Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 99.17
2020-02-04 98.96
2020-02-05 99.21
2020-02-06 99.03
2020-02-07 98.85
2020-02-08 99.28
2020-02-09 99.77
2020-02-10 100.22
2020-02-11 100.75
2020-02-12 100.93
2020-02-13 101.15
2020-02-14 101.42
2020-02-15 101.63
2020-02-16 101.88
2020-02-17 102.05
2020-02-18 102.17
2020-02-19 102.43
2020-02-20 102.66
2020-02-21 102.82
2020-02-22 103.18
2020-02-23 103.50
2020-02-24 103.74
2020-02-25 103.75
2020-02-26 103.48
2020-02-27 103.13
2020-02-28 102.78
2020-02-29 101.99
2020-03-01 101.21
2020-03-02 100.49
2020-03-03 99.95
2020-03-04 99.77
2020-03-05 99.73
2020-03-06 99.69
2020-03-07 100.13
2020-03-08 100.53
2020-03-09 100.85
2020-03-10 101.20
2020-03-11 101.60
2020-03-12 101.80
2020-03-13 101.79
2020-03-14 101.22
2020-03-15 100.65
2020-03-16 99.51
2020-03-17 96.54
2020-03-18 92.22
2020-03-19 86.65
2020-03-20 79.94
2020-03-21 73.06
2020-03-22 66.19
2020-03-23 59.59
2020-03-24 54.49
2020-03-25 50.28
2020-03-26 47.28
2020-03-27 45.88
2020-03-28 45.30
2020-03-29 44.82
2020-03-30 44.29
2020-03-31 43.89
2020-04-01 44.12
2020-04-02 43.34
2020-04-03 42.33
2020-04-04 41.20
2020-04-05 40.06
2020-04-06 38.84
2020-04-07 37.48
2020-04-08 35.79
2020-04-09 35.22
2020-04-10 34.70
2020-04-11 34.25
2020-04-12 33.74
2020-04-13 33.09
2020-04-14 32.10
2020-04-15 31.35
2020-04-16 30.79
2020-04-17 30.18
2020-04-18 29.78
2020-04-19 29.37
2020-04-20 29.36
2020-04-21 30.78
2020-04-22 32.12
2020-04-23 33.29
2020-04-24 34.50
2020-04-25 35.46
2020-04-26 36.49
2020-04-27 37.33
2020-04-28 37.11
2020-04-29 36.83
2020-04-30 36.71
2020-05-01 36.37
2020-05-02 35.61
2020-05-03 34.76
2020-05-04 33.92
2020-05-05 33.45
2020-05-06 33.19
2020-05-07 32.90
2020-05-08 32.82
2020-05-09 33.50
2020-05-10 34.30
2020-05-11 35.19
2020-05-12 36.08
2020-05-13 38.24
2020-05-14 40.44
2020-05-15 42.82
2020-05-16 45.86
2020-05-17 48.80
2020-05-18 51.74
2020-05-19 54.87
2020-05-20 56.68
2020-05-21 58.17
2020-05-22 58.54
2020-05-23 57.49
2020-05-24 56.42
2020-05-25 55.16
2020-05-26 53.71
2020-05-27 52.19
2020-05-28 50.68
2020-05-29 50.76
2020-05-30 50.89
2020-05-31 52.56
2020-06-01 54.07
2020-06-02 54.91
2020-06-03 55.45
2020-06-04 57.05
2020-06-05 58.57
2020-06-06 60.66
2020-06-07 61.22
2020-06-08 62.30
2020-06-09 64.93
2020-06-10 68.07
2020-06-11 70.49
2020-06-12 72.42
2020-06-13 74.04
2020-06-14 75.66
2020-06-15 77.24
2020-06-16 77.93
2020-06-17 78.46
2020-06-18 78.86
2020-06-19 78.99
2020-06-20 79.14
2020-06-21 79.32
2020-06-22 79.46
2020-06-23 79.32
2020-06-24 79.05
2020-06-25 78.93
2020-06-26 79.07
2020-06-27 79.25
2020-06-28 79.45
2020-06-29 79.61
2020-06-30 79.86
2020-07-01 80.32
2020-07-02 80.34
2020-07-03 80.34
2020-07-04 80.36
2020-07-05 80.38
2020-07-06 80.48
2020-07-07 80.69
2020-07-08 80.83
2020-07-09 81.29
2020-07-10 81.71
2020-07-11 82.02
2020-07-12 82.27
2020-07-13 82.42
2020-07-14 81.44
2020-07-15 79.32
2020-07-16 76.94
2020-07-17 74.44
2020-07-18 71.84
2020-07-19 69.37
2020-07-20 67.12
2020-07-21 66.45
2020-07-22 68.47
2020-07-23 70.60
2020-07-24 72.63
2020-07-25 74.97
2020-07-26 77.14
2020-07-27 79.20
2020-07-28 80.50
2020-07-29 80.07
2020-07-30 79.40
2020-07-31 78.87
2020-08-01 77.78
2020-08-02 76.73
2020-08-03 75.53
2020-08-04 74.32
2020-08-05 73.34
2020-08-06 72.46
2020-08-07 71.52
2020-08-08 70.74
2020-08-09 70.08
2020-08-10 69.56
2020-08-11 69.06
2020-08-12 68.18
2020-08-13 67.29
2020-08-14 66.28
2020-08-15 65.33
2020-08-16 64.09
2020-08-17 62.73
2020-08-18 61.76
2020-08-19 61.16
2020-08-20 60.89
2020-08-21 60.96
2020-08-22 61.62
2020-08-23 62.54
2020-08-24 63.61
2020-08-25 64.88
2020-08-26 66.52
2020-08-27 68.52
2020-08-28 70.80
2020-08-29 73.18
2020-08-30 75.48
2020-08-31 77.67
2020-09-01 79.53
2020-09-02 80.82
2020-09-03 81.78
2020-09-04 82.46
2020-09-05 82.94
2020-09-06 83.44
2020-09-07 83.99
2020-09-08 85.04
2020-09-09 86.57
2020-09-10 87.94
2020-09-11 89.19
2020-09-12 90.03
2020-09-13 90.88
2020-09-14 91.65
2020-09-15 91.68
2020-09-16 91.26
2020-09-17 90.82
2020-09-18 90.48
2020-09-19 90.35
2020-09-20 90.25
2020-09-21 90.29
2020-09-22 90.44
