Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in Australia

Title New Job Postings on Indeed in Australia
Series ID IHLIDXNEWNSAAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 96.93
2020-02-03 97.05
2020-02-04 99.06
2020-02-05 101.28
2020-02-06 103.52
2020-02-07 105.82
2020-02-08 108.42
2020-02-09 110.91
2020-02-10 112.42
2020-02-11 112.73
2020-02-12 112.79
2020-02-13 113.11
2020-02-14 113.34
2020-02-15 113.35
2020-02-16 113.49
2020-02-17 113.54
2020-02-18 113.53
2020-02-19 113.80
2020-02-20 113.97
2020-02-21 114.05
2020-02-22 113.98
2020-02-23 113.96
2020-02-24 113.88
2020-02-25 113.78
2020-02-26 113.54
2020-02-27 113.56
2020-02-28 113.36
2020-02-29 113.51
2020-03-01 113.46
2020-03-02 113.52
2020-03-03 113.61
2020-03-04 113.55
2020-03-05 113.51
2020-03-06 113.87
2020-03-07 114.00
2020-03-08 114.25
2020-03-09 113.62
2020-03-10 112.98
2020-03-11 111.88
2020-03-12 109.84
2020-03-13 107.59
2020-03-14 105.22
2020-03-15 102.82
2020-03-16 100.48
2020-03-17 98.38
2020-03-18 96.46
2020-03-19 94.15
2020-03-20 90.52
2020-03-21 87.97
2020-03-22 85.64
2020-03-23 82.64
2020-03-24 78.92
2020-03-25 74.67
2020-03-26 70.83
2020-03-27 67.41
2020-03-28 63.70
2020-03-29 59.52
2020-03-30 55.99
2020-03-31 52.59
2020-04-01 50.00
2020-04-02 47.57
2020-04-03 46.08
2020-04-04 45.02
2020-04-05 44.01
2020-04-06 43.09
2020-04-07 42.15
2020-04-08 41.38
2020-04-09 41.19
2020-04-10 40.42
2020-04-11 39.47
2020-04-12 38.44
2020-04-13 36.79
2020-04-14 34.99
2020-04-15 33.09
2020-04-16 31.10
2020-04-17 29.61
2020-04-18 29.46
2020-04-19 28.76
2020-04-20 29.30
2020-04-21 31.40
2020-04-22 33.65
2020-04-23 35.80
2020-04-24 38.08
2020-04-25 39.23
2020-04-26 40.93
2020-04-27 42.17
2020-04-28 42.19
2020-04-29 42.40
2020-04-30 42.74
2020-05-01 43.39
2020-05-02 44.07
2020-05-03 44.65
2020-05-04 45.41
2020-05-05 46.56
2020-05-06 47.61
2020-05-07 48.73
2020-05-08 49.84
2020-05-09 50.79
2020-05-10 51.91
2020-05-11 52.83
2020-05-12 53.77
2020-05-13 54.68
2020-05-14 55.57
2020-05-15 56.74
2020-05-16 57.34
2020-05-17 58.09
2020-05-18 58.67
2020-05-19 58.98
2020-05-20 59.72
2020-05-21 59.89
2020-05-22 59.93
2020-05-23 60.61
2020-05-24 60.82
2020-05-25 61.19
2020-05-26 61.76
2020-05-27 62.12
2020-05-28 62.81
2020-05-29 62.76
2020-05-30 62.22
2020-05-31 62.74
2020-06-01 63.08
2020-06-02 63.45
2020-06-03 63.36
2020-06-04 64.02
2020-06-05 65.53
2020-06-06 67.15
2020-06-07 67.81
2020-06-08 68.19
2020-06-09 68.55
2020-06-10 68.98
2020-06-11 68.77
2020-06-12 68.36
2020-06-13 67.80
2020-06-14 67.49
2020-06-15 68.41
2020-06-16 69.91
2020-06-17 71.65
2020-06-18 73.50
2020-06-19 74.99
2020-06-20 76.70
2020-06-21 78.40
2020-06-22 79.66
2020-06-23 80.22
2020-06-24 80.70
2020-06-25 81.66
2020-06-26 82.11
2020-06-27 83.28
2020-06-28 84.31
2020-06-29 85.64
2020-06-30 86.55
2020-07-01 87.59
2020-07-02 87.84
2020-07-03 88.52
2020-07-04 88.20
2020-07-05 87.92
2020-07-06 87.90
2020-07-07 88.21
2020-07-08 88.02
2020-07-09 87.72
2020-07-10 87.41
2020-07-11 87.12
2020-07-12 86.93
2020-07-13 86.21
2020-07-14 85.23
2020-07-15 84.79
2020-07-16 84.59
2020-07-17 84.40
2020-07-18 84.30
2020-07-19 84.15
2020-07-20 84.28
2020-07-21 84.93
2020-07-22 85.33
2020-07-23 86.49
2020-07-24 87.80
2020-07-25 89.45
2020-07-26 91.29
2020-07-27 92.77
2020-07-28 94.12
2020-07-29 95.24
2020-07-30 94.76
2020-07-31 94.37
2020-08-01 93.39
2020-08-02 92.15
2020-08-03 90.86
2020-08-04 89.49
2020-08-05 88.46
2020-08-06 88.16
2020-08-07 87.87
2020-08-08 87.83
2020-08-09 88.14
2020-08-10 88.46
2020-08-11 89.02
2020-08-12 89.54
2020-08-13 90.42
2020-08-14 91.12
2020-08-15 91.29
2020-08-16 91.51
2020-08-17 91.66
2020-08-18 91.54
2020-08-19 91.53
2020-08-20 90.90
2020-08-21 90.20
2020-08-22 90.48
2020-08-23 90.21
