12 205.58
2022-09-13 205.63
2022-09-14 205.87
2022-09-15 204.84
2022-09-16 204.26
2022-09-17 203.02
2022-09-18 202.05
2022-09-19 200.59
2022-09-20 197.98
2022-09-21 195.86
2022-09-22 195.83
2022-09-23 196.00
2022-09-24 196.73
2022-09-25 197.49
2022-09-26 198.18
2022-09-27 199.94
2022-09-28 201.05
2022-09-29 200.51
2022-09-30 200.20
2022-10-01 199.30
2022-10-02 198.13
2022-10-03 197.12
2022-10-04 196.18
2022-10-05 195.70
2022-10-06 195.53
2022-10-07 195.52
2022-10-08 196.00
2022-10-09 196.51
2022-10-10 197.34
2022-10-11 197.42
2022-10-12 197.29
2022-10-13 196.66
2022-10-14 196.18
2022-10-15 195.06
2022-10-16 194.28
2022-10-17 193.26
2022-10-18 192.72
2022-10-19 191.89
2022-10-20 191.35
2022-10-21 190.41
2022-10-22 190.17
2022-10-23 189.85
2022-10-24 189.64
2022-10-25 189.90
2022-10-26 190.50
2022-10-27 191.28
#2022-10-28|191.94 #2022-10-29|191.84 #2022-10-30|191.64 #2022-10-31|190.82 #2022-11-01|185.37 #2022-11-02|179.41 #2022-11-03|174.54 #2022-11-04|170.00 #2022-11-05|166.14 #2022-11-06|162.00 #2022-11-07|158.58 #2022-11-08|162.28 #2022-11-09|167.37 #2022-11-10|171.47 #2022-11-11|175.91 #2022-11-12|180.38 #2022-11-13|184.98 #2022-11-14|189.16 #2022-11-15|190.01 #2022-11-16|189.54 #2022-11-17|188.94 #2022-11-18|187.31 #2022-11-19|185.07 #2022-11-20|182.71 #2022-11-21|180.82 #2022-11-22|179.48 #2022-11-23|178.32 #2022-11-24|177.39 #2022-11-25|176.63 #2022-11-26|176.22 #2022-11-27|175.84 #2022-11-28|175.15 #2022-11-29|172.86 #2022-11-30|170.20 #2022-12-01|166.78 #2022-12-02|163.50 #2022-12-03|160.05 #2022-12-04|156.52 #2022-12-05|152.91 #2022-12-06|150.59 #2022-12-07|148.41 #2022-12-08|146.67 #2022-12-09|145.42 #2022-12-10|144.86 #2022-12-11|144.67 #2022-12-12|144.48 #2022-12-13|145.54 #2022-12-14|146.90 #2022-12-15|147.66 #2022-12-16|147.95 #2022-12-17|148.02 #2022-12-18|147.79 #2022-12-19|147.59 #2022-12-20|145.94 #2022-12-21|142.47 #2022-12-22|140.31 #2022-12-23|138.34 #2022-12-24|135.52 #2022-12-25|132.67 #2022-12-26|129.29 #2022-12-27|123.43 #2022-12-28|116.88 #2022-12-29|108.02 #2022-12-30| 98.21 #2022-12-31| 88.49 #2023-01-01| 79.05 #2023-01-02| 70.00 #2023-01-03| 65.14 #2023-01-04| 67.42 #2023-01-05| 74.85 #2023-01-06| 86.15 #2023-01-07|101.54 #2023-01-08|116.97 #2023-01-09|133.19 #2023-01-10|151.96 #2023-01-11|166.14 #2023-01-12|176.10 #2023-01-13|181.93 #2023-01-14|185.03 #2023-01-15|188.11 #2023-01-16|190.10 #2023-01-17|188.18 #2023-01-18|186.43 #2023-01-19|185.78 #2023-01-20|186.50 #2023-01-21|185.68 #2023-01-22|184.87 #2023-01-23|184.30 #2023-01-24|183.97 #2023-01-25|183.25 #2023-01-26|181.82 #2023-01-27|180.28 #2023-01-28|179.70 #2023-01-29|178.89 #2023-01-30|178.67 #2023-01-31|178.37 #2023-02-01|178.51 #2023-02-02|179.44 #2023-02-03|180.34 #2023-02-04|181.28 #2023-02-05|182.16 #2023-02-06|182.44 #2023-02-07|179.30 #2023-02-08|177.87 #2023-02-09|174.06 #2023-02-10|170.57 #2023-02-11|167.38 #2023-02-12|164.46 #2023-02-13|162.45 #2023-02-14|166.38 #2023-02-15|169.16 #2023-02-16|173.58 #2023-02-17|177.40 #2023-02-18|179.82 #2023-02-19|182.25 #2023-02-20|184.32 #2023-02-21|183.47 #2023-02-22|182.04 #2023-02-23|181.60 #2023-02-24|179.73 #2023-02-25|179.39 #2023-02-26|178.94 #2023-02-27|178.30 #2023-02-28|176.92 #2023-03-01|175.37 #2023-03-02|173.76 #2023-03-03|174.09 #2023-03-04|174.11 #2023-03-05|173.90 #2023-03-06|173.98 #2023-03-07|175.19 #2023-03-08|176.68 #2023-03-09|177.00 #2023-03-10|178.83 #2023-03-11|180.11 #2023-03-12|181.57 #2023-03-13|182.47 #2023-03-14|183.14 #2023-03-15|182.96 #2023-03-16|183.45 #2023-03-17|181.94 #2023-03-18|178.22 #2023-03-19|174.57 #2023-03-20|171.12 #2023-03-21|167.48 #2023-03-22|165.18 #2023-03-23|162.76 #2023-03-24|160.32 #2023-03-25|164.82 #2023-03-26|169.46 #2023-03-27|174.30 #2023-03-28|178.84 #2023-03-29|182.66 #2023-03-30|186.82 #2023-03-31|190.39 #2023-04-01|189.80 #2023-04-02|189.09 #2023-04-03|188.01 #2023-04-04|187.46 #2023-04-05|187.32 #2023-04-06|186.65 #2023-04-07|186.25 #2023-04-08|184.13 #2023-04-09|182.60 #2023-04-10|180.53 #2023-04-11|174.82 #2023-04-12|168.05 #2023-04-13|162.68 #2023-04-14|157.94 #2023-04-15|155.95 #2023-04-16|153.58 #2023-04-17|152.24 #2023-04-18|158.24 #2023-04-19|165.44 #2023-04-20|170.87 #2023-04-21|176.43 #2023-04-22|181.10 #2023-04-23|185.66 #2023-04-24|189.68 #2023-04-25|190.31 #2023-04-26|189.89 #2023-04-27|190.51 #2023-04-28|190.58 #2023-04-29|191.18 #2023-04-30|191.65 #2023-05-01|191.89 #2023-05-02|187.38 #2023-05-03|184.01 #2023-05-04|180.38 #2023-05-05|177.10 #2023-05-06|173.55 #2023-05-07|169.92 #2023-05-08|167.10 #2023-05-09|172.16 #2023-05-10|177.42 #2023-05-11|183.01 #2023-05-12|187.82 #2023-05-13|191.38 #2023-05-14|194.82 #2023-05-15|197.65 #2023-05-16|196.64 #2023-05-17|194.30 #2023-05-18|190.01 #2023-05-19|186.37 #2023-05-20|183.52 #2023-05-21|180.94 #2023-05-22|178.48 #2023-05-23|176.28 #2023-05-24|175.27 #2023-05-25|175.95 #2023-05-26|176.73 #2023-05-27|177.06 #2023-05-28|177.29 #2023-05-29|177.45 #2023-05-30|177.19 #2023-05-31|175.47 #2023-06-01|172.62 #2023-06-02|169.87 #2023-06-03|167.23 #2023-06-04|164.62 #2023-06-05|161.73 #2023-06-06|156.82 #2023-06-07|153.07 #2023-06-08|151.24 #2023-06-09|149.34 #2023-06-10|148.33 #2023-06-11|147.34 #2023-06-12|146.41 #2023-06-13|151.37 #2023-06-14|156.06 #2023-06-15|159.08 #2023-06-16|162.23 #2023-06-17|164.62 #2023-06-18|167.23 #2023-06-19|170.17 #2023-06-20|169.24 #2023-06-21|169.03 #2023-06-22|169.17 #2023-06-23|168.74 #2023-06-24|168.71 #2023-06-25|168.44 #2023-06-26|168.10 #2023-06-27|168.14 #2023-06-28|166.29 #2023-06-29|164.74 #2023-06-30|163.98 #2023-07-01|162.42 #2023-07-02|160.71 #2023-07-03|159.45 #2023-07-04|157.94 #2023-07-05|157.70 #2023-07-06|157.13 #2023-07-07|156.30 #2023-07-08|155.94 #2023-07-09|155.69 #2023-07-10|155.22 #2023-07-11|154.77 #2023-07-12|154.58 #2023-07-13|155.01 #2023-07-14|155.35 #2023-07-15|155.23 #2023-07-16|155.37 #2023-07-17|155.43 #2023-07-18|155.66 #2023-07-19|155.12 #2023-07-20|153.64 #2023-07-21|152.31 #2023-07-22|150.71 #2023-07-23|149.32 #2023-07-24|147.84 #2023-07-25|146.64 #2023-07-26|145.59 #2023-07-27|145.87 #2023-07-28|146.32 #2023-07-29|147.73 #2023-07-30|148.61 #2023-07-31|149.62 #2023-08-01|150.51 #2023-08-02|151.86 #2023-08-03|152.57 #2023-08-04|153.30 #2023-08-05|153.85 #2023-08-06|154.41 #2023-08-07|154.24 #2023-08-08|151.90 #2023-08-09|149.68 #2023-08-10|148.43 #2023-08-11|147.42 #2023-08-12|147.11 #2023-08-13|146.80 #2023-08-14|147.15 #2023-08-15|152.72 #2023-08-16|157.95 #2023-08-17|161.34 #2023-08-18|164.09 #2023-08-19|166.14 #2023-08-20|168.48 #2023-08-21|171.23 #2023-08-22|171.05 #2023-08-23|170.51 #2023-08-24|171.10 #2023-08-25|171.94 #2023-08-26|172.71 #2023-08-27|173.15 #2023-08-28|172.94 #2023-08-29|172.18 #2023-08-30|171.97 #2023-08-31|171.47 #2023-09-01|170.77 #2023-09-02|170.41 #2023-09-03|170.20 #2023-09-04|170.23 #2023-09-05|171.87 #2023-09-06|173.59 #2023-09-07|175.70 #2023-09-08|178.34 #2023-09-09|180.20 #2023-09-10|182.01 #2023-09-11|184.03 #2023-09-12|184.02 #2023-09-13|183.68 #2023-09-14|182.81 #2023-09-15|181.38 #2023-09-16|180.52 #2023-09-17|179.69 #2023-09-18|178.87 #2023-09-19|178.99 #2023-09-20|179.01 #2023-09-21|178.98 #2023-09-22|179.21 #2023-09-23|178.75 #2023-09-24|178.21 #2023-09-25|177.41 #2023-09-26|176.72 #2023-09-27|175.18 #2023-09-28|173.98 #2023-09-29|172.17 #2023-09-30|171.21 #2023-10-01|170.27 #2023-10-02|169.07 #2023-10-03|168.09 #2023-10-04|168.26 #2023-10-05|167.83 #2023-10-06|168.10 #2023-10-07|167.69 #2023-10-08|167.16 #2023-10-09|166.74 #2023-10-10|165.42 #2023-10-11|163.99 #2023-10-12|163.82 #2023-10-13|164.19 #2023-10-14|165.29 #2023-10-15|166.55 #2023-10-16|168.26 #2023-10-17|170.56 #2023-10-18|172.99 #2023-10-19|174.27 #2023-10-20|173.38 #2023-10-21|171.72 #2023-10-22|170.14 #2023-10-23|168.11 #2023-10-24|165.33 #2023-10-25|162.75 #2023-10-26|160.22 #2023-10-27|159.27 #2023-10-28|158.81 #2023-10-29|158.25 #2023-10-30|157.20 #2023-10-31|153.51 #2023-11-01|148.68 #2023-11-02|144.30 #2023-11-03|140.12 #2023-11-04|136.35 #2023-11-05|132.74 #2023-11-06|129.91 #2023-11-07|133.12 #2023-11-08|137.47 #2023-11-09|142.03 #2023-11-10|146.04 #2023-11-11|149.68 #2023-11-12|153.29 #2023-11-13|156.62 #2023-11-14|156.82 #2023-11-15|156.13 #2023-11-16|154.75 #2023-11-17|153.30 #2023-11-18|151.33 #2023-11-19|149.24 #2023-11-20|146.99 #2023-11-21|145.09 #2023-11-22|143.74 #2023-11-23|142.42 #2023-11-24|140.68 #2023-11-25|139.27 #2023-11-26|137.82 #2023-11-27|136.69 #2023-11-28|135.09 #2023-11-29|132.93 #2023-11-30|130.48 #2023-12-01|128.98 #2023-12-02|127.61 #2023-12-03|126.30 #2023-12-04|124.88 #2023-12-05|123.63 #2023-12-06|122.96 #2023-12-07|122.92 #2023-12-08|122.37 #2023-12-09|121.21 #2023-12-10|120.11 #2023-12-11|119.23 #2023-12-12|118.15 #2023-12-13|117.05 #2023-12-14|115.34 #2023-12-15|113.73 #2023-12-16|112.68 #2023-12-17|111.66 #2023-12-18|110.20 #2023-12-19|110.00 #2023-12-20|109.49 #2023-12-21|110.03 #2023-12-22|112.07 #2023-12-23|114.52 #2023-12-24|116.93 #2023-12-25|119.19 #2023-12-26|117.68 #2023-12-27|112.78 #2023-12-28|105.26 #2023-12-29| 93.61 #2023-12-30| 80.47 #2023-12-31| 67.20 #2024-01-01| 54.19 #2024-01-02| 45.40 #2024-01-03| 45.11 #2024-01-04| 50.11 #2024-01-05| 60.88 #2024-01-06| 74.91 #2024-01-07| 88.99 #2024-01-08|103.55 #2024-01-09|120.59 #2024-01-10|132.65 #2024-01-11|141.18 #2024-01-12|146.84 #2024-01-13|150.31 #2024-01-14|154.27 #2024-01-15|158.05 #2024-01-16|157.59 #2024-01-17|156.96 #2024-01-18|156.85 #2024-01-19|156.96 #2024-01-20|157.07 #2024-01-21|156.78 #2024-01-22|156.50 #2024-01-23|156.22 #2024-01-24|156.03 #2024-01-25|155.41 #2024-01-26|154.42 #2024-01-27|153.00 #2024-01-28|151.38 #2024-01-29|149.81 #2024-01-30|148.79 #2024-01-31|147.94 #2024-02-01|147.15 #2024-02-02|146.49 #2024-02-03|147.37 #2024-02-04|148.51 #2024-02-05|149.05 #2024-02-06|146.75 #2024-02-07|143.92 #2024-02-08|142.64 #2024-02-09|140.92 #2024-02-10|137.93 #2024-02-11|134.99 #2024-02-12|132.46 #2024-02-13|135.21 #2024-02-14|138.77 #2024-02-15|140.67 #2024-02-16|143.18 #2024-02-17|145.66 #2024-02-18|148.16 #2024-02-19|150.65 #2024-02-20|150.70 #2024-02-21|150.82 #2024-02-22|153.44 #2024-02-23|155.97 #2024-02-24|158.30 #2024-02-25|160.43 #2024-02-26|162.57 #2024-02-27|164.06 #2024-02-28|164.95 #2024-02-29|162.56 #2024-03-01|159.60 #2024-03-02|156.85 #2024-03-03|154.16 #2024-03-04|152.09 #2024-03-05|150.71 #2024-03-06|149.57 #2024-03-07|149.87 #2024-03-08|150.34 #2024-03-09|151.09 #2024-03-10|151.84 #2024-03-11|151.53 #2024-03-12|150.62 #2024-03-13|150.08 #2024-03-14|148.90 #2024-03-15|148.30 #2024-03-16|147.82 #2024-03-17|147.18 #2024-03-18|146.60 #2024-03-19|143.32 #2024-03-20|139.87 #2024-03-21|137.33 #2024-03-22|135.15 #2024-03-23|133.09 #2024-03-24|131.21 #2024-03-25|129.86 #2024-03-26|134.23 #2024-03-27|138.58 #2024-03-28|141.99 #2024-03-29|144.37 #2024-03-30|145.20 #2024-03-31|145.85 #2024-04-01|145.82 #2024-04-02|140.56 #2024-04-03|135.09 #2024-04-04|130.22 #2024-04-05|125.51 #2024-04-06|123.72 #2024-04-07|122.18 #2024-04-08|121.51 #2024-04-09|126.07 #2024-04-10|131.05 #2024-04-11|135.73 #2024-04-12|140.85 #2024-04-13|144.63 #2024-04-14|148.27 #2024-04-15|151.64 #2024-04-16|152.40 #2024-04-17|152.35 #2024-04-18|152.26 #2024-04-19|151.51 #2024-04-20|149.39 #2024-04-21|147.41 #2024-04-22|145.40 #2024-04-23|143.42 #2024-04-24|141.82 #2024-04-25|141.06 #2024-04-26|140.78 #2024-04-27|142.45 #2024-04-28|144.00 #2024-04-29|145.63 #2024-04-30|147.07 #2024-05-01|148.58 #2024-05-02|148.78 #2024-05-03|149.36 #2024-05-04|149.47 #2024-05-05|149.54 #2024-05-06|149.13 #2024-05-07|146.29 #2024-05-08|143.22 #2024-05-09|140.49 #2024-05-10|137.57 #2024-05-11|134.13 #2024-05-12|130.72 #2024-05-13|127.88 #2024-05-14|130.96 #2024-05-15|134.65 #2024-05-16|138.39 #2024-05-17|141.33 #2024-05-18|143.80 #2024-05-19|146.07 #2024-05-20|148.23 #2024-05-21|146.67 #2024-05-22|145.38 #2024-05-23|144.72 #2024-05-24|144.15 #2024-05-25|144.59 #2024-05-26|145.14 #2024-05-27|145.71 #2024-05-28|146.15 #2024-05-29|145.60 #2024-05-30|143.75 #2024-05-31|142.61 #2024-06-01|140.81 #2024-06-02|138.77 #2024-06-03|136.11 #2024-06-04|132.34 #2024-06-05|128.91 #2024-06-06|126.41 #2024-06-07|123.92 #2024-06-08|121.87 #2024-06-09|119.91 #2024-06-10|118.60 #2024-06-11|121.00 #2024-06-12|123.47 #2024-06-13|126.16 #2024-06-14|128.26 #2024-06-15|129.89 #2024-06-16|131.86 #2024-06-17|134.13 #2024-06-18|133.69 #2024-06-19|133.04 #2024-06-20|131.91 #2024-06-21|130.49 #2024-06-22|129.22 #2024-06-23|127.66 #2024-06-24|125.58 #2024-06-25|124.40 #2024-06-26|122.92 #2024-06-27|121.97 #2024-06-28|121.61 #2024-06-29|121.64 #2024-06-30|121.80 #2024-07-01|122.15 #2024-07-02|122.35 #2024-07-03|123.28 #2024-07-04|125.05 #2024-07-05|127.32 #2024-07-06|128.86 #2024-07-07|130.26 #2024-07-08|131.63 #2024-07-09|132.99 #2024-07-10|134.21 #2024-07-11|133.89 #2024-07-12|131.74 #2024-07-13|130.46 #2024-07-14|129.25 #2024-07-15|128.11 #2024-07-16|126.79 #2024-07-17|124.76 #2024-07-18|123.61 #2024-07-19|123.53 #2024-07-20|122.51 #2024-07-21|121.96 #2024-07-22|121.37 #2024-07-23|120.68 #2024-07-24|120.70 #2024-07-25|119.76 #2024-07-26|119.09 #2024-07-27|119.43 #2024-07-28|119.36 #2024-07-29|119.12 #2024-07-30|118.90 #2024-07-31|118.86 #2024-08-01|119.55 #2024-08-02|120.25 #2024-08-03|120.82 #2024-08-04|121.44 #2024-08-05|121.73 #2024-08-06|120.70 #2024-08-07|119.46 #2024-08-08|117.84 #2024-08-09|116.21 #2024-08-10|113.92 #2024-08-11|111.80 #2024-08-12|110.24 #2024-08-13|112.64 #2024-08-14|115.44 #2024-08-15|118.02 #2024-08-16|120.72 #2024-08-17|123.71 #2024-08-18|126.47 #2024-08-19|129.16 #2024-08-20|129.63 #2024-08-21|129.73 #2024-08-22|130.64 #2024-08-23|131.45 #2024-08-24|132.90 #2024-08-25|134.38 #2024-08-26|135.60 #2024-08-27|136.53 #2024-08-28|137.45 #2024-08-29|138.01 #2024-08-30|138.64 #2024-08-31|138.98 #2024-09-01|139.33 #2024-09-02|139.80 #2024-09-03|141.07 #2024-09-04|142.33 #2024-09-05|143.88 #2024-09-06|145.42 #2024-09-07|146.70 #2024-09-08|148.05 #2024-09-09|149.56 #2024-09-10|150.13 #2024-09-11|150.27 #2024-09-12|150.17 #2024-09-13|150.13 #2024-09-14|150.30 #2024-09-15|150.24 #2024-09-16|150.20 #2024-09-17|150.21 #2024-09-18|150.44 #2024-09-19|149.97 #2024-09-20|149.33 #2024-09-21|147.96 #2024-09-22|146.64 #2024-09-23|145.42 #2024-09-24|144.03 #2024-09-25|142.76 #2024-09-26|142.29 #2024-09-27|141.92 #2024-09-28|141.83 #2024-09-29|141.90 #2024-09-30|141.69 #2024-10-01|141.55 #2024-10-02|141.50 #2024-10-03|141.16 #2024-10-04|140.61 #2024-10-05|140.77 #2024-10-06|140.75 #2024-10-07|141.04 #2024-10-08|141.83 #2024-10-09|142.65 #2024-10-10|143.53 #2024-10-11|144.01 #2024-10-12|144.15 #2024-10-13|144.28 #2024-10-14|144.42 #2024-10-15|144.23 #2024-10-16|143.43 #2024-10-17|142.16 #2024-10-18|141.34 #2024-10-19|140.50 #2024-10-20|139.77 #2024-10-21|137.93 #2024-10-22|136.76 #2024-10-23|136.41 #2024-10-24|136.35 #2024-10-25|135.87 #2024-10-26|135.23 #2024-10-27|134.58 #2024-10-28|134.35 #2024-10-29|130.71 #2024-10-30|126.54 #2024-10-31|122.41 #2024-11-01|118.61 #2024-11-02|115.18 #2024-11-03|111.78 #2024-11-04|108.74 #2024-11-05|110.98 #2024-11-06|113.38 #2024-11-07|116.52 #2024-11-08|119.98 #2024-11-09|123.33 #2024-11-10|126.55 #2024-11-11|129.91 #2024-11-12|130.66 #2024-11-13|131.78 #2024-11-14|132.13 #2024-11-15|132.42 #2024-11-16|132.20 #2024-11-17|131.80 #2024-11-18|131.80 #2024-11-19|131.67 #2024-11-20|130.88 #2024-11-21|129.71 #2024-11-22|128.02 #2024-11-23|126.60 #2024-11-24|125.36 #2024-11-25|123.98 #2024-11-26|122.97 #2024-11-27|121.80 #2024-11-28|121.03 #2024-11-29|120.59 #2024-11-30|119.50 #2024-12-01|118.58 #2024-12-02|117.31 #2024-12-03|114.89 #2024-12-04|112.63 #2024-12-05|110.03 #2024-12-06|107.31 #2024-12-07|105.81 #2024-12-08|104.08 #2024-12-09|102.21 #2024-12-10|101.10 #2024-12-11|100.15 #2024-12-12| 99.56 #2024-12-13| 98.79

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top