Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in the United Kingdom

Title New Job Postings on Indeed in the United Kingdom
Series ID IHLIDXNEWNSAGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.99
2020-02-04 100.08
2020-02-05 100.59
2020-02-06 101.05
2020-02-07 101.72
2020-02-08 102.08
2020-02-09 102.31
2020-02-10 102.47
2020-02-11 102.49
2020-02-12 102.19
2020-02-13 102.00
2020-02-14 101.68
2020-02-15 101.44
2020-02-16 101.36
2020-02-17 101.29
2020-02-18 101.32
2020-02-19 101.35
2020-02-20 101.23
2020-02-21 100.98
2020-02-22 100.45
2020-02-23 99.81
2020-02-24 99.17
2020-02-25 98.53
2020-02-26 98.05
2020-02-27 97.75
2020-02-28 97.79
2020-02-29 98.13
2020-03-01 98.50
2020-03-02 98.80
2020-03-03 99.37
2020-03-04 100.10
2020-03-05 100.83
2020-03-06 101.49
2020-03-07 102.01
2020-03-08 102.47
2020-03-09 102.73
2020-03-10 102.61
2020-03-11 102.07
2020-03-12 101.05
2020-03-13 99.63
2020-03-14 97.98
2020-03-15 96.34
2020-03-16 94.51
2020-03-17 91.48
2020-03-18 87.41
2020-03-19 82.65
2020-03-20 77.55
2020-03-21 72.18
2020-03-22 66.26
2020-03-23 60.25
2020-03-24 54.78
2020-03-25 50.22
2020-03-26 46.19
2020-03-27 42.46
2020-03-28 39.52
2020-03-29 37.12
2020-03-30 34.94
2020-03-31 33.35
2020-04-01 32.07
2020-04-02 31.18
2020-04-03 30.66
2020-04-04 30.24
2020-04-05 29.79
2020-04-06 29.32
2020-04-07 28.93
2020-04-08 28.49
2020-04-09 28.03
2020-04-10 27.61
2020-04-11 26.78
2020-04-12 25.89
2020-04-13 24.90
2020-04-14 23.50
2020-04-15 22.30
2020-04-16 21.23
2020-04-17 20.12
2020-04-18 19.96
2020-04-19 19.78
2020-04-20 19.89
2020-04-21 21.00
2020-04-22 22.16
2020-04-23 23.62
2020-04-24 25.20
2020-04-25 26.27
2020-04-26 27.39
2020-04-27 28.35
2020-04-28 28.90
2020-04-29 29.41
2020-04-30 29.76
2020-05-01 30.15
2020-05-02 30.63
2020-05-03 31.09
2020-05-04 31.63
2020-05-05 31.98
2020-05-06 32.32
2020-05-07 32.66
2020-05-08 32.93
2020-05-09 32.42
2020-05-10 31.93
2020-05-11 31.37
2020-05-12 30.92
2020-05-13 30.41
2020-05-14 29.80
2020-05-15 28.98
2020-05-16 29.40
2020-05-17 29.85
2020-05-18 30.39
2020-05-19 30.94
2020-05-20 31.70
2020-05-21 32.34
2020-05-22 32.76
2020-05-23 32.73
2020-05-24 32.65
2020-05-25 32.34
2020-05-26 31.54
2020-05-27 30.51
2020-05-28 29.70
2020-05-29 29.09
2020-05-30 27.67
2020-05-31 27.19
2020-06-01 26.77
2020-06-02 27.74
2020-06-03 28.80
2020-06-04 30.04
2020-06-05 31.63
2020-06-06 34.08
2020-06-07 35.60
2020-06-08 37.22
2020-06-09 38.09
2020-06-10 38.77
2020-06-11 39.17
2020-06-12 39.38
2020-06-13 39.41
2020-06-14 39.48
2020-06-15 39.54
2020-06-16 39.38
2020-06-17 39.39
2020-06-18 39.44
2020-06-19 39.70
2020-06-20 40.01
2020-06-21 40.30
2020-06-22 40.65
2020-06-23 41.17
2020-06-24 41.66
2020-06-25 42.12
2020-06-26 42.36
2020-06-27 42.68
2020-06-28 43.05
2020-06-29 43.43
2020-06-30 43.76
2020-07-01 43.98
2020-07-02 44.30
2020-07-03 44.83
2020-07-04 45.33
2020-07-05 45.74
2020-07-06 46.07
2020-07-07 46.45
2020-07-08 46.89
2020-07-09 47.30
2020-07-10 47.61
2020-07-11 47.83
2020-07-12 48.18
2020-07-13 48.58
2020-07-14 48.86
2020-07-15 49.32
2020-07-16 49.61
2020-07-17 49.87
2020-07-18 50.10
2020-07-19 50.31
2020-07-20 50.52
2020-07-21 50.74
2020-07-22 51.00
2020-07-23 51.41
2020-07-24 51.96
2020-07-25 52.49
2020-07-26 52.96
2020-07-27 53.32
2020-07-28 53.71
2020-07-29 53.94
2020-07-30 54.11
2020-07-31 54.10
2020-08-01 54.23
2020-08-02 54.35
2020-08-03 54.50
2020-08-04 54.79
2020-08-05 55.18
2020-08-06 55.82
2020-08-07 56.69
2020-08-08 57.57
2020-08-09 58.45
2020-08-10 59.31
2020-08-11 60.22
2020-08-12 60.87
2020-08-13 61.25
2020-08-14 61.38
2020-08-15 61.45
2020-08-16 61.62
2020-08-17 61.86
2020-08-18 62.01
2020-08-19 62.32
2020-08-20 62.81
2020-08-21 63.34
2020-08-22 63.84
2020-08-23 64.23
2020-08-24 64.65
2020-08-25 64.94
2020-08-26 65.19
2020-08-27 65.14
2020-08-28 65.15
2020-08-29 64.89
2020-08-30 64.64
2020-08-31 64.14
2020-09-01 62.71
2020-09-02 61.16
2020-09-03 60.18
2020-09-04 59.31
2020-09-05 58.81
2020-09-06 58.36
2020-09-07 58.28
2020-09-08 60.30
2020-09-09 62.57
2020-09-10 64.38
2020-09-11 66.03
2020-09-12 67.47
2020-09-13 68.90
2020-09-14 70.12
2020-09-15 70.29