2020-09-23 90.58
2020-09-24 90.59
2020-09-25 90.50
2020-09-26 90.27
2020-09-27 89.96
2020-09-28 89.56
2020-09-29 89.12
2020-09-30 88.76
2020-10-01 88.44
2020-10-02 88.31
2020-10-03 88.13
2020-10-04 88.08
2020-10-05 88.12
2020-10-06 88.43
2020-10-07 88.85
2020-10-08 89.57
2020-10-09 90.09
2020-10-10 90.56
2020-10-11 90.99
2020-10-12 91.28
2020-10-13 91.21
2020-10-14 91.49
2020-10-15 91.60
2020-10-16 91.63
2020-10-17 91.84
2020-10-18 92.02
2020-10-19 92.04
2020-10-20 92.48
2020-10-21 91.97
2020-10-22 91.16
2020-10-23 90.28
2020-10-24 89.42
2020-10-25 88.54
2020-10-26 87.84
2020-10-27 86.83
2020-10-28 85.85
2020-10-29 84.66
2020-10-30 82.76
2020-10-31 80.53
2020-11-01 78.33
2020-11-02 76.06
2020-11-03 73.31
2020-11-04 70.69
2020-11-05 68.65
2020-11-06 67.88
2020-11-07 68.02
2020-11-08 68.20
2020-11-09 68.47
2020-11-10 69.71
2020-11-11 71.01
2020-11-12 71.40
2020-11-13 71.39
2020-11-14 70.59
2020-11-15 69.89
2020-11-16 69.22
2020-11-17 68.19
2020-11-18 67.29
2020-11-19 68.62
2020-11-20 70.14
2020-11-21 71.77
2020-11-22 73.31
2020-11-23 74.96
2020-11-24 76.67
2020-11-25 78.57
2020-11-26 79.12
2020-11-27 79.59
2020-11-28 80.14
2020-11-29 80.56
2020-11-30 80.83
2020-12-01 80.97
2020-12-02 81.00
2020-12-03 81.09
2020-12-04 81.26
2020-12-05 81.44
2020-12-06 81.75
2020-12-07 82.24
2020-12-08 82.85
2020-12-09 83.66
2020-12-10 84.45
2020-12-11 85.29
2020-12-12 85.77
2020-12-13 86.23
2020-12-14 86.67
2020-12-15 86.67
2020-12-16 86.31
2020-12-17 85.59
2020-12-18 84.54
2020-12-19 83.80
2020-12-20 83.07
2020-12-21 82.23
2020-12-22 81.67
2020-12-23 81.11
2020-12-24 80.51
2020-12-25 78.97
2020-12-26 75.99
2020-12-27 72.96
2020-12-28 69.81
2020-12-29 65.94
2020-12-30 61.58
2020-12-31 56.89
2021-01-01 52.94
2021-01-02 50.86
2021-01-03 48.84
2021-01-04 47.17
2021-01-05 47.47
2021-01-06 49.62
2021-01-07 53.63
2021-01-08 59.35
2021-01-09 66.53
2021-01-10 73.76
2021-01-11 80.87
2021-01-12 87.14
2021-01-13 92.12
2021-01-14 95.70
2021-01-15 97.71
2021-01-16 97.30
2021-01-17 96.80
2021-01-18 96.32
2021-01-19 95.24
2021-01-20 94.14
2021-01-21 93.34
2021-01-22 92.72
2021-01-23 92.68
2021-01-24 92.67
2021-01-25 92.47
2021-01-26 92.55
2021-01-27 92.61
2021-01-28 92.47
2021-01-29 92.29
2021-01-30 91.84
2021-01-31 91.30
2021-02-01 90.78
2021-02-02 90.24
2021-02-03 90.05
2021-02-04 89.89
2021-02-05 90.04
2021-02-06 90.41
2021-02-07 90.89
2021-02-08 91.60
2021-02-09 92.57
2021-02-10 93.51
2021-02-11 94.47
2021-02-12 95.21
2021-02-13 95.77
2021-02-14 96.59
2021-02-15 97.37
2021-02-16 97.64
2021-02-17 97.67
2021-02-18 97.61
2021-02-19 97.86
2021-02-20 98.19
2021-02-21 98.20
2021-02-22 98.21
2021-02-23 98.29
2021-02-24 98.41
2021-02-25 98.64
2021-02-26 98.20
2021-02-27 97.65
2021-02-28 97.11
2021-03-01 96.33
2021-03-02 96.09
2021-03-03 95.93
2021-03-04 96.14
2021-03-05 97.05
2021-03-06 98.69
2021-03-07 100.47
2021-03-08 102.44
2021-03-09 104.28
2021-03-10 106.01
2021-03-11 111.04
2021-03-12 112.31
2021-03-13 113.10
2021-03-14 112.11
2021-03-15 111.04
2021-03-16 110.04
2021-03-17 108.93
2021-03-18 104.56
2021-03-19 103.66
2021-03-20 103.52
2021-03-21 104.96
2021-03-22 106.32
2021-03-23 107.09
2021-03-24 108.23
2021-03-25 108.87
2021-03-26 109.35
2021-03-27 109.12
2021-03-28 108.91
2021-03-29 108.87
2021-03-30 109.39
2021-03-31 109.59
2021-04-01 109.54
2021-04-02 109.40
2021-04-03 108.98
2021-04-04 108.47
2021-04-05 107.38
2021-04-06 104.31
2021-04-07 101.60
2021-04-08 99.61
2021-04-09 98.09
2021-04-10 97.12
2021-04-11 96.51
2021-04-12 96.67
2021-04-13 100.96
2021-04-14 105.06
2021-04-15 108.83
2021-04-16 112.31
2021-04-17 115.09
2021-04-18 117.56
2021-04-19 119.92
2021-04-20 119.66
2021-04-21 119.15
2021-04-22 118.44
2021-04-23 117.55
2021-04-24 116.70
2021-04-25 115.89
2021-04-26 115.10
2021-04-27 114.57
2021-04-28 114.51
2021-04-29 114.70
2021-04-30 115.50
2021-05-01 116.60
2021-05-02 117.77
2021-05-03 118.96
2021-05-04 120.23
2021-05-05 121.32
2021-05-06 122.64
2021-05-07 123.94
2021-05-08 125.35
2021-05-09 126.80
2021-05-10 128.31
2021-05-11 129.95
2021-05-12 131.69
2021-05-13 132.51
2021-05-14 130.58