2020-08-24 90.19
2020-08-25 90.67
2020-08-26 91.03
2020-08-27 91.75
2020-08-28 92.83
2020-08-29 93.42
2020-08-30 94.02
2020-08-31 95.50
2020-09-01 96.01
2020-09-02 96.58
2020-09-03 97.08
2020-09-04 97.25
2020-09-05 97.38
2020-09-06 97.81
2020-09-07 97.81
2020-09-08 98.02
2020-09-09 98.26
2020-09-10 98.46
2020-09-11 98.79
2020-09-12 98.87
2020-09-13 98.95
2020-09-14 99.39
2020-09-15 100.01
2020-09-16 100.49
2020-09-17 101.00
2020-09-18 101.82
2020-09-19 102.85
2020-09-20 103.73
2020-09-21 103.87
2020-09-22 103.96
2020-09-23 104.21
2020-09-24 104.58
2020-09-25 104.84
2020-09-26 105.13
2020-09-27 105.46
2020-09-28 106.06
2020-09-29 106.81
2020-09-30 107.53
2020-10-01 107.95
2020-10-02 107.92
2020-10-03 107.48
2020-10-04 106.87
2020-10-05 105.13
2020-10-06 103.49
2020-10-07 101.75
2020-10-08 100.75
2020-10-09 100.24
2020-10-10 99.87
2020-10-11 99.70
2020-10-12 101.73
2020-10-13 104.02
2020-10-14 106.72
2020-10-15 108.99
2020-10-16 111.38
2020-10-17 113.69
2020-10-18 115.84
2020-10-19 117.04
2020-10-20 117.98
2020-10-21 119.08
2020-10-22 120.12
2020-10-23 119.93
2020-10-24 119.58
2020-10-25 119.35
2020-10-26 119.05
2020-10-27 118.64
2020-10-28 117.85
2020-10-29 116.72
2020-10-30 116.70
2020-10-31 117.42
2020-11-01 118.08
2020-11-02 118.90
2020-11-03 119.06
2020-11-04 118.94
2020-11-05 119.14
2020-11-06 119.06
2020-11-07 118.30
2020-11-08 117.60
2020-11-09 116.74
2020-11-10 116.95
2020-11-11 118.02
2020-11-12 118.60
2020-11-13 119.50
2020-11-14 119.84
2020-11-15 120.60
2020-11-16 121.32
2020-11-17 121.69
2020-11-18 121.31
2020-11-19 121.91
2020-11-20 121.96
2020-11-21 122.52
2020-11-22 122.65
2020-11-23 122.69
2020-11-24 122.43
2020-11-25 121.88
2020-11-26 120.64
2020-11-27 119.46
2020-11-28 118.30
2020-11-29 117.15
2020-11-30 116.01
2020-12-01 114.61
2020-12-02 113.22
2020-12-03 111.96
2020-12-04 110.81
2020-12-05 109.89
2020-12-06 109.00
2020-12-07 108.25
2020-12-08 108.10
2020-12-09 108.11
2020-12-10 108.00
2020-12-11 107.86
2020-12-12 107.27
2020-12-13 106.88
2020-12-14 106.20
2020-12-15 105.02
2020-12-16 103.66
2020-12-17 102.40
2020-12-18 101.28
2020-12-19 100.91
2020-12-20 100.48
2020-12-21 99.59
2020-12-22 98.61
2020-12-23 97.36
2020-12-24 95.00
2020-12-25 90.03
2020-12-26 84.56
2020-12-27 78.86
2020-12-28 72.23
2020-12-29 64.84
2020-12-30 56.84
2020-12-31 48.97
2021-01-01 43.06
2021-01-02 39.21
2021-01-03 35.46
2021-01-04 34.73
2021-01-05 37.29
2021-01-06 42.87
2021-01-07 51.44
2021-01-08 62.58
2021-01-09 73.39
2021-01-10 84.36
2021-01-11 94.62
2021-01-12 103.22
2021-01-13 110.55
2021-01-14 116.63
2021-01-15 121.32
2021-01-16 124.82
2021-01-17 128.21
2021-01-18 131.07
2021-01-19 133.17
2021-01-20 134.69
2021-01-21 135.49
2021-01-22 136.14
2021-01-23 135.71
2021-01-24 135.53
2021-01-25 134.82
2021-01-26 131.89
2021-01-27 128.41
2021-01-28 125.06
2021-01-29 121.31
2021-01-30 117.78
2021-01-31 114.10
2021-02-01 111.54
2021-02-02 112.84
2021-02-03 117.10
2021-02-04 121.37
2021-02-05 125.52
2021-02-06 129.44
2021-02-07 133.53
2021-02-08 137.30
2021-02-09 140.04
2021-02-10 140.43
2021-02-11 140.92
2021-02-12 141.50
2021-02-13 142.22
2021-02-14 144.30
2021-02-15 146.16
2021-02-16 146.11
2021-02-17 146.25
2021-02-18 146.42
2021-02-19 146.87
2021-02-20 147.29
2021-02-21 146.57
2021-02-22 146.10
2021-02-23 147.31
2021-02-24 148.56
2021-02-25 149.22
2021-02-26 149.66
2021-02-27 150.04
2021-02-28 150.03
2021-03-01 149.97
2021-03-02 149.93
2021-03-03 149.68
2021-03-04 149.84
2021-03-05 150.24
2021-03-06 150.34
2021-03-07 150.78
2021-03-08 150.23
2021-03-09 149.58
2021-03-10 148.92
2021-03-11 148.46
2021-03-12 148.20
2021-03-13 148.95
2021-03-14 149.50
2021-03-15 151.18
2021-03-16 153.83
2021-03-17 157.22
2021-03-18 160.05