2020-09-16 70.43
2020-09-17 70.62
2020-09-18 70.74
2020-09-19 70.84
2020-09-20 70.92
2020-09-21 71.02
2020-09-22 70.92
2020-09-23 70.64
2020-09-24 70.19
2020-09-25 69.81
2020-09-26 69.61
2020-09-27 69.37
2020-09-28 69.19
2020-09-29 69.12
2020-09-30 69.38
2020-10-01 70.12
2020-10-02 70.86
2020-10-03 71.59
2020-10-04 72.45
2020-10-05 73.23
2020-10-06 74.26
2020-10-07 74.71
2020-10-08 74.82
2020-10-09 74.77
2020-10-10 74.35
2020-10-11 73.89
2020-10-12 73.41
2020-10-13 72.62
2020-10-14 72.08
2020-10-15 71.48
2020-10-16 70.90
2020-10-17 70.61
2020-10-18 70.20
2020-10-19 69.83
2020-10-20 69.87
2020-10-21 69.77
2020-10-22 69.66
2020-10-23 69.76
2020-10-24 69.74
2020-10-25 69.82
2020-10-26 69.78
2020-10-27 69.29
2020-10-28 68.82
2020-10-29 68.40
2020-10-30 67.75
2020-10-31 67.04
2020-11-01 66.15
2020-11-02 65.17
2020-11-03 64.14
2020-11-04 62.95
2020-11-05 61.86
2020-11-06 60.88
2020-11-07 60.26
2020-11-08 59.86
2020-11-09 59.49
2020-11-10 59.49
2020-11-11 59.94
2020-11-12 60.53
2020-11-13 61.28
2020-11-14 61.82
2020-11-15 62.61
2020-11-16 63.47
2020-11-17 64.41
2020-11-18 65.04
2020-11-19 65.85
2020-11-20 66.52
2020-11-21 66.95
2020-11-22 67.11
2020-11-23 67.28
2020-11-24 67.26
2020-11-25 67.40
2020-11-26 67.24
2020-11-27 68.07
2020-11-28 68.23
2020-11-29 68.33
2020-11-30 68.49
2020-12-01 68.71
2020-12-02 69.02
2020-12-03 69.23
2020-12-04 68.52
2020-12-05 68.50
2020-12-06 68.52
2020-12-07 68.72
2020-12-08 68.64
2020-12-09 68.30
2020-12-10 67.84
2020-12-11 67.22
2020-12-12 66.46
2020-12-13 65.78
2020-12-14 65.00
2020-12-15 64.22
2020-12-16 63.59
2020-12-17 62.98
2020-12-18 62.46
2020-12-19 62.22
2020-12-20 61.86
2020-12-21 61.59
2020-12-22 61.21
2020-12-23 60.70
2020-12-24 59.82
2020-12-25 58.02
2020-12-26 54.90
2020-12-27 51.77
2020-12-28 48.43
2020-12-29 44.24
2020-12-30 39.70
2020-12-31 35.10
2021-01-01 31.25
2021-01-02 29.11
2021-01-03 27.09
2021-01-04 25.56
2021-01-05 26.63
2021-01-06 29.23
2021-01-07 33.34
2021-01-08 38.55
2021-01-09 44.73
2021-01-10 50.85
2021-01-11 56.62
2021-01-12 60.46
2021-01-13 63.39
2021-01-14 65.13
2021-01-15 66.01
2021-01-16 65.51
2021-01-17 64.97
2021-01-18 64.61
2021-01-19 64.57
2021-01-20 64.46
2021-01-21 64.67
2021-01-22 64.72
2021-01-23 64.87
2021-01-24 65.14
2021-01-25 65.18
2021-01-26 65.28
2021-01-27 65.46
2021-01-28 65.52
2021-01-29 65.82
2021-01-30 66.05
2021-01-31 66.21
2021-02-01 66.51
2021-02-02 66.96
2021-02-03 67.29
2021-02-04 67.71
2021-02-05 68.29
2021-02-06 68.74
2021-02-07 69.25
2021-02-08 69.69
2021-02-09 70.07
2021-02-10 70.44
2021-02-11 70.85
2021-02-12 70.92
2021-02-13 71.22
2021-02-14 71.71
2021-02-15 72.13
2021-02-16 72.31
2021-02-17 72.56
2021-02-18 72.56
2021-02-19 72.69
2021-02-20 72.58
2021-02-21 72.18
2021-02-22 71.82
2021-02-23 72.03
2021-02-24 72.29
2021-02-25 72.97
2021-02-26 73.76
2021-02-27 74.93
2021-02-28 76.18
2021-03-01 77.32
2021-03-02 78.55
2021-03-03 80.24
2021-03-04 81.66
2021-03-05 83.23
2021-03-06 84.77
2021-03-07 86.32
2021-03-08 87.99
2021-03-09 89.19
2021-03-10 90.06
2021-03-11 90.82
2021-03-12 91.54
2021-03-13 92.21
2021-03-14 92.95
2021-03-15 93.27
2021-03-16 93.59
2021-03-17 93.63
2021-03-18 94.08
2021-03-19 94.44
2021-03-20 95.71
2021-03-21 96.57
2021-03-22 96.91
2021-03-23 97.44
2021-03-24 98.44
2021-03-25 99.02
2021-03-26 99.74
2021-03-27 99.79
2021-03-28 100.02
2021-03-29 101.27
2021-03-30 102.37
2021-03-31 103.29
2021-04-01 104.15
2021-04-02 104.81
2021-04-03 103.63
2021-04-04 102.51
2021-04-05 101.03
2021-04-06 97.72
2021-04-07 94.41
2021-04-08 91.56
2021-04-09 88.26
2021-04-10 88.21
2021-04-11 88.54
2021-04-12 89.21
2021-04-13 93.72
2021-04-14 98.22
2021-04-15 102.58
2021-04-16 107.00
2021-04-17 109.60
2021-04-18 111.82
2021-04-19 114.17
2021-04-20 115.06
2021-04-21 116.24
2021-04-22 117.60
2021-04-23 119.78
2021-04-24 122.37
2021-04-25 125.02
2021-04-26 127.68
2021-04-27 129.80
2021-04-28 131.57
2021-04-29 133.08
2021-04-30 134.07
2021-05-01 134.73
2021-05-02 135.22
2021-05-03 135.28
2021-05-04 133.07
2021-05-05 131.02
2021-05-06 129.24
2021-05-07 127.64
2021-05-08 126.01
2021-05-09 124.54