2021-05-15 127.13
2021-05-16 123.53
2021-05-17 119.86
2021-05-18 115.89
2021-05-19 111.73
2021-05-20 108.20
2021-05-21 109.41
2021-05-22 113.01
2021-05-23 116.58
2021-05-24 119.73
2021-05-25 121.32
2021-05-26 122.91
2021-05-27 124.86
2021-05-28 124.38
2021-05-29 122.83
2021-05-30 121.38
2021-05-31 120.50
2021-06-01 123.42
2021-06-02 126.47
2021-06-03 129.52
2021-06-04 132.93
2021-06-05 136.42
2021-06-06 139.89
2021-06-07 143.42
2021-06-08 145.08
2021-06-09 146.91
2021-06-10 148.21
2021-06-11 148.94
2021-06-12 149.03
2021-06-13 149.05
2021-06-14 149.02
2021-06-15 148.82
2021-06-16 148.21
2021-06-17 147.67
2021-06-18 147.52
2021-06-19 147.64
2021-06-20 147.75
2021-06-21 147.90
2021-06-22 147.38
2021-06-23 146.95
2021-06-24 146.45
2021-06-25 145.62
2021-06-26 145.40
2021-06-27 145.08
2021-06-28 143.80
2021-06-29 142.85
2021-06-30 141.76
2021-07-01 140.67
2021-07-02 140.00
2021-07-03 138.70
2021-07-04 137.61
2021-07-05 137.37
2021-07-06 137.32
2021-07-07 137.41
2021-07-08 137.80
2021-07-09 138.25
2021-07-10 138.59
2021-07-11 137.25
2021-07-12 135.63
2021-07-13 134.08
2021-07-14 132.08
2021-07-15 127.71
2021-07-16 122.88
2021-07-17 118.43
2021-07-18 115.73
2021-07-19 112.80
2021-07-20 109.66
2021-07-21 106.90
2021-07-22 108.74
2021-07-23 110.42
2021-07-24 111.93
2021-07-25 113.40
2021-07-26 115.32
2021-07-27 116.96
2021-07-28 118.10
2021-07-29 117.13
2021-07-30 116.41
2021-07-31 115.43
2021-08-01 114.37
2021-08-02 113.25
2021-08-03 112.15
2021-08-04 110.67
2021-08-05 108.79
2021-08-06 106.47
2021-08-07 104.15
2021-08-08 101.95
2021-08-09 99.19
2021-08-10 97.06
2021-08-11 95.40
2021-08-12 93.79
2021-08-13 92.38
2021-08-14 91.17
2021-08-15 89.81
2021-08-16 88.95
2021-08-17 88.00
2021-08-18 87.85
2021-08-19 88.44
2021-08-20 89.52
2021-08-21 91.33
2021-08-22 93.30
2021-08-23 95.46
2021-08-24 98.26
2021-08-25 101.22
2021-08-26 103.97
2021-08-27 106.85
2021-08-28 109.77
2021-08-29 112.49
2021-08-30 115.20
2021-08-31 117.16
2021-09-01 118.78
2021-09-02 120.44
2021-09-03 122.09
2021-09-04 123.51
2021-09-05 125.14
2021-09-06 126.99
2021-09-07 128.91
2021-09-08 131.13
2021-09-09 133.01
2021-09-10 134.59
2021-09-11 136.09
2021-09-12 137.44
2021-09-13 138.20
2021-09-14 139.06
2021-09-15 139.34
2021-09-16 139.36
2021-09-17 139.24
2021-09-18 138.56
2021-09-19 137.84
2021-09-20 137.47
2021-09-21 137.03
2021-09-22 136.60
2021-09-23 136.28
2021-09-24 136.00
2021-09-25 135.82
2021-09-26 135.81
2021-09-27 135.72
2021-09-28 135.55
2021-09-29 135.73
2021-09-30 135.67
2021-10-01 135.07
2021-10-02 134.81
2021-10-03 134.43
2021-10-04 134.22
2021-10-05 133.96
2021-10-06 133.56
2021-10-07 133.44
2021-10-08 133.93
2021-10-09 134.59
2021-10-10 135.24
2021-10-11 136.12
2021-10-12 136.71
2021-10-13 137.37
2021-10-14 138.04
2021-10-15 138.69
2021-10-16 139.10
2021-10-17 139.50
2021-10-18 139.83
2021-10-19 140.60
2021-10-20 141.17
2021-10-21 141.21
2021-10-22 140.83
2021-10-23 140.16
2021-10-24 139.50
2021-10-25 138.60
2021-10-26 137.30
2021-10-27 136.30
2021-10-28 135.51
2021-10-29 136.04
2021-10-30 135.82
2021-10-31 135.65
2021-11-01 134.68
2021-11-02 131.24
2021-11-03 127.64
2021-11-04 124.43
2021-11-05 120.02
2021-11-06 116.81
2021-11-07 113.63
2021-11-08 111.38
2021-11-09 115.06
2021-11-10 118.97
2021-11-11 121.83
2021-11-12 122.84
2021-11-13 122.44
2021-11-14 122.05
2021-11-15 121.36
2021-11-16 118.09
2021-11-17 114.31
2021-11-18 111.60
2021-11-19 113.38
2021-11-20 117.11
2021-11-21 121.07
2021-11-22 125.34
2021-11-23 129.10
2021-11-24 132.72
2021-11-25 135.96
2021-11-26 136.76
2021-11-27 136.66
2021-11-28 136.32
2021-11-29 135.85
2021-11-30 135.65
2021-12-01 135.99
2021-12-02 136.06
2021-12-03 136.83
2021-12-04 137.37
2021-12-05 137.87
2021-12-06 138.39
2021-12-07 138.26
2021-12-08 137.73
2021-12-09 137.89
2021-12-10 137.16
2021-12-11 136.46
2021-12-12 135.90
2021-12-13 135.02
2021-12-14 134.05
2021-12-15 133.22
2021-12-16 131.93
2021-12-17 130.81
2021-12-18 129.80
2021-12-19 128.71
2021-12-20 127.67
2021-12-21 126.81
2021-12-22 125.94
2021-12-23 125.73
2021-12-24 125.27
2021-12-25 123.48