2021-03-19 162.74
2021-03-20 164.70
2021-03-21 166.30
2021-03-22 166.62
2021-03-23 165.76
2021-03-24 163.73
2021-03-25 161.79
2021-03-26 159.59
2021-03-27 157.16
2021-03-28 154.92
2021-03-29 153.76
2021-03-30 152.65
2021-03-31 152.68
2021-04-01 153.37
2021-04-02 151.19
2021-04-03 148.94
2021-04-04 146.63
2021-04-05 141.79
2021-04-06 136.62
2021-04-07 130.50
2021-04-08 123.13
2021-04-09 119.39
2021-04-10 118.66
2021-04-11 118.09
2021-04-12 121.08
2021-04-13 127.36
2021-04-14 133.93
2021-04-15 141.25
2021-04-16 147.13
2021-04-17 150.36
2021-04-18 153.49
2021-04-19 155.75
2021-04-20 155.44
2021-04-21 155.22
2021-04-22 155.03
2021-04-23 155.89
2021-04-24 156.83
2021-04-25 157.89
2021-04-26 158.13
2021-04-27 157.66
2021-04-28 157.09
2021-04-29 156.73
2021-04-30 156.37
2021-05-01 155.53
2021-05-02 154.94
2021-05-03 154.26
2021-05-04 155.64
2021-05-05 156.74
2021-05-06 157.82
2021-05-07 158.76
2021-05-08 159.77
2021-05-09 160.56
2021-05-10 163.07
2021-05-11 163.84
2021-05-12 165.28
2021-05-13 166.26
2021-05-14 166.94
2021-05-15 167.35
2021-05-16 167.54
2021-05-17 167.11
2021-05-18 166.58
2021-05-19 165.42
2021-05-20 164.73
2021-05-21 163.87
2021-05-22 162.44
2021-05-23 161.47
2021-05-24 160.10
2021-05-25 159.23
2021-05-26 157.80
2021-05-27 156.37
2021-05-28 154.82
2021-05-29 154.43
2021-05-30 153.65
2021-05-31 153.09
2021-06-01 152.51
2021-06-02 153.14
2021-06-03 153.61
2021-06-04 155.11
2021-06-05 156.52
2021-06-06 157.73
2021-06-07 159.35
2021-06-08 160.91
2021-06-09 161.89
2021-06-10 162.36
2021-06-11 162.24
2021-06-12 161.49
2021-06-13 161.26
2021-06-14 158.46
2021-06-15 155.07
2021-06-16 151.38
2021-06-17 148.55
2021-06-18 145.89
2021-06-19 143.61
2021-06-20 140.98
2021-06-21 141.25
2021-06-22 143.62
2021-06-23 146.47
2021-06-24 148.85
2021-06-25 150.81
2021-06-26 155.37
2021-06-27 159.65
2021-06-28 161.33
2021-06-29 161.31
2021-06-30 161.16
2021-07-01 161.01
2021-07-02 161.10
2021-07-03 158.64
2021-07-04 156.47
2021-07-05 156.53
2021-07-06 156.84
2021-07-07 158.15
2021-07-08 159.19
2021-07-09 160.08
2021-07-10 161.18
2021-07-11 162.30
2021-07-12 162.67
2021-07-13 163.48
2021-07-14 162.48
2021-07-15 161.48
2021-07-16 160.49
2021-07-17 159.82
2021-07-18 159.44
2021-07-19 159.61
2021-07-20 158.51
2021-07-21 158.63
2021-07-22 159.83
2021-07-23 160.76
2021-07-24 161.08
2021-07-25 161.37
2021-07-26 161.05
2021-07-27 161.27
2021-07-28 161.09
2021-07-29 160.20
2021-07-30 159.83
2021-07-31 159.29
2021-08-01 158.58
2021-08-02 158.00
2021-08-03 159.44
2021-08-04 160.84
2021-08-05 161.89
2021-08-06 162.65
2021-08-07 164.39
2021-08-08 166.35
2021-08-09 168.22
2021-08-10 167.48
2021-08-11 166.40
2021-08-12 165.73
2021-08-13 165.62
2021-08-14 164.75
2021-08-15 163.68
2021-08-16 163.16
2021-08-17 162.51
2021-08-18 162.36
2021-08-19 162.05
2021-08-20 161.29
2021-08-21 160.57
2021-08-22 159.83
2021-08-23 159.03
2021-08-24 159.24
2021-08-25 159.04
2021-08-26 159.44
2021-08-27 160.36
2021-08-28 161.20
2021-08-29 161.92
2021-08-30 162.61
2021-08-31 163.12
2021-09-01 163.74
2021-09-02 164.14
2021-09-03 163.94
2021-09-04 163.78
2021-09-05 164.05
2021-09-06 164.79
2021-09-07 165.22
2021-09-08 166.69
2021-09-09 167.70
2021-09-10 169.18
2021-09-11 170.88
2021-09-12 172.19
2021-09-13 173.21
2021-09-14 174.73
2021-09-15 176.22
2021-09-16 177.50
2021-09-17 179.07
2021-09-18 180.07
2021-09-19 181.27
2021-09-20 183.04
2021-09-21 184.47
2021-09-22 185.18
2021-09-23 185.63
2021-09-24 184.97
2021-09-25 184.07
2021-09-26 183.09
2021-09-27 181.34
2021-09-28 180.33
2021-09-29 179.53
2021-09-30 178.70
2021-10-01 178.47
2021-10-02 180.24
2021-10-03 181.75
2021-10-04 182.01
2021-10-05 181.06
2021-10-06 180.54
2021-10-07 180.98
2021-10-08 181.73