2021-05-10 123.63
2021-05-11 127.64
2021-05-12 131.60
2021-05-13 134.85
2021-05-14 137.94
2021-05-15 140.58
2021-05-16 142.97
2021-05-17 145.17
2021-05-18 144.69
2021-05-19 143.87
2021-05-20 143.78
2021-05-21 143.39
2021-05-22 143.16
2021-05-23 143.18
2021-05-24 143.19
2021-05-25 143.42
2021-05-26 143.43
2021-05-27 143.55
2021-05-28 144.10
2021-05-29 144.82
2021-05-30 145.53
2021-05-31 145.79
2021-06-01 143.46
2021-06-02 141.02
2021-06-03 138.21
2021-06-04 134.96
2021-06-05 131.51
2021-06-06 127.94
2021-06-07 125.03
2021-06-08 127.02
2021-06-09 129.83
2021-06-10 132.67
2021-06-11 135.66
2021-06-12 138.79
2021-06-13 142.20
2021-06-14 145.54
2021-06-15 146.52
2021-06-16 146.84
2021-06-17 147.01
2021-06-18 147.30
2021-06-19 147.57
2021-06-20 147.54
2021-06-21 147.42
2021-06-22 146.68
2021-06-23 146.63
2021-06-24 146.49
2021-06-25 146.16
2021-06-26 146.25
2021-06-27 146.29
2021-06-28 145.90
2021-06-29 145.80
2021-06-30 145.13
2021-07-01 144.45
2021-07-02 144.17
2021-07-03 143.69
2021-07-04 143.26
2021-07-05 143.27
2021-07-06 143.61
2021-07-07 144.51
2021-07-08 145.30
2021-07-09 145.91
2021-07-10 146.18
2021-07-11 146.61
2021-07-12 146.58
2021-07-13 146.39
2021-07-14 146.12
2021-07-15 145.94
2021-07-16 145.81
2021-07-17 146.01
2021-07-18 146.21
2021-07-19 146.86
2021-07-20 147.93
2021-07-21 148.82
2021-07-22 149.87
2021-07-23 150.76
2021-07-24 151.54
2021-07-25 152.29
2021-07-26 153.04
2021-07-27 153.09
2021-07-28 152.85
2021-07-29 153.14
2021-07-30 153.23
2021-07-31 153.23
2021-08-01 153.15
2021-08-02 153.03
2021-08-03 153.50
2021-08-04 153.85
2021-08-05 154.11
2021-08-06 154.67
2021-08-07 155.21
2021-08-08 155.92
2021-08-09 156.70
2021-08-10 157.11
2021-08-11 157.63
2021-08-12 157.78
2021-08-13 157.83
2021-08-14 158.06
2021-08-15 158.18
2021-08-16 158.25
2021-08-17 158.19
2021-08-18 158.29
2021-08-19 158.47
2021-08-20 158.52
2021-08-21 158.78
2021-08-22 159.03
2021-08-23 159.29
2021-08-24 159.66
2021-08-25 159.95
2021-08-26 159.83
2021-08-27 159.74
2021-08-28 159.05
2021-08-29 158.24
2021-08-30 156.92
2021-08-31 153.21
2021-09-01 149.22
2021-09-02 146.16
2021-09-03 143.56
2021-09-04 141.84
2021-09-05 140.45
2021-09-06 139.79
2021-09-07 144.56
2021-09-08 150.21
2021-09-09 154.98
2021-09-10 160.06
2021-09-11 164.79
2021-09-12 169.20
2021-09-13 173.08
2021-09-14 174.14
2021-09-15 175.01
2021-09-16 176.52
2021-09-17 177.39
2021-09-18 177.37
2021-09-19 177.38
2021-09-20 177.83
2021-09-21 178.35
2021-09-22 177.81
2021-09-23 176.47
2021-09-24 175.60
2021-09-25 175.08
2021-09-26 174.59
2021-09-27 173.55
2021-09-28 172.33
2021-09-29 172.05
2021-09-30 171.80
2021-10-01 171.18
2021-10-02 171.52
2021-10-03 172.08
2021-10-04 173.12
2021-10-05 174.26
2021-10-06 175.41
2021-10-07 177.06
2021-10-08 178.37
2021-10-09 179.08
2021-10-10 179.62
2021-10-11 180.05
2021-10-12 179.92
2021-10-13 179.52
2021-10-14 178.70
2021-10-15 178.04
2021-10-16 177.20
2021-10-17 176.39
2021-10-18 175.70
2021-10-19 175.59
2021-10-20 175.19
2021-10-21 174.77
2021-10-22 173.70
2021-10-23 172.91
2021-10-24 172.13
2021-10-25 171.26
2021-10-26 169.92
2021-10-27 168.73
2021-10-28 167.20
2021-10-29 166.92
2021-10-30 165.56
2021-10-31 164.13
2021-11-01 162.61
2021-11-02 162.02
2021-11-03 161.97
2021-11-04 163.02
2021-11-05 163.51
2021-11-06 165.65
2021-11-07 167.91
2021-11-08 170.17
2021-11-09 171.44
2021-11-10 172.22
2021-11-11 172.80
2021-11-12 173.13
2021-11-13 172.76
2021-11-14 172.35
2021-11-15 171.74
2021-11-16 171.54
2021-11-17 170.94
2021-11-18 170.07
2021-11-19 169.03
2021-11-20 167.58
2021-11-21 166.30
2021-11-22 165.07
2021-11-23 163.67
2021-11-24 162.77
2021-11-25 161.69
2021-11-26 160.19
2021-11-27 158.89
2021-11-28 157.35
2021-11-29 155.79
2021-11-30 154.49
2021-12-01 153.24
2021-12-02 151.77
2021-12-03 151.46
2021-12-04 151.23
2021-12-05 151.00
2021-12-06 150.96
2021-12-07 150.64
2021-12-08 149.79
2021-12-09 148.98
2021-12-10 147.27
2021-12-11 145.34
2021-12-12 143.58
2021-12-13 141.53
2021-12-14 139.46
2021-12-15 137.53
2021-12-16 135.55
2021-12-17 133.85
2021-12-18 132.50
2021-12-19 131.10
2021-12-20 129.81