2021-12-26 121.15
2021-12-27 119.02
2021-12-28 115.55
2021-12-29 111.10
2021-12-30 104.57
2021-12-31 97.18
2022-01-01 90.87
2022-01-02 85.12
2022-01-03 79.83
2022-01-04 77.42
2022-01-05 78.44
2022-01-06 82.74
2022-01-07 90.29
2022-01-08 100.69
2022-01-09 111.33
2022-01-10 121.58
2022-01-11 130.44
2022-01-12 136.56
2022-01-13 140.95
2022-01-14 143.30
2022-01-15 142.75
2022-01-16 141.85
2022-01-17 141.12
2022-01-18 140.71
2022-01-19 140.47
2022-01-20 140.28
2022-01-21 140.43
2022-01-22 140.94
2022-01-23 141.57
2022-01-24 141.81
2022-01-25 141.60
2022-01-26 141.72
2022-01-27 141.94
2022-01-28 141.84
2022-01-29 142.43
2022-01-30 143.00
2022-01-31 143.83
2022-02-01 144.76
2022-02-02 145.91
2022-02-03 147.35
2022-02-04 149.01
2022-02-05 150.70
2022-02-06 152.26
2022-02-07 153.66
2022-02-08 155.15
2022-02-09 156.47
2022-02-10 157.04
2022-02-11 157.17
2022-02-12 156.49
2022-02-13 155.93
2022-02-14 155.59
2022-02-15 154.84
2022-02-16 154.48
2022-02-17 154.53
2022-02-18 154.73
2022-02-19 154.97
2022-02-20 155.48
2022-02-21 156.00
2022-02-22 156.99
2022-02-23 157.55
2022-02-24 157.77
2022-02-25 157.79
2022-02-26 157.50
2022-02-27 156.74
2022-02-28 155.60
2022-03-01 154.54
2022-03-02 153.28
2022-03-03 152.78
2022-03-04 152.65
2022-03-05 153.25
2022-03-06 154.07
2022-03-07 155.23
2022-03-08 156.42
2022-03-09 157.72
2022-03-10 158.58
2022-03-11 159.13
2022-03-12 159.53
2022-03-13 159.95
2022-03-14 159.98
2022-03-15 159.85
2022-03-16 159.94
2022-03-17 160.33
2022-03-18 160.79
2022-03-19 161.42
2022-03-20 161.89
2022-03-21 162.88
2022-03-22 164.67
2022-03-23 166.29
2022-03-24 167.71
2022-03-25 168.82
2022-03-26 169.86
2022-03-27 170.95
2022-03-28 171.85
2022-03-29 171.03
2022-03-30 170.13
2022-03-31 169.17
2022-04-01 168.88
2022-04-02 168.40
2022-04-03 168.07
2022-04-04 167.35
2022-04-05 167.79
2022-04-06 168.82
2022-04-07 169.90
2022-04-08 172.25
2022-04-09 174.13
2022-04-10 176.04
2022-04-11 178.48
2022-04-12 180.81
2022-04-13 182.09
2022-04-14 183.50
2022-04-15 181.83
2022-04-16 180.50
2022-04-17 178.86
2022-04-18 176.29
2022-04-19 170.10
2022-04-20 164.51
2022-04-21 159.01
2022-04-22 155.00
2022-04-23 151.32
2022-04-24 147.82
2022-04-25 145.26
2022-04-26 149.76
2022-04-27 154.18
2022-04-28 158.63
2022-04-29 162.32
2022-04-30 165.33
2022-05-01 168.26
2022-05-02 171.12
2022-05-03 169.97
2022-05-04 169.61
2022-05-05 169.73
2022-05-06 170.70
2022-05-07 171.67
2022-05-08 172.83
2022-05-09 174.02
2022-05-10 176.09
2022-05-11 176.70
2022-05-12 177.22
2022-05-13 177.14
2022-05-14 177.72
2022-05-15 178.04
2022-05-16 178.47
2022-05-17 178.55
2022-05-18 179.78
2022-05-19 180.21
2022-05-20 181.30
2022-05-21 181.52
2022-05-22 182.03
2022-05-23 182.18
2022-05-24 182.69
2022-05-25 181.94
2022-05-26 180.55
2022-05-27 175.78
2022-05-28 169.68
2022-05-29 163.32
2022-05-30 157.33
2022-05-31 150.68
2022-06-01 144.66
2022-06-02 139.61
2022-06-03 141.33
2022-06-04 146.97
2022-06-05 152.68
2022-06-06 157.60
2022-06-07 160.70
2022-06-08 164.07
2022-06-09 167.49
2022-06-10 166.34
2022-06-11 164.38
2022-06-12 162.95
2022-06-13 161.79
2022-06-14 165.65
2022-06-15 170.02
2022-06-16 173.59
2022-06-17 177.74
2022-06-18 180.18
2022-06-19 182.25
2022-06-20 184.84
2022-06-21 184.74
2022-06-22 183.35
2022-06-23 182.20
2022-06-24 180.76
2022-06-25 178.68
2022-06-26 176.88
2022-06-27 175.33
2022-06-28 173.32
2022-06-29 171.24
2022-06-30 170.44
2022-07-01 170.42
2022-07-02 171.17
2022-07-03 171.39
2022-07-04 171.52
2022-07-05 171.80
2022-07-06 172.88
2022-07-07 173.28
2022-07-08 173.33
2022-07-09 173.89
2022-07-10 179.85
2022-07-11 184.72
2022-07-12 189.19
2022-07-13 193.62
2022-07-14 196.74
2022-07-15 195.23
2022-07-16 191.95
2022-07-17 181.81
2022-07-18 172.41
2022-07-19 163.41
2022-07-20 154.38
2022-07-21 146.24
2022-07-22 146.29
2022-07-23 149.26
2022-07-24 154.10
2022-07-25 158.97
2022-07-26 163.37
2022-07-27 167.26
2022-07-28 170.69
2022-07-29 170.55
2022-07-30 168.64
2022-07-31 166.33
2022-08-01 164.03
2022-08-02 161.70
2022-08-03 159.31
2022-08-04 156.31
2022-08-05 154.33
2022-08-06 152.28
2022-08-07 150.32