2021-10-09 181.28
2021-10-10 181.05
2021-10-11 183.42
2021-10-12 187.52
2021-10-13 192.52
2021-10-14 197.64
2021-10-15 201.63
2021-10-16 205.42
2021-10-17 209.38
2021-10-18 212.68
2021-10-19 214.54
2021-10-20 215.59
2021-10-21 215.80
2021-10-22 217.08
2021-10-23 218.12
2021-10-24 218.94
2021-10-25 219.67
2021-10-26 220.78
2021-10-27 221.41
2021-10-28 221.67
2021-10-29 221.77
2021-10-30 221.59
2021-10-31 221.26
2021-11-01 220.15
2021-11-02 217.72
2021-11-03 214.60
2021-11-04 212.27
2021-11-05 210.20
2021-11-06 208.56
2021-11-07 207.16
2021-11-08 207.20
2021-11-09 209.45
2021-11-10 213.65
2021-11-11 217.62
2021-11-12 221.14
2021-11-13 223.99
2021-11-14 226.84
2021-11-15 228.30
2021-11-16 228.50
2021-11-17 227.01
2021-11-18 225.12
2021-11-19 222.59
2021-11-20 220.18
2021-11-21 217.94
2021-11-22 216.53
2021-11-23 215.16
2021-11-24 213.44
2021-11-25 211.69
2021-11-26 209.86
2021-11-27 208.61
2021-11-28 207.31
2021-11-29 205.29
2021-11-30 204.82
2021-12-01 204.29
2021-12-02 203.82
2021-12-03 203.91
2021-12-04 203.76
2021-12-05 203.17
2021-12-06 202.59
2021-12-07 199.18
2021-12-08 196.70
2021-12-09 194.55
2021-12-10 192.08
2021-12-11 189.61
2021-12-12 187.83
2021-12-13 185.62
2021-12-14 184.35
2021-12-15 182.01
2021-12-16 179.50
2021-12-17 177.35
2021-12-18 175.74
2021-12-19 173.77
2021-12-20 171.93
2021-12-21 170.17
2021-12-22 169.13
2021-12-23 167.76
2021-12-24 164.89
2021-12-25 161.49
2021-12-26 157.85
2021-12-27 151.76
2021-12-28 142.55
2021-12-29 130.51
2021-12-30 116.28
2021-12-31 101.60
2022-01-01 88.62
2022-01-02 75.66
2022-01-03 64.37
2022-01-04 61.03
2022-01-05 63.52
2022-01-06 71.14
2022-01-07 83.13
2022-01-08 96.03
2022-01-09 108.86
2022-01-10 125.39
2022-01-11 140.11
2022-01-12 152.77
2022-01-13 164.65
2022-01-14 175.25
2022-01-15 184.27
2022-01-16 193.44
2022-01-17 200.28
2022-01-18 204.18
2022-01-19 207.46
2022-01-20 209.56
2022-01-21 210.93
2022-01-22 211.06
2022-01-23 211.15
2022-01-24 210.87
2022-01-25 211.50
2022-01-26 207.64
2022-01-27 202.49
2022-01-28 195.85
2022-01-29 191.21
2022-01-30 186.58
2022-01-31 182.61
2022-02-01 178.58
2022-02-02 179.94
2022-02-03 185.38
2022-02-04 192.75
2022-02-05 198.54
2022-02-06 204.55
2022-02-07 211.02
2022-02-08 216.69
2022-02-09 221.64
2022-02-10 223.61
2022-02-11 225.33
2022-02-12 226.75
2022-02-13 228.32
2022-02-14 229.45
2022-02-15 230.49
2022-02-16 231.70
2022-02-17 232.92
2022-02-18 233.73
2022-02-19 234.32
2022-02-20 234.87
2022-02-21 234.74
2022-02-22 235.73
2022-02-23 236.07
2022-02-24 236.39
2022-02-25 237.04
2022-02-26 237.52
2022-02-27 237.76
2022-02-28 238.38
2022-03-01 238.25
2022-03-02 238.46
2022-03-03 238.33
2022-03-04 237.20
2022-03-05 236.02
2022-03-06 235.01
2022-03-07 234.09
2022-03-08 232.24
2022-03-09 230.40
2022-03-10 228.50
2022-03-11 227.56
2022-03-12 226.87
2022-03-13 226.00
2022-03-14 224.40
2022-03-15 223.63
2022-03-16 223.61
2022-03-17 223.88
2022-03-18 223.88
2022-03-19 224.32
2022-03-20 225.04
2022-03-21 227.57
2022-03-22 230.42
2022-03-23 232.25
2022-03-24 233.99
2022-03-25 235.69
2022-03-26 237.13
2022-03-27 238.11
2022-03-28 237.99
2022-03-29 237.18
2022-03-30 236.22
2022-03-31 235.11
2022-04-01 233.81
2022-04-02 232.60
2022-04-03 231.63
2022-04-04 231.24
2022-04-05 231.18
2022-04-06 231.51
2022-04-07 231.62
2022-04-08 231.94
2022-04-09 231.66
2022-04-10 231.37
2022-04-11 230.61
2022-04-12 229.79
2022-04-13 228.20
2022-04-14 227.56
2022-04-15 223.30
2022-04-16 218.07
2022-04-17 212.50
2022-04-18 203.70
2022-04-19 194.04
2022-04-20 184.30
2022-04-21 173.44
2022-04-22 166.16
2022-04-23 164.02
2022-04-24 162.07
2022-04-25 161.16
2022-04-26 164.55
2022-04-27 168.42
2022-04-28 174.33
2022-04-29 180.75
2022-04-30 184.01
2022-05-01 187.25
2022-05-02 193.86