2021-12-21 127.97
2021-12-22 126.22
2021-12-23 124.46
2021-12-24 122.40
2021-12-25 119.00
2021-12-26 115.19
2021-12-27 111.30
2021-12-28 106.08
2021-12-29 99.24
2021-12-30 91.89
2021-12-31 84.40
2022-01-01 78.15
2022-01-02 72.43
2022-01-03 67.37
2022-01-04 65.33
2022-01-05 69.07
2022-01-06 75.93
2022-01-07 86.14
2022-01-08 99.56
2022-01-09 112.81
2022-01-10 125.73
2022-01-11 140.45
2022-01-12 150.79
2022-01-13 158.45
2022-01-14 162.95
2022-01-15 164.43
2022-01-16 166.02
2022-01-17 167.56
2022-01-18 166.36
2022-01-19 165.50
2022-01-20 165.05
2022-01-21 165.37
2022-01-22 165.62
2022-01-23 165.71
2022-01-24 165.73
2022-01-25 165.53
2022-01-26 165.33
2022-01-27 165.19
2022-01-28 164.85
2022-01-29 165.00
2022-01-30 165.29
2022-01-31 165.63
2022-02-01 166.28
2022-02-02 167.40
2022-02-03 168.99
2022-02-04 170.65
2022-02-05 172.09
2022-02-06 173.47
2022-02-07 174.99
2022-02-08 176.66
2022-02-09 177.99
2022-02-10 178.52
2022-02-11 178.76
2022-02-12 178.78
2022-02-13 178.76
2022-02-14 179.10
2022-02-15 178.56
2022-02-16 177.96
2022-02-17 178.02
2022-02-18 178.14
2022-02-19 177.58
2022-02-20 177.14
2022-02-21 176.23
2022-02-22 175.87
2022-02-23 175.14
2022-02-24 173.81
2022-02-25 172.22
2022-02-26 171.27
2022-02-27 170.10
2022-02-28 168.88
2022-03-01 168.45
2022-03-02 168.54
2022-03-03 169.15
2022-03-04 170.71
2022-03-05 173.00
2022-03-06 175.42
2022-03-07 177.71
2022-03-08 179.68
2022-03-09 181.41
2022-03-10 182.54
2022-03-11 182.97
2022-03-12 182.58
2022-03-13 182.23
2022-03-14 181.80
2022-03-15 180.81
2022-03-16 180.06
2022-03-17 179.75
2022-03-18 179.19
2022-03-19 178.73
2022-03-20 178.37
2022-03-21 178.36
2022-03-22 177.95
2022-03-23 177.45
2022-03-24 177.05
2022-03-25 177.16
2022-03-26 177.33
2022-03-27 177.36
2022-03-28 177.34
2022-03-29 177.70
2022-03-30 178.08
2022-03-31 178.17
2022-04-01 177.86
2022-04-02 178.04
2022-04-03 178.32
2022-04-04 178.78
2022-04-05 179.81
2022-04-06 181.06
2022-04-07 182.17
2022-04-08 183.64
2022-04-09 183.69
2022-04-10 183.50
2022-04-11 182.94
2022-04-12 181.71
2022-04-13 179.90
2022-04-14 178.39
2022-04-15 176.63
2022-04-16 173.65
2022-04-17 170.51
2022-04-18 167.08
2022-04-19 160.41
2022-04-20 154.15
2022-04-21 147.98
2022-04-22 141.34
2022-04-23 140.13
2022-04-24 139.19
2022-04-25 138.73
2022-04-26 144.80
2022-04-27 150.92
2022-04-28 157.45
2022-04-29 164.26
2022-04-30 168.13
2022-05-01 171.91
2022-05-02 175.29
2022-05-03 172.82
2022-05-04 170.58
2022-05-05 168.00
2022-05-06 165.99
2022-05-07 163.33
2022-05-08 160.80
2022-05-09 158.60
2022-05-10 164.16
2022-05-11 168.99
2022-05-12 174.03
2022-05-13 178.50
2022-05-14 182.91
2022-05-15 187.16
2022-05-16 191.42
2022-05-17 190.38
2022-05-18 189.54
2022-05-19 188.34
2022-05-20 187.26
2022-05-21 186.41
2022-05-22 185.80
2022-05-23 185.09
2022-05-24 184.78
2022-05-25 184.19
2022-05-26 184.33
2022-05-27 184.72
2022-05-28 185.17
2022-05-29 185.34
2022-05-30 186.10
2022-05-31 186.37
2022-06-01 186.97
2022-06-02 185.82
2022-06-03 181.78
2022-06-04 174.55
2022-06-05 167.23
2022-06-06 159.62
2022-06-07 152.80
2022-06-08 146.28
2022-06-09 140.70
2022-06-10 140.10
2022-06-11 144.46
2022-06-12 150.27
2022-06-13 156.90
2022-06-14 163.35
2022-06-15 169.50
2022-06-16 175.12
2022-06-17 178.66
2022-06-18 180.24
2022-06-19 180.56
2022-06-20 179.94
2022-06-21 179.06
2022-06-22 177.99
2022-06-23 177.25
2022-06-24 176.11
2022-06-25 174.51
2022-06-26 173.27
2022-06-27 172.43
2022-06-28 171.90
2022-06-29 171.15
2022-06-30 170.86
2022-07-01 171.11
2022-07-02 172.00
2022-07-03 172.51
2022-07-04 173.02
2022-07-05 173.39
2022-07-06 174.17
2022-07-07 174.46
2022-07-08 174.24
2022-07-09 174.08
2022-07-10 173.90
2022-07-11 173.08
2022-07-12 172.67
2022-07-13 172.35
2022-07-14 172.26
2022-07-15 172.38
2022-07-16 172.32
2022-07-17 172.51
2022-07-18 173.11
2022-07-19 172.97
2022-07-20 172.35
2022-07-21 171.67
2022-07-22 171.31
2022-07-23 171.05
2022-07-24 170.69
2022-07-25 170.25
2022-07-26 170.39
2022-07-27 171.05
2022-07-28 171.88
2022-07-29 172.31
2022-07-30 172.56
2022-07-31 172.72
2022-08-01 172.82
2022-08-02 172.56
2022-08-03 172.49