2022-08-08 148.00
2022-08-09 145.98
2022-08-10 144.06
2022-08-11 142.78
2022-08-12 140.30
2022-08-13 137.90
2022-08-14 135.58
2022-08-15 132.80
2022-08-16 128.16
2022-08-17 124.10
2022-08-18 121.33
2022-08-19 119.45
2022-08-20 118.62
2022-08-21 117.76
2022-08-22 118.05
2022-08-23 124.01
2022-08-24 131.16
2022-08-25 137.80
2022-08-26 144.80
2022-08-27 151.29
2022-08-28 157.81
2022-08-29 163.87
2022-08-30 166.52
2022-08-31 167.64
2022-09-01 168.83
2022-09-02 169.87
2022-09-03 170.96
2022-09-04 172.07
2022-09-05 173.26
2022-09-06 174.55
2022-09-07 176.36
2022-09-08 177.79
2022-09-09 181.76
2022-09-10 185.78
2022-09-11 189.64
2022-09-12 193.59
2022-09-13 196.83
2022-09-14 199.66
2022-09-15 202.53
2022-09-16 202.05
2022-09-17 197.61
2022-09-18 193.16
2022-09-19 188.35
2022-09-20 183.86
2022-09-21 179.84
2022-09-22 175.91
2022-09-23 172.08
2022-09-24 173.73
2022-09-25 175.56
2022-09-26 178.05
2022-09-27 180.69
2022-09-28 183.89
2022-09-29 186.55
2022-09-30 189.09
2022-10-01 187.51
2022-10-02 185.64
2022-10-03 183.27
2022-10-04 180.26
2022-10-05 176.07
2022-10-06 172.23
2022-10-07 168.90
2022-10-08 168.13
2022-10-09 167.50
2022-10-10 166.92
2022-10-11 166.99
2022-10-12 167.64
2022-10-13 168.65
2022-10-14 169.86
2022-10-15 170.90
2022-10-16 171.79
2022-10-17 172.77
2022-10-18 173.73
2022-10-19 174.52
2022-10-20 174.79
2022-10-21 174.66
2022-10-22 174.35
2022-10-23 174.40
2022-10-24 174.59
2022-10-25 174.51
2022-10-26 173.35
2022-10-27 172.06
#2022-10-28|170.75 #2022-10-29|169.15 #2022-10-30|167.48 #2022-10-31|165.19 #2022-11-01|160.99 #2022-11-02|154.88 #2022-11-03|149.57 #2022-11-04|144.45 #2022-11-05|140.31 #2022-11-06|136.18 #2022-11-07|132.55 #2022-11-08|133.54 #2022-11-09|140.56 #2022-11-10|147.18 #2022-11-11|152.65 #2022-11-12|154.37 #2022-11-13|155.76 #2022-11-14|157.40 #2022-11-15|156.54 #2022-11-16|152.65 #2022-11-17|148.44 #2022-11-18|145.39 #2022-11-19|148.89 #2022-11-20|152.73 #2022-11-21|156.57 #2022-11-22|160.45 #2022-11-23|163.64 #2022-11-24|168.46 #2022-11-25|173.07 #2022-11-26|174.93 #2022-11-27|177.15 #2022-11-28|179.97 #2022-11-29|183.22 #2022-11-30|187.34 #2022-12-01|189.39 #2022-12-02|191.55 #2022-12-03|194.24 #2022-12-04|196.46 #2022-12-05|196.96 #2022-12-06|196.53 #2022-12-07|195.45 #2022-12-08|194.20 #2022-12-09|194.78 #2022-12-10|194.98 #2022-12-11|194.35 #2022-12-12|194.19 #2022-12-13|193.85 #2022-12-14|193.07 #2022-12-15|191.73 #2022-12-16|187.14 #2022-12-17|182.50 #2022-12-18|178.32 #2022-12-19|174.33 #2022-12-20|170.45 #2022-12-21|166.30 #2022-12-22|164.04 #2022-12-23|163.15 #2022-12-24|162.08 #2022-12-25|160.82 #2022-12-26|158.76 #2022-12-27|155.37 #2022-12-28|151.42 #2022-12-29|145.83 #2022-12-30|138.38 #2022-12-31|130.92 #2023-01-01|123.74 #2023-01-02|117.47 #2023-01-03|114.78 #2023-01-04|115.66 #2023-01-05|119.56 #2023-01-06|126.98 #2023-01-07|137.22 #2023-01-08|147.54 #2023-01-09|157.81 #2023-01-10|166.58 #2023-01-11|172.73 #2023-01-12|176.46 #2023-01-13|177.75 #2023-01-14|176.57 #2023-01-15|175.42 #2023-01-16|174.06 #2023-01-17|172.90 #2023-01-18|172.94 #2023-01-19|173.38 #2023-01-20|174.46 #2023-01-21|175.75 #2023-01-22|177.10 #2023-01-23|178.68 #2023-01-24|179.79 #2023-01-25|179.85 #2023-01-26|180.00 #2023-01-27|179.86 #2023-01-28|179.40 #2023-01-29|178.79 #2023-01-30|177.60 #2023-01-31|176.68 #2023-02-01|176.27 #2023-02-02|175.74 #2023-02-03|175.67 #2023-02-04|175.60 #2023-02-05|175.38 #2023-02-06|175.83 #2023-02-07|175.85 #2023-02-08|177.18 #2023-02-09|176.89 #2023-02-10|176.43 #2023-02-11|176.25 #2023-02-12|176.31 #2023-02-13|176.57 #2023-02-14|177.15 #2023-02-15|175.87 #2023-02-16|176.42 #2023-02-17|176.36 #2023-02-18|176.44 #2023-02-19|176.64 #2023-02-20|176.24 #2023-02-21|175.55 #2023-02-22|175.32 #2023-02-23|175.51 #2023-02-24|174.98 #2023-02-25|174.29 #2023-02-26|173.30 #2023-02-27|172.60 #2023-02-28|171.90 #2023-03-01|170.97 #2023-03-02|170.09 #2023-03-03|170.61 #2023-03-04|171.75 #2023-03-05|173.14 #2023-03-06|174.77 #2023-03-07|176.79 #2023-03-08|178.78 #2023-03-09|180.36 #2023-03-10|182.92 #2023-03-11|185.16 #2023-03-12|187.15 #2023-03-13|188.83 #2023-03-14|190.05 #2023-03-15|191.43 #2023-03-16|192.81 #2023-03-17|192.53 #2023-03-18|192.07 #2023-03-19|191.80 #2023-03-20|191.50 #2023-03-21|191.11 #2023-03-22|190.54 #2023-03-23|190.38 #2023-03-24|190.89 #2023-03-25|191.87 #2023-03-26|192.80 #2023-03-27|193.92 #2023-03-28|195.07 #2023-03-29|196.12 #2023-03-30|195.96 #2023-03-31|195.57 #2023-04-01|194.41 #2023-04-02|193.34 #2023-04-03|192.29 #2023-04-04|191.46 #2023-04-05|191.14 #2023-04-06|191.42 #2023-04-07|192.02 #2023-04-08|192.83 #2023-04-09|193.72 #2023-04-10|193.70 #2023-04-11|190.54 #2023-04-12|186.90 #2023-04-13|184.16 #2023-04-14|181.20 #2023-04-15|180.07 #2023-04-16|178.80 #2023-04-17|178.34 #2023-04-18|184.91 #2023-04-19|191.50 #2023-04-20|197.09 #2023-04-21|202.65 #2023-04-22|205.95 #2023-04-23|209.35 #2023-04-24|213.03 #2023-04-25|210.67 #2023-04-26|208.66 #2023-04-27|206.31 #2023-04-28|202.96 #2023-04-29|201.14 #2023-04-30|199.10 #2023-05-01|195.91 #2023-05-02|191.66 #2023-05-03|187.05 #2023-05-04|182.89 #2023-05-05|180.46 #2023-05-06|176.29 #2023-05-07|171.98 #2023-05-08|167.56 #2023-05-09|167.05 #2023-05-10|167.28 #2023-05-11|167.78 #2023-05-12|167.71 #2023-05-13|168.30 #2023-05-14|169.13 #2023-05-15|171.14 #2023-05-16|176.20 #2023-05-17|180.54 #2023-05-18|183.71 #2023-05-19|183.80 #2023-05-20|181.68 #2023-05-21|179.57 #2023-05-22|177.37 #2023-05-23|171.04 #2023-05-24|164.68 #2023-05-25|158.59 #2023-05-26|159.43 #2023-05-27|164.00 #2023-05-28|168.47 #2023-05-29|172.00 #2023-05-30|173.47 #2023-05-31|175.04 #2023-06-01|177.07 #2023-06-02|175.09 #2023-06-03|171.84 #2023-06-04|168.67 #2023-06-05|166.68 #2023-06-06|172.77 #2023-06-07|178.95 #2023-06-08|185.18 #2023-06-09|191.43 #2023-06-10|197.89 #2023-06-11|204.32 #2023-06-12|209.91 #2023-06-13|208.03 #2023-06-14|207.64 #2023-06-15|207.40 #2023-06-16|207.50 #2023-06-17|207.45 #2023-06-18|207.26 #2023-06-19|207.60 #2023-06-20|210.18 #2023-06-21|210.92 #2023-06-22|211.33 #2023-06-23|209.44 #2023-06-24|206.51 #2023-06-25|203.73 #2023-06-26|201.08 #2023-06-27|197.53 #2023-06-28|194.07 #2023-06-29|190.51 #2023-06-30|188.85 #2023-07-01|187.78 #2023-07-02|186.69 #2023-07-03|185.46 #2023-07-04|184.64 #2023-07-05|183.86 #2023-07-06|183.68 #2023-07-07|184.45 #2023-07-08|186.57 #2023-07-09|188.60 #2023-07-10|191.14 #2023-07-11|193.69 #2023-07-12|195.58 #2023-07-13|197.08 #2023-07-14|198.74 #2023-07-15|194.45 #2023-07-16|190.30 #2023-07-17|185.64 #2023-07-18|180.74 #2023-07-19|176.78 #2023-07-20|173.16 #2023-07-21|167.98 #2023-07-22|169.20 #2023-07-23|170.50 #2023-07-24|171.63 #2023-07-25|172.61 #2023-07-26|176.62 #2023-07-27|180.32 #2023-07-28|184.28 #2023-07-29|186.93 #2023-07-30|189.35 #2023-07-31|191.54 #2023-08-01|196.50 #2023-08-02|197.95 #2023-08-03|199.39 #2023-08-04|200.71 #2023-08-05|201.72 #2023-08-06|202.82 #2023-08-07|203.72 #2023-08-08|199.31 #2023-08-09|194.91 #2023-08-10|190.00 #2023-08-11|185.08 #2023-08-12|179.42 #2023-08-13|173.78 #2023-08-14|168.07 #2023-08-15|163.85 #2023-08-16|157.73 #2023-08-17|152.61 #2023-08-18|148.30 #2023-08-19|145.34 #2023-08-20|142.34 #2023-08-21|140.05 #2023-08-22|141.54 #2023-08-23|148.60 #2023-08-24|155.93 #2023-08-25|163.34 #2023-08-26|171.06 #2023-08-27|178.75 #2023-08-28|186.21 #2023-08-29|191.70 #2023-08-30|193.99 #2023-08-31|195.69 #2023-09-01|196.61 #2023-09-02|197.12 #2023-09-03|197.69 #2023-09-04|198.20 #2023-09-05|198.28 #2023-09-06|198.60 #2023-09-07|199.41 #2023-09-08|200.63 #2023-09-09|201.99 #2023-09-10|203.38 #2023-09-11|204.93 #2023-09-12|206.59 #2023-09-13|207.72 #2023-09-14|207.97 #2023-09-15|207.89 #2023-09-16|207.54 #2023-09-17|207.04 #2023-09-18|206.57 #2023-09-19|205.17 #2023-09-20|203.71 #2023-09-21|202.66 #2023-09-22|201.51 #2023-09-23|199.95 #2023-09-24|198.52 #2023-09-25|196.88 #2023-09-26|195.80 #2023-09-27|194.53 #2023-09-28|193.47 #2023-09-29|192.40 #2023-09-30|191.73 #2023-10-01|190.95 #2023-10-02|189.96 #2023-10-03|189.23 #2023-10-04|189.32 #2023-10-05|189.13 #2023-10-06|189.58 #2023-10-07|189.89 #2023-10-08|190.40 #2023-10-09|191.29 #2023-10-10|192.84 #2023-10-11|193.74 #2023-10-12|194.70 #2023-10-13|195.17 #2023-10-14|195.50 #2023-10-15|195.73 #2023-10-16|195.39 #2023-10-17|193.79 #2023-10-18|192.20 #2023-10-19|190.33 #2023-10-20|188.57 #2023-10-21|186.49 #2023-10-22|184.61 #2023-10-23|182.53 #2023-10-24|181.63 #2023-10-25|180.66 #2023-10-26|180.26 #2023-10-27|179.51 #2023-10-28|179.25 #2023-10-29|178.83 #2023-10-30|177.86 #2023-10-31|176.38 #2023-11-01|173.74 #2023-11-02|168.60 #2023-11-03|163.64 #2023-11-04|158.52 #2023-11-05|153.34 #2023-11-06|149.64 #2023-11-07|146.24 #2023-11-08|144.39 #2023-11-09|147.75 #2023-11-10|151.62 #2023-11-11|155.84 #2023-11-12|160.04 #2023-11-13|164.30 #2023-11-14|168.35 #2023-11-15|172.24 #2023-11-16|173.58 #2023-11-17|174.33 #2023-11-18|175.01 #2023-11-19|175.72 #2023-11-20|176.23 #2023-11-21|176.52 #2023-11-22|176.36 #2023-11-23|175.62 #2023-11-24|175.38 #2023-11-25|174.67 #2023-11-26|174.52 #2023-11-27|175.14 #2023-11-28|175.38 #2023-11-29|175.22 #2023-11-30|175.14 #2023-12-01|174.86 #2023-12-02|174.67 #2023-12-03|173.56 #2023-12-04|171.83 #2023-12-05|171.31 #2023-12-06|171.80 #2023-12-07|173.17 #2023-12-08|174.49 #2023-12-09|175.98 #2023-12-10|177.90 #2023-12-11|179.90 #2023-12-12|180.63 #2023-12-13|180.73 #2023-12-14|179.67 #2023-12-15|177.56 #2023-12-16|175.09 #2023-12-17|172.49 #2023-12-18|169.77 #2023-12-19|167.13 #2023-12-20|165.43 #2023-12-21|164.27 #2023-12-22|164.49 #2023-12-23|164.86 #2023-12-24|165.35 #2023-12-25|164.78 #2023-12-26|161.67 #2023-12-27|156.02 #2023-12-28|149.08 #2023-12-29|140.39 #2023-12-30|130.33 #2023-12-31|120.14 #2024-01-01|109.96 #2024-01-02|103.95 #2024-01-03|101.61 #2024-01-04|102.50 #2024-01-05|106.82 #2024-01-06|114.77 #2024-01-07|122.94 #2024-01-08|132.64 #2024-01-09|144.82 #2024-01-10|156.28 #2024-01-11|165.50 #2024-01-12|175.91 #2024-01-13|184.16 #2024-01-14|192.58 #2024-01-15|200.64 #2024-01-16|205.21 #2024-01-17|207.91 #2024-01-18|210.94 #2024-01-19|211.08 #2024-01-20|207.82 #2024-01-21|204.12 #2024-01-22|200.38 #2024-01-23|196.19 #2024-01-24|192.94 #2024-01-25|189.35 #2024-01-26|184.84 #2024-01-27|184.75 #2024-01-28|184.72 #2024-01-29|184.57 #2024-01-30|184.53 #2024-01-31|184.09 #2024-02-01|183.69 #2024-02-02|184.44 #2024-02-03|185.31 #2024-02-04|186.51 #2024-02-05|187.68 #2024-02-06|189.89 #2024-02-07|193.15 #2024-02-08|197.06 #2024-02-09|200.85 #2024-02-10|203.59 #2024-02-11|206.03 #2024-02-12|208.72 #2024-02-13|210.05 #2024-02-14|209.76 #2024-02-15|210.04 #2024-02-16|208.56 #2024-02-17|207.27 #2024-02-18|206.10 #2024-02-19|204.58 #2024-02-20|203.33 #2024-02-21|203.06 #2024-02-22|201.21 #2024-02-23|199.00 #2024-02-24|196.05 #2024-02-25|192.85 #2024-02-26|189.75 #2024-02-27|185.30 #2024-02-28|180.87 #2024-02-29|176.91 #2024-03-01|176.36 #2024-03-02|175.22 #2024-03-03|174.51 #2024-03-04|174.00 #2024-03-05|175.62 #2024-03-06|177.36 #2024-03-07|180.09 #2024-03-08|180.79 #2024-03-09|181.27 #2024-03-10|181.76 #2024-03-11|181.15 #2024-03-12|181.58 #2024-03-13|181.86 #2024-03-14|181.44 #2024-03-15|181.51 #2024-03-16|182.17 #2024-03-17|183.41 #2024-03-18|184.90 #2024-03-19|185.88 #2024-03-20|186.74 #2024-03-21|187.61 #2024-03-22|188.58 #2024-03-23|188.46 #2024-03-24|187.75 #2024-03-25|186.46 #2024-03-26|185.10 #2024-03-27|183.75 #2024-03-28|182.54 #2024-03-29|181.37 #2024-03-30|181.09 #2024-03-31|180.66 #2024-04-01|180.66 #2024-04-02|175.94 #2024-04-03|171.68 #2024-04-04|167.63 #2024-04-05|163.86 #2024-04-06|160.68 #2024-04-07|157.86 #2024-04-08|156.21 #2024-04-09|162.14 #2024-04-10|167.82 #2024-04-11|173.58 #2024-04-12|178.70 #2024-04-13|182.70 #2024-04-14|186.32 #2024-04-15|189.57 #2024-04-16|189.24 #2024-04-17|188.53 #2024-04-18|187.21 #2024-04-19|185.99 #2024-04-20|184.62 #2024-04-21|183.49 #2024-04-22|182.35 #2024-04-23|180.87 #2024-04-24|179.29 #2024-04-25|177.91 #2024-04-26|176.42 #2024-04-27|175.31 #2024-04-28|174.03 #2024-04-29|172.91 #2024-04-30|171.72 #2024-05-01|170.32 #2024-05-02|166.45 #2024-05-03|162.97 #2024-05-04|159.53 #2024-05-05|156.13 #2024-05-06|152.88 #2024-05-07|150.36 #2024-05-08|147.73 #2024-05-09|147.69 #2024-05-10|144.78 #2024-05-11|140.12 #2024-05-12|135.31 #2024-05-13|130.52 #2024-05-14|125.45 #2024-05-15|121.31 #2024-05-16|120.21 #2024-05-17|124.86 #2024-05-18|133.46 #2024-05-19|142.30 #2024-05-20|150.35 #2024-05-21|155.91 #2024-05-22|161.67 #2024-05-23|164.32 #2024-05-24|164.39 #2024-05-25|162.35 #2024-05-26|160.18 #2024-05-27|158.68 #2024-05-28|162.25 #2024-05-29|165.43 #2024-05-30|168.11 #2024-05-31|169.48 #2024-06-01|170.48 #2024-06-02|171.34 #2024-06-03|172.35 #2024-06-04|170.98 #2024-06-05|169.74 #2024-06-06|169.26 #2024-06-07|170.03 #2024-06-08|171.17 #2024-06-09|172.48 #2024-06-10|173.67 #2024-06-11|174.28 #2024-06-12|174.34 #2024-06-13|174.06 #2024-06-14|173.55 #2024-06-15|172.67 #2024-06-16|171.75 #2024-06-17|170.77 #2024-06-18|169.84 #2024-06-19|169.46 #2024-06-20|169.32 #2024-06-21|168.95 #2024-06-22|168.87 #2024-06-23|168.82 #2024-06-24|168.63 #2024-06-25|168.57 #2024-06-26|168.90 #2024-06-27|169.41 #2024-06-28|169.93 #2024-06-29|168.96 #2024-06-30|168.02 #2024-07-01|167.76 #2024-07-02|167.32 #2024-07-03|167.69 #2024-07-04|167.69 #2024-07-05|168.12 #2024-07-06|170.35 #2024-07-07|172.47 #2024-07-08|173.99 #2024-07-09|175.61 #2024-07-10|175.22 #2024-07-11|175.02 #2024-07-12|173.46 #2024-07-13|172.03 #2024-07-14|170.50 #2024-07-15|169.04 #2024-07-16|167.39 #2024-07-17|166.38 #2024-07-18|165.26 #2024-07-19|165.02 #2024-07-20|163.64 #2024-07-21|162.58 #2024-07-22|161.26 #2024-07-23|160.27 #2024-07-24|159.00 #2024-07-25|156.81 #2024-07-26|154.62 #2024-07-27|152.97 #2024-07-28|151.22 #2024-07-29|149.52 #2024-07-30|147.99 #2024-07-31|146.29 #2024-08-01|145.70 #2024-08-02|145.42 #2024-08-03|145.17 #2024-08-04|144.98 #2024-08-05|144.24 #2024-08-06|143.24 #2024-08-07|142.11 #2024-08-08|140.40 #2024-08-09|137.89 #2024-08-10|135.29 #2024-08-11|132.63 #2024-08-12|130.27 #2024-08-13|128.28 #2024-08-14|126.75 #2024-08-15|124.91 #2024-08-16|122.05 #2024-08-17|118.65 #2024-08-18|115.15 #2024-08-19|111.99 #2024-08-20|108.92 #2024-08-21|106.91 #2024-08-22|105.96 #2024-08-23|108.87 #2024-08-24|113.94 #2024-08-25|118.97 #2024-08-26|124.27 #2024-08-27|129.87 #2024-08-28|135.10 #2024-08-29|140.17 #2024-08-30|143.23 #2024-08-31|145.52 #2024-09-01|147.89 #2024-09-02|149.92 #2024-09-03|151.13 #2024-09-04|152.44 #2024-09-05|153.81 #2024-09-06|155.52 #2024-09-07|157.97 #2024-09-08|160.50 #2024-09-09|163.15 #2024-09-10|166.09 #2024-09-11|168.67 #2024-09-12|170.69 #2024-09-13|171.79 #2024-09-14|171.42 #2024-09-15|170.22 #2024-09-16|168.82 #2024-09-17|167.13 #2024-09-18|165.22 #2024-09-19|162.57 #2024-09-20|160.27 #2024-09-21|158.06 #2024-09-22|156.39 #2024-09-23|155.02 #2024-09-24|153.85 #2024-09-25|152.57 #2024-09-26|152.08 #2024-09-27|151.59 #2024-09-28|150.86 #2024-09-29|150.38 #2024-09-30|149.57 #2024-10-01|148.54 #2024-10-02|147.63 #2024-10-03|146.75 #2024-10-04|146.35 #2024-10-05|146.33 #2024-10-06|146.39 #2024-10-07|147.09 #2024-10-08|147.35 #2024-10-09|148.10 #2024-10-10|148.53 #2024-10-11|148.18 #2024-10-12|147.52 #2024-10-13|146.73 #2024-10-14|145.90 #2024-10-15|145.33 #2024-10-16|144.24 #2024-10-17|143.60 #2024-10-18|143.12 #2024-10-19|142.72 #2024-10-20|142.41 #2024-10-21|140.59 #2024-10-22|139.28 #2024-10-23|138.31 #2024-10-24|137.58 #2024-10-25|136.45 #2024-10-26|135.44 #2024-10-27|134.28 #2024-10-28|133.96 #2024-10-29|133.73 #2024-10-30|132.84 #2024-10-31|131.46 #2024-11-01|130.50 #2024-11-02|127.75 #2024-11-03|125.17 #2024-11-04|122.95 #2024-11-05|119.92 #2024-11-06|117.61 #2024-11-07|115.60 #2024-11-08|113.79 #2024-11-09|116.43 #2024-11-10|118.99 #2024-11-11|121.31 #2024-11-12|121.92 #2024-11-13|122.63 #2024-11-14|123.27 #2024-11-15|123.86 #2024-11-16|121.90 #2024-11-17|119.93 #2024-11-18|118.33 #2024-11-19|121.03 #2024-11-20|123.25 #2024-11-21|125.01 #2024-11-22|126.32 #2024-11-23|127.38 #2024-11-24|128.31 #2024-11-25|129.61 #2024-11-26|128.88 #2024-11-27|128.34 #2024-11-28|128.38 #2024-11-29|128.79 #2024-11-30|129.46 #2024-12-01|130.17 #2024-12-02|130.54 #2024-12-03|130.22 #2024-12-04|129.67 #2024-12-05|128.84 #2024-12-06|128.21

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top