2022-05-03 199.82
2022-05-04 206.29
2022-05-05 211.92
2022-05-06 217.67
2022-05-07 221.92
2022-05-08 226.52
2022-05-09 229.95
2022-05-10 232.41
2022-05-11 234.07
2022-05-12 236.30
2022-05-13 237.92
2022-05-14 240.17
2022-05-15 241.99
2022-05-16 243.78
2022-05-17 244.02
2022-05-18 244.98
2022-05-19 244.56
2022-05-20 243.88
2022-05-21 242.83
2022-05-22 242.12
2022-05-23 242.10
2022-05-24 242.36
2022-05-25 241.75
2022-05-26 242.11
2022-05-27 242.49
2022-05-28 243.89
2022-05-29 245.14
2022-05-30 246.09
2022-05-31 247.45
2022-06-01 250.24
2022-06-02 252.37
2022-06-03 254.37
2022-06-04 255.97
2022-06-05 257.41
2022-06-06 258.34
2022-06-07 258.02
2022-06-08 256.34
2022-06-09 254.22
2022-06-10 248.12
2022-06-11 245.06
2022-06-12 241.90
2022-06-13 236.55
2022-06-14 230.85
2022-06-15 225.91
2022-06-16 220.92
2022-06-17 220.26
2022-06-18 216.39
2022-06-19 212.85
2022-06-20 213.13
2022-06-21 216.58
2022-06-22 219.68
2022-06-23 222.59
2022-06-24 226.01
2022-06-25 229.81
2022-06-26 233.56
2022-06-27 236.43
2022-06-28 235.98
2022-06-29 234.74
2022-06-30 234.37
2022-07-01 233.03
2022-07-02 231.44
2022-07-03 229.87
2022-07-04 227.97
2022-07-05 226.47
2022-07-06 225.20
2022-07-07 223.58
2022-07-08 222.28
2022-07-09 221.08
2022-07-10 219.74
2022-07-11 218.35
2022-07-12 218.63
2022-07-13 219.47
2022-07-14 221.21
2022-07-15 224.58
2022-07-16 227.67
2022-07-17 231.00
2022-07-18 234.20
2022-07-19 236.72
2022-07-20 238.55
2022-07-21 238.72
2022-07-22 237.83
2022-07-23 236.81
2022-07-24 236.02
2022-07-25 235.69
2022-07-26 236.63
2022-07-27 238.54
2022-07-28 242.55
2022-07-29 245.45
2022-07-30 248.79
2022-07-31 251.95
2022-08-01 255.04
2022-08-02 254.79
2022-08-03 254.75
2022-08-04 252.00
2022-08-05 251.17
2022-08-06 249.86
2022-08-07 248.30
2022-08-08 246.49
2022-08-09 246.54
2022-08-10 245.75
2022-08-11 246.19
2022-08-12 245.35
2022-08-13 243.66
2022-08-14 242.36
2022-08-15 241.47
2022-08-16 240.33
2022-08-17 238.82
2022-08-18 238.39
2022-08-19 237.91
2022-08-20 238.35
2022-08-21 238.54
2022-08-22 240.34
2022-08-23 242.27
2022-08-24 245.04
2022-08-25 245.32
2022-08-26 246.30
2022-08-27 247.12
2022-08-28 247.78
2022-08-29 247.00
2022-08-30 245.28
2022-08-31 243.38
2022-09-01 243.62
2022-09-02 244.03
2022-09-03 244.45
2022-09-04 244.97
2022-09-05 245.09
2022-09-06 246.79
2022-09-07 248.38
2022-09-08 248.63
2022-09-09 247.58
2022-09-10 246.33
2022-09-11 245.14
2022-09-12 245.43
2022-09-13 245.02
2022-09-14 245.09
2022-09-15 246.92
2022-09-16 250.18
2022-09-17 253.08
2022-09-18 256.12
2022-09-19 257.10
2022-09-20 257.12
2022-09-21 257.73
2022-09-22 253.24
2022-09-23 245.60
2022-09-24 237.44
2022-09-25 228.82
2022-09-26 220.78
2022-09-27 214.28
2022-09-28 206.90
2022-09-29 204.32
2022-09-30 208.11
2022-10-01 213.64
2022-10-02 220.61
2022-10-03 225.57
2022-10-04 229.41
2022-10-05 232.89
2022-10-06 235.80
2022-10-07 234.38
2022-10-08 232.37
2022-10-09 229.09
2022-10-10 229.08
2022-10-11 232.08
2022-10-12 234.93
2022-10-13 237.51
2022-10-14 241.21
2022-10-15 244.69
2022-10-16 248.25
2022-10-17 251.50
2022-10-18 251.89
2022-10-19 252.50
2022-10-20 253.82
2022-10-21 254.92
2022-10-22 255.22
2022-10-23 256.34
2022-10-24 256.59
2022-10-25 256.45
2022-10-26 257.06
2022-10-27 256.94