2022-08-04 171.77
2022-08-05 172.41
2022-08-06 172.96
2022-08-07 173.61
2022-08-08 174.37
2022-08-09 175.24
2022-08-10 175.25
2022-08-11 175.81
2022-08-12 175.08
2022-08-13 174.17
2022-08-14 173.37
2022-08-15 172.48
2022-08-16 171.81
2022-08-17 171.64
2022-08-18 171.79
2022-08-19 172.03
2022-08-20 172.92
2022-08-21 173.60
2022-08-22 174.41
2022-08-23 174.90
2022-08-24 175.80
2022-08-25 175.96
2022-08-26 176.05
2022-08-27 175.99
2022-08-28 175.90
2022-08-29 175.08
2022-08-30 171.70
2022-08-31 167.75
2022-09-01 164.70
2022-09-02 162.16
2022-09-03 159.53
2022-09-04 157.09
2022-09-05 155.62
2022-09-06 160.00
2022-09-07 165.07
2022-09-08 169.52
2022-09-09 173.07
2022-09-10 176.44
2022-09-11 179.49
2022-09-12 182.08
2022-09-13 181.48
2022-09-14 180.22
2022-09-15 178.59
2022-09-16 177.10
2022-09-17 175.51
2022-09-18 174.04
2022-09-19 171.99
2022-09-20 166.70
2022-09-21 161.84
2022-09-22 158.24
2022-09-23 155.28
2022-09-24 152.57
2022-09-25 150.01
2022-09-26 148.43
2022-09-27 153.68
2022-09-28 158.72
2022-09-29 163.09
2022-09-30 167.07
2022-10-01 171.36
2022-10-02 175.41
2022-10-03 179.21
2022-10-04 178.91
2022-10-05 178.86
2022-10-06 178.75
2022-10-07 178.89
2022-10-08 178.50
2022-10-09 178.03
2022-10-10 177.79
2022-10-11 177.52
2022-10-12 177.27
2022-10-13 176.38
2022-10-14 175.52
2022-10-15 174.80
2022-10-16 174.42
2022-10-17 173.54
2022-10-18 173.20
2022-10-19 172.29
2022-10-20 172.02
2022-10-21 171.43
2022-10-22 170.35
2022-10-23 169.52
2022-10-24 168.89
2022-10-25 167.73
2022-10-26 166.14
2022-10-27 164.15
#2022-10-28|162.50 #2022-10-29|160.80 #2022-10-30|158.76 #2022-10-31|156.59 #2022-11-01|154.54 #2022-11-02|153.77 #2022-11-03|154.15 #2022-11-04|154.86 #2022-11-05|156.64 #2022-11-06|158.36 #2022-11-07|160.31 #2022-11-08|162.62 #2022-11-09|164.43 #2022-11-10|165.05 #2022-11-11|165.33 #2022-11-12|165.12 #2022-11-13|164.82 #2022-11-14|163.90 #2022-11-15|163.30 #2022-11-16|162.66 #2022-11-17|162.09 #2022-11-18|161.22 #2022-11-19|160.18 #2022-11-20|159.21 #2022-11-21|158.81 #2022-11-22|157.82 #2022-11-23|156.21 #2022-11-24|155.04 #2022-11-25|153.49 #2022-11-26|151.76 #2022-11-27|150.02 #2022-11-28|148.35 #2022-11-29|146.77 #2022-11-30|145.66 #2022-12-01|144.43 #2022-12-02|143.13 #2022-12-03|142.20 #2022-12-04|141.31 #2022-12-05|140.15 #2022-12-06|138.77 #2022-12-07|137.21 #2022-12-08|134.91 #2022-12-09|133.06 #2022-12-10|131.05 #2022-12-11|129.00 #2022-12-12|127.11 #2022-12-13|125.31 #2022-12-14|123.53 #2022-12-15|122.24 #2022-12-16|120.80 #2022-12-17|119.50 #2022-12-18|118.29 #2022-12-19|116.93 #2022-12-20|115.49 #2022-12-21|114.12 #2022-12-22|113.55 #2022-12-23|113.18 #2022-12-24|112.36 #2022-12-25|111.38 #2022-12-26|109.96 #2022-12-27|106.60 #2022-12-28|101.41 #2022-12-29| 94.58 #2022-12-30| 86.62 #2022-12-31| 78.98 #2023-01-01| 71.65 #2023-01-02| 64.94 #2023-01-03| 61.74 #2023-01-04| 64.46 #2023-01-05| 70.70 #2023-01-06| 80.00 #2023-01-07| 91.95 #2023-01-08|103.89 #2023-01-09|116.15 #2023-01-10|129.98 #2023-01-11|139.96 #2023-01-12|146.94 #2023-01-13|151.33 #2023-01-14|153.17 #2023-01-15|154.83 #2023-01-16|155.79 #2023-01-17|154.23 #2023-01-18|152.60 #2023-01-19|151.08 #2023-01-20|150.17 #2023-01-21|149.33 #2023-01-22|148.63 #2023-01-23|148.46 #2023-01-24|147.88 #2023-01-25|147.33 #2023-01-26|147.09 #2023-01-27|146.89 #2023-01-28|146.48 #2023-01-29|145.94 #2023-01-30|145.25 #2023-01-31|144.47 #2023-02-01|144.10 #2023-02-02|144.07 #2023-02-03|144.30 #2023-02-04|145.05 #2023-02-05|145.80 #2023-02-06|146.75 #2023-02-07|147.87 #2023-02-08|150.51 #2023-02-09|150.96 #2023-02-10|151.11 #2023-02-11|150.59 #2023-02-12|150.08 #2023-02-13|149.42 #2023-02-14|148.73 #2023-02-15|146.20 #2023-02-16|145.71 #2023-02-17|144.51 #2023-02-18|143.40 #2023-02-19|142.56 #2023-02-20|141.74 #2023-02-21|140.76 #2023-02-22|140.27 #2023-02-23|139.98 #2023-02-24|139.90 #2023-02-25|140.18 #2023-02-26|140.12 #2023-02-27|139.72 #2023-02-28|139.80 #2023-03-01|139.24 #2023-03-02|138.92 #2023-03-03|139.10 #2023-03-04|139.52 #2023-03-05|140.17 #2023-03-06|141.16 #2023-03-07|141.98 #2023-03-08|143.32 #2023-03-09|144.10 #2023-03-10|145.42 #2023-03-11|146.37 #2023-03-12|147.07 #2023-03-13|147.44 #2023-03-14|147.55 #2023-03-15|147.19 #2023-03-16|146.80 #2023-03-17|145.94 #2023-03-18|145.40 #2023-03-19|145.02 #2023-03-20|144.57 #2023-03-21|144.26 #2023-03-22|144.00 #2023-03-23|144.01 #2023-03-24|143.96 #2023-03-25|143.83 #2023-03-26|143.72 #2023-03-27|143.84 #2023-03-28|143.97 #2023-03-29|144.08 #2023-03-30|144.13 #2023-03-31|144.11 #2023-04-01|144.27 #2023-04-02|144.35 #2023-04-03|144.55 #2023-04-04|144.83 #2023-04-05|145.35 #2023-04-06|146.10 #2023-04-07|146.56 #2023-04-08|144.23 #2023-04-09|141.70 #2023-04-10|138.57 #2023-04-11|132.77 #2023-04-12|126.63 #2023-04-13|120.29 #2023-04-14|113.78 #2023-04-15|112.02 #2023-04-16|110.52 #2023-04-17|109.74 #2023-04-18|114.05 #2023-04-19|118.79 #2023-04-20|123.45 #2023-04-21|128.86 #2023-04-22|132.16 #2023-04-23|135.25 #2023-04-24|138.22 #2023-04-25|138.82 #2023-04-26|139.09 #2023-04-27|139.36 #2023-04-28|139.03 #2023-04-29|139.43 #2023-04-30|139.91 #2023-05-01|139.92 #2023-05-02|137.64 #2023-05-03|135.74 #2023-05-04|134.00 #2023-05-05|133.02 #2023-05-06|131.34 #2023-05-07|129.67 #2023-05-08|128.01 #2023-05-09|128.84 #2023-05-10|129.45 #2023-05-11|129.46 #2023-05-12|129.68 #2023-05-13|129.70 #2023-05-14|129.63 #2023-05-15|130.11 #2023-05-16|132.66 #2023-05-17|134.75 #2023-05-18|137.27 #2023-05-19|139.26 #2023-05-20|141.19 #2023-05-21|143.23 #2023-05-22|145.13 #2023-05-23|144.69 #2023-05-24|144.80 #2023-05-25|144.60 #2023-05-26|144.39 #2023-05-27|144.29 #2023-05-28|144.09 #2023-05-29|143.46 #2023-05-30|140.44 #2023-05-31|137.02 #2023-06-01|133.90 #2023-06-02|130.55 #2023-06-03|127.16 #2023-06-04|123.81 #2023-06-05|121.28 #2023-06-06|123.61 #2023-06-07|126.49 #2023-06-08|129.36 #2023-06-09|131.85 #2023-06-10|134.81 #2023-06-11|137.73 #2023-06-12|139.92 #2023-06-13|139.80 #2023-06-14|139.20 #2023-06-15|138.84 #2023-06-16|139.10 #2023-06-17|138.90 #2023-06-18|138.82 #2023-06-19|139.32 #2023-06-20|139.72 #2023-06-21|139.74 #2023-06-22|139.07 #2023-06-23|138.17 #2023-06-24|137.48 #2023-06-25|136.68 #2023-06-26|135.65 #2023-06-27|134.33 #2023-06-28|133.48 #2023-06-29|133.29 #2023-06-30|133.25 #2023-07-01|133.93 #2023-07-02|134.66 #2023-07-03|135.53 #2023-07-04|136.92 #2023-07-05|138.25 #2023-07-06|139.35 #2023-07-07|140.37 #2023-07-08|140.48 #2023-07-09|140.39 #2023-07-10|140.07 #2023-07-11|139.34 #2023-07-12|138.58 #2023-07-13|137.78 #2023-07-14|136.83 #2023-07-15|135.90 #2023-07-16|135.08 #2023-07-17|134.37 #2023-07-18|133.72 #2023-07-19|133.06 #2023-07-20|132.44 #2023-07-21|132.11 #2023-07-22|131.67 #2023-07-23|131.44 #2023-07-24|131.03 #2023-07-25|130.53 #2023-07-26|130.15 #2023-07-27|129.81 #2023-07-28|129.44 #2023-07-29|129.57 #2023-07-30|129.60 #2023-07-31|129.90 #2023-08-01|130.31 #2023-08-02|130.86 #2023-08-03|131.60 #2023-08-04|132.45 #2023-08-05|132.79 #2023-08-06|133.17 #2023-08-07|133.28 #2023-08-08|133.64 #2023-08-09|133.78 #2023-08-10|133.57 #2023-08-11|133.11 #2023-08-12|132.72 #2023-08-13|132.20 #2023-08-14|131.92 #2023-08-15|131.32 #2023-08-16|131.17 #2023-08-17|131.07 #2023-08-18|131.24 #2023-08-19|131.62 #2023-08-20|132.11 #2023-08-21|132.49 #2023-08-22|133.19 #2023-08-23|133.14 #2023-08-24|133.20 #2023-08-25|133.54 #2023-08-26|133.80 #2023-08-27|134.04 #2023-08-28|133.97 #2023-08-29|131.63 #2023-08-30|129.59 #2023-08-31|127.85 #2023-09-01|125.63 #2023-09-02|123.80 #2023-09-03|122.03 #2023-09-04|120.68 #2023-09-05|123.77 #2023-09-06|127.34 #2023-09-07|130.36 #2023-09-08|133.55 #2023-09-09|136.10 #2023-09-10|138.47 #2023-09-11|140.88 #2023-09-12|140.89 #2023-09-13|140.82 #2023-09-14|140.67 #2023-09-15|140.39 #2023-09-16|140.49 #2023-09-17|140.77 #2023-09-18|140.87 #2023-09-19|141.02 #2023-09-20|140.63 #2023-09-21|140.75 #2023-09-22|140.59 #2023-09-23|140.04 #2023-09-24|139.28 #2023-09-25|138.76 #2023-09-26|137.78 #2023-09-27|136.51 #2023-09-28|135.44 #2023-09-29|134.57 #2023-09-30|134.14 #2023-10-01|133.75 #2023-10-02|133.22 #2023-10-03|133.25 #2023-10-04|134.13 #2023-10-05|134.83 #2023-10-06|135.80 #2023-10-07|136.57 #2023-10-08|137.53 #2023-10-09|138.46 #2023-10-10|139.02 #2023-10-11|139.26 #2023-10-12|139.31 #2023-10-13|139.18 #2023-10-14|139.06 #2023-10-15|138.94 #2023-10-16|138.37 #2023-10-17|137.97 #2023-10-18|137.63 #2023-10-19|137.06 #2023-10-20|136.50 #2023-10-21|135.66 #2023-10-22|135.04 #2023-10-23|134.65 #2023-10-24|133.71 #2023-10-25|132.59 #2023-10-26|131.48 #2023-10-27|130.07 #2023-10-28|128.40 #2023-10-29|126.35 #2023-10-30|124.34 #2023-10-31|122.98 #2023-11-01|121.76 #2023-11-02|121.27 #2023-11-03|121.60 #2023-11-04|122.76 #2023-11-05|124.08 #2023-11-06|125.42 #2023-11-07|126.65 #2023-11-08|128.09 #2023-11-09|128.80 #2023-11-10|128.78 #2023-11-11|128.16 #2023-11-12|127.42 #2023-11-13|127.02 #2023-11-14|126.72 #2023-11-15|126.14 #2023-11-16|125.70 #2023-11-17|125.08 #2023-11-18|124.65 #2023-11-19|124.35 #2023-11-20|123.80 #2023-11-21|123.01 #2023-11-22|122.34 #2023-11-23|121.61 #2023-11-24|120.93 #2023-11-25|120.18 #2023-11-26|119.26 #2023-11-27|118.43 #2023-11-28|117.45 #2023-11-29|116.28 #2023-11-30|115.00 #2023-12-01|114.01 #2023-12-02|113.02 #2023-12-03|112.10 #2023-12-04|111.34 #2023-12-05|110.79 #2023-12-06|110.32 #2023-12-07|109.95 #2023-12-08|109.46 #2023-12-09|108.79 #2023-12-10|108.12 #2023-12-11|107.30 #2023-12-12|105.90 #2023-12-13|104.34 #2023-12-14|102.67 #2023-12-15|100.68 #2023-12-16| 99.05 #2023-12-17| 97.37 #2023-12-18| 95.60 #2023-12-19| 94.21 #2023-12-20| 93.06 #2023-12-21| 92.27 #2023-12-22| 92.65 #2023-12-23| 92.86 #2023-12-24| 93.21 #2023-12-25| 93.24 #2023-12-26| 91.44 #2023-12-27| 87.54 #2023-12-28| 82.55 #2023-12-29| 75.99 #2023-12-30| 68.86 #2023-12-31| 61.74 #2024-01-01| 54.83 #2024-01-02| 51.28 #2024-01-03| 53.00 #2024-01-04| 57.67 #2024-01-05| 64.94 #2024-01-06| 74.53 #2024-01-07| 83.76 #2024-01-08| 93.18 #2024-01-09|104.16 #2024-01-10|111.54 #2024-01-11|116.47 #2024-01-12|119.77 #2024-01-13|121.47 #2024-01-14|123.49 #2024-01-15|125.63 #2024-01-16|124.22 #2024-01-17|122.81 #2024-01-18|122.08 #2024-01-19|121.48 #2024-01-20|120.50 #2024-01-21|119.54 #2024-01-22|118.32 #2024-01-23|118.04 #2024-01-24|118.19 #2024-01-25|117.73 #2024-01-26|117.22 #2024-01-27|116.76 #2024-01-28|116.27 #2024-01-29|116.01 #2024-01-30|115.48 #2024-01-31|114.95 #2024-02-01|115.05 #2024-02-02|115.13 #2024-02-03|115.96 #2024-02-04|116.84 #2024-02-05|117.63 #2024-02-06|118.61 #2024-02-07|119.62 #2024-02-08|120.60 #2024-02-09|121.32 #2024-02-10|121.56 #2024-02-11|121.74 #2024-02-12|121.70 #2024-02-13|121.21 #2024-02-14|120.52 #2024-02-15|119.42 #2024-02-16|118.49 #2024-02-17|117.00 #2024-02-18|115.72 #2024-02-19|114.67 #2024-02-20|114.37 #2024-02-21|114.08 #2024-02-22|114.56 #2024-02-23|115.19 #2024-02-24|116.22 #2024-02-25|117.02 #2024-02-26|117.71 #2024-02-27|117.80 #2024-02-28|118.02 #2024-02-29|117.78 #2024-03-01|117.71 #2024-03-02|117.96 #2024-03-03|118.36 #2024-03-04|118.93 #2024-03-05|119.69 #2024-03-06|120.62 #2024-03-07|121.38 #2024-03-08|121.70 #2024-03-09|121.74 #2024-03-10|121.61 #2024-03-11|121.17 #2024-03-12|120.71 #2024-03-13|119.98 #2024-03-14|119.35 #2024-03-15|119.12 #2024-03-16|119.06 #2024-03-17|119.02 #2024-03-18|119.10 #2024-03-19|118.92 #2024-03-20|118.78 #2024-03-21|118.40 #2024-03-22|117.56 #2024-03-23|116.58 #2024-03-24|115.62 #2024-03-25|114.54 #2024-03-26|114.05 #2024-03-27|113.34 #2024-03-28|113.01 #2024-03-29|113.40 #2024-03-30|112.16 #2024-03-31|110.87 #2024-04-01|109.38 #2024-04-02|105.59 #2024-04-03|102.19 #2024-04-04| 98.85 #2024-04-05| 94.26 #2024-04-06| 93.59 #2024-04-07| 93.00 #2024-04-08| 92.86 #2024-04-09| 96.77 #2024-04-10|100.35 #2024-04-11|103.59 #2024-04-12|107.41 #2024-04-13|109.03 #2024-04-14|110.51 #2024-04-15|111.83 #2024-04-16|111.10 #2024-04-17|110.45 #2024-04-18|110.04 #2024-04-19|109.90 #2024-04-20|110.14 #2024-04-21|110.60 #2024-04-22|111.08 #2024-04-23|111.57 #2024-04-24|112.03 #2024-04-25|112.47 #2024-04-26|112.64 #2024-04-27|112.58 #2024-04-28|112.39 #2024-04-29|112.14 #2024-04-30|111.87 #2024-05-01|112.03 #2024-05-02|111.99 #2024-05-03|112.56 #2024-05-04|113.26 #2024-05-05|113.92 #2024-05-06|114.35 #2024-05-07|112.73 #2024-05-08|110.80 #2024-05-09|109.04 #2024-05-10|107.02 #2024-05-11|104.61 #2024-05-12|102.22 #2024-05-13|100.33 #2024-05-14|102.52 #2024-05-15|105.12 #2024-05-16|107.48 #2024-05-17|109.41 #2024-05-18|111.39 #2024-05-19|113.46 #2024-05-20|115.30 #2024-05-21|115.05 #2024-05-22|114.59 #2024-05-23|114.25 #2024-05-24|114.16 #2024-05-25|114.45 #2024-05-26|114.64 #2024-05-27|114.53 #2024-05-28|112.60 #2024-05-29|109.93 #2024-05-30|107.27 #2024-05-31|104.67 #2024-06-01|101.38 #2024-06-02| 98.07 #2024-06-03| 95.26 #2024-06-04| 96.46 #2024-06-05| 98.47 #2024-06-06|100.90 #2024-06-07|103.34 #2024-06-08|106.51 #2024-06-09|109.57 #2024-06-10|112.56 #2024-06-11|113.45 #2024-06-12|113.97 #2024-06-13|114.18 #2024-06-14|114.21 #2024-06-15|113.70 #2024-06-16|113.35 #2024-06-17|112.75 #2024-06-18|112.07 #2024-06-19|111.47 #2024-06-20|111.00 #2024-06-21|110.57 #2024-06-22|110.26 #2024-06-23|109.90 #2024-06-24|109.66 #2024-06-25|109.56 #2024-06-26|109.30 #2024-06-27|108.88 #2024-06-28|108.66 #2024-06-29|108.51 #2024-06-30|108.41 #2024-07-01|108.42 #2024-07-02|108.46 #2024-07-03|109.01 #2024-07-04|109.69 #2024-07-05|110.25 #2024-07-06|110.84 #2024-07-07|111.43 #2024-07-08|111.87 #2024-07-09|111.96 #2024-07-10|111.67 #2024-07-11|110.83 #2024-07-12|109.61 #2024-07-13|108.45 #2024-07-14|107.31 #2024-07-15|106.17 #2024-07-16|104.95 #2024-07-17|103.78 #2024-07-18|103.17 #2024-07-19|103.19 #2024-07-20|102.91 #2024-07-21|102.84 #2024-07-22|102.83 #2024-07-23|103.37 #2024-07-24|103.98 #2024-07-25|104.21 #2024-07-26|104.29 #2024-07-27|104.49 #2024-07-28|104.48 #2024-07-29|104.44 #2024-07-30|104.59 #2024-07-31|104.52 #2024-08-01|104.84 #2024-08-02|105.14 #2024-08-03|105.68 #2024-08-04|106.25 #2024-08-05|106.76 #2024-08-06|106.37 #2024-08-07|106.39 #2024-08-08|106.17 #2024-08-09|105.84 #2024-08-10|105.34 #2024-08-11|104.87 #2024-08-12|104.44 #2024-08-13|104.47 #2024-08-14|104.27 #2024-08-15|104.22 #2024-08-16|103.96 #2024-08-17|103.89 #2024-08-18|103.74 #2024-08-19|103.77 #2024-08-20|103.69 #2024-08-21|103.72 #2024-08-22|103.65 #2024-08-23|103.94 #2024-08-24|104.30 #2024-08-25|104.63 #2024-08-26|104.46 #2024-08-27|102.66 #2024-08-28|100.78 #2024-08-29| 99.04 #2024-08-30| 97.37 #2024-08-31| 95.62 #2024-09-01| 93.82 #2024-09-02| 92.69 #2024-09-03| 95.23 #2024-09-04| 98.09 #2024-09-05|100.86 #2024-09-06|103.55 #2024-09-07|106.32 #2024-09-08|109.13 #2024-09-09|111.71 #2024-09-10|112.24 #2024-09-11|112.37 #2024-09-12|112.37 #2024-09-13|112.30 #2024-09-14|111.95 #2024-09-15|111.65 #2024-09-16|111.31 #2024-09-17|111.23 #2024-09-18|111.09 #2024-09-19|110.94 #2024-09-20|110.62 #2024-09-21|110.42 #2024-09-22|110.17 #2024-09-23|109.93 #2024-09-24|109.32 #2024-09-25|108.82 #2024-09-26|108.46 #2024-09-27|108.06 #2024-09-28|107.54 #2024-09-29|107.02 #2024-09-30|106.49 #2024-10-01|106.25 #2024-10-02|106.23 #2024-10-03|106.29 #2024-10-04|106.61 #2024-10-05|107.11 #2024-10-06|107.66 #2024-10-07|108.40 #2024-10-08|108.92 #2024-10-09|109.49 #2024-10-10|109.77 #2024-10-11|109.68 #2024-10-12|109.58 #2024-10-13|109.51 #2024-10-14|108.90 #2024-10-15|108.23 #2024-10-16|107.24 #2024-10-17|106.10 #2024-10-18|105.08 #2024-10-19|104.06 #2024-10-20|103.00 #2024-10-21|101.56 #2024-10-22|100.77 #2024-10-23|100.24 #2024-10-24| 99.96 #2024-10-25| 99.78 #2024-10-26| 99.63 #2024-10-27| 99.41 #2024-10-28| 99.66 #2024-10-29| 99.20 #2024-10-30| 98.65 #2024-10-31| 98.01 #2024-11-01| 97.22 #2024-11-02| 96.44 #2024-11-03| 95.74 #2024-11-04| 95.33 #2024-11-05| 95.26 #2024-11-06| 95.11 #2024-11-07| 95.20 #2024-11-08| 95.51 #2024-11-09| 95.94 #2024-11-10| 96.32 #2024-11-11| 96.64 #2024-11-12| 96.63 #2024-11-13| 96.66 #2024-11-14| 96.34 #2024-11-15| 96.00 #2024-11-16| 95.47 #2024-11-17| 94.94 #2024-11-18| 94.54 #2024-11-19| 94.16 #2024-11-20| 93.60 #2024-11-21| 93.25 #2024-11-22| 92.79 #2024-11-23| 92.11 #2024-11-24| 91.39 #2024-11-25| 90.44 #2024-11-26| 89.45 #2024-11-27| 88.51 #2024-11-28| 87.43 #2024-11-29| 86.34 #2024-11-30| 85.33 #2024-12-01| 84.42 #2024-12-02| 83.63 #2024-12-03| 83.21 #2024-12-04| 82.79 #2024-12-05| 82.50 #2024-12-06| 82.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top