#2022-10-28|256.35 #2022-10-29|255.94 #2022-10-30|254.95 #2022-10-31|254.51 #2022-11-01|253.09 #2022-11-02|250.91 #2022-11-03|248.94 #2022-11-04|247.11 #2022-11-05|245.38 #2022-11-06|242.92 #2022-11-07|240.53 #2022-11-08|240.72 #2022-11-09|242.10 #2022-11-10|243.18 #2022-11-11|244.30 #2022-11-12|245.83 #2022-11-13|247.66 #2022-11-14|248.77 #2022-11-15|248.26 #2022-11-16|245.78 #2022-11-17|244.47 #2022-11-18|242.64 #2022-11-19|240.49 #2022-11-20|238.72 #2022-11-21|236.31 #2022-11-22|234.88 #2022-11-23|234.06 #2022-11-24|231.67 #2022-11-25|228.90 #2022-11-26|227.39 #2022-11-27|225.64 #2022-11-28|224.44 #2022-11-29|222.60 #2022-11-30|220.33 #2022-12-01|218.57 #2022-12-02|215.70 #2022-12-03|212.80 #2022-12-04|210.14 #2022-12-05|206.28 #2022-12-06|203.28 #2022-12-07|200.53 #2022-12-08|197.20 #2022-12-09|195.42 #2022-12-10|193.74 #2022-12-11|191.83 #2022-12-12|190.31 #2022-12-13|187.96 #2022-12-14|184.64 #2022-12-15|181.91 #2022-12-16|178.99 #2022-12-17|176.05 #2022-12-18|173.02 #2022-12-19|169.90 #2022-12-20|166.45 #2022-12-21|164.59 #2022-12-22|163.76 #2022-12-23|162.54 #2022-12-24|161.43 #2022-12-25|160.35 #2022-12-26|156.59 #2022-12-27|150.23 #2022-12-28|141.33 #2022-12-29|129.05 #2022-12-30|114.06 #2022-12-31| 99.88 #2023-01-01| 85.70 #2023-01-02| 73.06 #2023-01-03| 67.67 #2023-01-04| 67.50 #2023-01-05| 72.10 #2023-01-06| 82.04 #2023-01-07| 93.32 #2023-01-08|104.74 #2023-01-09|121.24 #2023-01-10|137.40 #2023-01-11|151.53 #2023-01-12|165.11 #2023-01-13|178.26 #2023-01-14|189.81 #2023-01-15|201.56 #2023-01-16|210.26 #2023-01-17|214.99 #2023-01-18|218.89 #2023-01-19|221.37 #2023-01-20|222.90 #2023-01-21|223.10 #2023-01-22|223.00 #2023-01-23|221.60 #2023-01-24|221.28 #2023-01-25|220.72 #2023-01-26|217.89 #2023-01-27|212.90 #2023-01-28|208.11 #2023-01-29|203.08 #2023-01-30|199.30 #2023-01-31|193.07 #2023-02-01|187.44 #2023-02-02|185.35 #2023-02-03|187.98 #2023-02-04|191.85 #2023-02-05|195.86 #2023-02-06|200.39 #2023-02-07|206.19 #2023-02-08|211.71 #2023-02-09|214.90 #2023-02-10|215.47 #2023-02-11|214.80 #2023-02-12|214.15 #2023-02-13|212.11 #2023-02-14|211.53 #2023-02-15|210.56 #2023-02-16|210.40 #2023-02-17|209.79 #2023-02-18|209.21 #2023-02-19|209.10 #2023-02-20|209.55 #2023-02-21|208.53 #2023-02-22|207.83 #2023-02-23|207.07 #2023-02-24|206.05 #2023-02-25|204.88 #2023-02-26|203.53 #2023-02-27|203.60 #2023-02-28|204.20 #2023-03-01|205.34 #2023-03-02|206.87 #2023-03-03|208.78 #2023-03-04|210.83 #2023-03-05|213.10 #2023-03-06|214.11 #2023-03-07|215.22 #2023-03-08|215.50 #2023-03-09|215.22 #2023-03-10|215.85 #2023-03-11|216.56 #2023-03-12|216.71 #2023-03-13|215.39 #2023-03-14|213.26 #2023-03-15|211.83 #2023-03-16|210.22 #2023-03-17|208.22 #2023-03-18|206.55 #2023-03-19|204.97 #2023-03-20|205.07 #2023-03-21|206.76 #2023-03-22|208.56 #2023-03-23|210.77 #2023-03-24|211.82 #2023-03-25|212.47 #2023-03-26|213.27 #2023-03-27|214.09 #2023-03-28|214.02 #2023-03-29|212.58 #2023-03-30|211.38 #2023-03-31|210.48 #2023-04-01|209.61 #2023-04-02|208.50 #2023-04-03|207.48 #2023-04-04|206.13 #2023-04-05|204.85 #2023-04-06|204.87 #2023-04-07|201.55 #2023-04-08|197.85 #2023-04-09|194.16 #2023-04-10|186.46 #2023-04-11|178.92 #2023-04-12|172.20 #2023-04-13|163.74 #2023-04-14|158.65 #2023-04-15|156.90 #2023-04-16|155.61 #2023-04-17|159.45 #2023-04-18|166.05 #2023-04-19|172.03 #2023-04-20|179.21 #2023-04-21|186.73 #2023-04-22|191.81 #2023-04-23|196.31 #2023-04-24|198.69 #2023-04-25|195.02 #2023-04-26|191.84 #2023-04-27|187.80 #2023-04-28|181.96 #2023-04-29|176.73 #2023-04-30|171.84 #2023-05-01|168.86 #2023-05-02|170.49 #2023-05-03|175.21 #2023-05-04|179.05 #2023-05-05|184.75 #2023-05-06|189.88 #2023-05-07|194.70 #2023-05-08|198.57 #2023-05-09|201.58 #2023-05-10|201.64 #2023-05-11|202.16 #2023-05-12|202.43 #2023-05-13|202.15 #2023-05-14|202.02 #2023-05-15|201.71 #2023-05-16|200.63 #2023-05-17|200.14 #2023-05-18|199.99 #2023-05-19|199.75 #2023-05-20|199.52 #2023-05-21|199.48 #2023-05-22|199.40 #2023-05-23|199.45 #2023-05-24|198.62 #2023-05-25|197.84 #2023-05-26|197.72 #2023-05-27|197.87 #2023-05-28|197.88 #2023-05-29|197.93 #2023-05-30|198.12 #2023-05-31|198.54 #2023-06-01|199.21 #2023-06-02|198.87 #2023-06-03|198.45 #2023-06-04|198.00 #2023-06-05|197.28 #2023-06-06|196.91 #2023-06-07|197.26 #2023-06-08|198.81 #2023-06-09|200.53 #2023-06-10|202.52 #2023-06-11|204.56 #2023-06-12|203.92 #2023-06-13|202.46 #2023-06-14|200.35 #2023-06-15|193.66 #2023-06-16|188.12 #2023-06-17|182.51 #2023-06-18|176.85 #2023-06-19|174.66 #2023-06-20|175.31 #2023-06-21|176.38 #2023-06-22|180.13 #2023-06-23|183.46 #2023-06-24|186.33 #2023-06-25|189.36 #2023-06-26|192.03 #2023-06-27|193.48 #2023-06-28|194.04 #2023-06-29|194.49 #2023-06-30|194.23 #2023-07-01|193.00 #2023-07-02|191.56 #2023-07-03|190.13 #2023-07-04|188.42 #2023-07-05|186.91 #2023-07-06|185.91 #2023-07-07|185.59 #2023-07-08|186.79 #2023-07-09|187.97 #2023-07-10|188.37 #2023-07-11|188.03 #2023-07-12|187.46 #2023-07-13|187.26 #2023-07-14|186.82 #2023-07-15|186.29 #2023-07-16|185.75 #2023-07-17|185.52 #2023-07-18|186.45 #2023-07-19|188.82 #2023-07-20|190.60 #2023-07-21|192.06 #2023-07-22|193.23 #2023-07-23|195.00 #2023-07-24|196.81 #2023-07-25|197.47 #2023-07-26|196.77 #2023-07-27|196.83 #2023-07-28|197.18 #2023-07-29|198.61 #2023-07-30|199.79 #2023-07-31|201.22 #2023-08-01|203.02 #2023-08-02|205.38 #2023-08-03|207.28 #2023-08-04|209.29 #2023-08-05|210.29 #2023-08-06|211.07 #2023-08-07|211.46 #2023-08-08|211.59 #2023-08-09|211.68 #2023-08-10|211.50 #2023-08-11|211.65 #2023-08-12|211.66 #2023-08-13|211.76 #2023-08-14|212.48 #2023-08-15|213.07 #2023-08-16|213.79 #2023-08-17|214.24 #2023-08-18|214.31 #2023-08-19|214.07 #2023-08-20|213.62 #2023-08-21|213.26 #2023-08-22|212.71 #2023-08-23|212.21 #2023-08-24|212.61 #2023-08-25|213.21 #2023-08-26|214.19 #2023-08-27|215.23 #2023-08-28|216.23 #2023-08-29|216.85 #2023-08-30|217.11 #2023-08-31|216.71 #2023-09-01|215.82 #2023-09-02|215.00 #2023-09-03|214.24 #2023-09-04|213.14 #2023-09-05|212.56 #2023-09-06|211.62 #2023-09-07|210.90 #2023-09-08|210.39 #2023-09-09|209.22 #2023-09-10|208.03 #2023-09-11|206.80 #2023-09-12|205.56 #2023-09-13|205.73 #2023-09-14|205.50 #2023-09-15|205.26 #2023-09-16|204.64 #2023-09-17|204.02 #2023-09-18|203.02 #2023-09-19|202.11 #2023-09-20|200.04 #2023-09-21|197.54 #2023-09-22|196.29 #2023-09-23|195.99 #2023-09-24|195.72 #2023-09-25|195.05 #2023-09-26|194.16 #2023-09-27|193.11 #2023-09-28|193.35 #2023-09-29|191.10 #2023-09-30|187.63 #2023-10-01|184.10 #2023-10-02|179.33 #2023-10-03|175.86 #2023-10-04|174.26 #2023-10-05|173.09 #2023-10-06|173.84 #2023-10-07|176.97 #2023-10-08|180.09 #2023-10-09|185.90 #2023-10-10|192.37 #2023-10-11|196.99 #2023-10-12|200.76 #2023-10-13|203.62 #2023-10-14|205.41 #2023-10-15|207.25 #2023-10-16|208.18 #2023-10-17|206.94 #2023-10-18|206.48 #2023-10-19|206.16 #2023-10-20|206.03 #2023-10-21|204.87 #2023-10-22|203.93 #2023-10-23|203.98 #2023-10-24|204.75 #2023-10-25|205.18 #2023-10-26|205.18 #2023-10-27|204.85 #2023-10-28|205.42 #2023-10-29|205.71 #2023-10-30|204.98 #2023-10-31|202.54 #2023-11-01|200.04 #2023-11-02|198.02 #2023-11-03|196.99 #2023-11-04|196.31 #2023-11-05|195.66 #2023-11-06|195.42 #2023-11-07|195.95 #2023-11-08|196.16 #2023-11-09|195.55 #2023-11-10|194.77 #2023-11-11|193.63 #2023-11-12|192.43 #2023-11-13|191.06 #2023-11-14|190.58 #2023-11-15|190.32 #2023-11-16|191.40 #2023-11-17|191.43 #2023-11-18|191.31 #2023-11-19|191.35 #2023-11-20|190.78 #2023-11-21|189.38 #2023-11-22|189.24 #2023-11-23|188.06 #2023-11-24|186.62 #2023-11-25|186.00 #2023-11-26|185.21 #2023-11-27|184.27 #2023-11-28|183.65 #2023-11-29|180.74 #2023-11-30|177.66 #2023-12-01|175.54 #2023-12-02|172.52 #2023-12-03|169.60 #2023-12-04|166.81 #2023-12-05|163.93 #2023-12-06|163.05 #2023-12-07|162.23 #2023-12-08|159.74 #2023-12-09|158.27 #2023-12-10|156.71 #2023-12-11|155.19 #2023-12-12|153.72 #2023-12-13|152.03 #2023-12-14|150.30 #2023-12-15|149.80 #2023-12-16|149.44 #2023-12-17|149.09 #2023-12-18|148.07 #2023-12-19|147.22 #2023-12-20|145.70 #2023-12-21|143.79 #2023-12-22|142.09 #2023-12-23|140.57 #2023-12-24|139.08 #2023-12-25|135.43 #2023-12-26|128.71 #2023-12-27|119.86 #2023-12-28|109.33 #2023-12-29| 96.42 #2023-12-30| 83.69 #2023-12-31| 70.89 #2024-01-01| 59.38 #2024-01-02| 54.43 #2024-01-03| 54.14 #2024-01-04| 58.33 #2024-01-05| 66.86 #2024-01-06| 76.85 #2024-01-07| 87.00 #2024-01-08|101.69 #2024-01-09|116.03 #2024-01-10|129.04 #2024-01-11|141.64 #2024-01-12|153.29 #2024-01-13|163.17 #2024-01-14|173.33 #2024-01-15|180.78 #2024-01-16|184.98 #2024-01-17|187.67 #2024-01-18|188.87 #2024-01-19|189.30 #2024-01-20|189.34 #2024-01-21|189.09 #2024-01-22|188.21 #2024-01-23|188.41 #2024-01-24|188.95 #2024-01-25|189.70 #2024-01-26|186.73 #2024-01-27|183.19 #2024-01-28|179.43 #2024-01-29|176.03 #2024-01-30|171.66 #2024-01-31|166.85 #2024-02-01|161.47 #2024-02-02|162.10 #2024-02-03|165.68 #2024-02-04|169.68 #2024-02-05|174.38 #2024-02-06|179.48 #2024-02-07|185.33 #2024-02-08|191.28 #2024-02-09|194.29 #2024-02-10|193.71 #2024-02-11|192.94 #2024-02-12|192.29 #2024-02-13|191.28 #2024-02-14|189.55 #2024-02-15|187.75 #2024-02-16|186.36 #2024-02-17|185.08 #2024-02-18|184.99 #2024-02-19|183.27 #2024-02-20|180.48 #2024-02-21|178.14 #2024-02-22|176.03 #2024-02-23|174.83 #2024-02-24|174.68 #2024-02-25|173.37 #2024-02-26|173.14 #2024-02-27|174.20 #2024-02-28|175.63 #2024-02-29|177.34 #2024-03-01|177.91 #2024-03-02|177.68 #2024-03-03|177.53 #2024-03-04|176.96 #2024-03-05|175.81 #2024-03-06|174.94 #2024-03-07|173.77 #2024-03-08|173.61 #2024-03-09|174.33 #2024-03-10|174.87 #2024-03-11|174.25 #2024-03-12|173.92 #2024-03-13|172.92 #2024-03-14|172.10 #2024-03-15|170.59 #2024-03-16|169.24 #2024-03-17|168.29 #2024-03-18|168.94 #2024-03-19|170.61 #2024-03-20|172.21 #2024-03-21|173.66 #2024-03-22|174.75 #2024-03-23|175.46 #2024-03-24|175.92 #2024-03-25|175.97 #2024-03-26|174.83 #2024-03-27|174.27 #2024-03-28|174.52 #2024-03-29|172.46 #2024-03-30|169.06 #2024-03-31|165.47 #2024-04-01|158.83 #2024-04-02|152.02 #2024-04-03|144.13 #2024-04-04|135.43 #2024-04-05|130.96 #2024-04-06|130.44 #2024-04-07|130.21 #2024-04-08|134.16 #2024-04-09|141.22 #2024-04-10|148.64 #2024-04-11|156.22 #2024-04-12|161.87 #2024-04-13|163.86 #2024-04-14|165.80 #2024-04-15|166.76 #2024-04-16|166.11 #2024-04-17|165.69 #2024-04-18|165.51 #2024-04-19|165.52 #2024-04-20|166.38 #2024-04-21|167.55 #2024-04-22|168.85 #2024-04-23|169.28 #2024-04-24|168.44 #2024-04-25|165.13 #2024-04-26|160.49 #2024-04-27|156.31 #2024-04-28|151.63 #2024-04-29|146.86 #2024-04-30|142.01 #2024-05-01|138.92 #2024-05-02|138.52 #2024-05-03|143.44 #2024-05-04|148.84 #2024-05-05|154.32 #2024-05-06|159.44 #2024-05-07|164.19 #2024-05-08|168.45 #2024-05-09|171.68 #2024-05-10|171.61 #2024-05-11|169.94 #2024-05-12|168.47 #2024-05-13|167.43 #2024-05-14|168.49 #2024-05-15|168.86 #2024-05-16|169.84 #2024-05-17|170.82 #2024-05-18|172.21 #2024-05-19|173.17 #2024-05-20|173.93 #2024-05-21|172.77 #2024-05-22|173.18 #2024-05-23|172.91 #2024-05-24|172.26 #2024-05-25|172.37 #2024-05-26|172.43 #2024-05-27|172.75 #2024-05-28|173.50 #2024-05-29|173.66 #2024-05-30|174.62 #2024-05-31|175.32 #2024-06-01|174.99 #2024-06-02|174.65 #2024-06-03|174.07 #2024-06-04|172.73 #2024-06-05|170.93 #2024-06-06|169.06 #2024-06-07|167.33 #2024-06-08|166.63 #2024-06-09|166.04 #2024-06-10|163.45 #2024-06-11|161.10 #2024-06-12|158.74 #2024-06-13|156.18 #2024-06-14|153.54 #2024-06-15|150.37 #2024-06-16|147.67 #2024-06-17|147.60 #2024-06-18|149.63 #2024-06-19|152.63 #2024-06-20|155.77 #2024-06-21|159.11 #2024-06-22|162.71 #2024-06-23|166.03 #2024-06-24|168.81 #2024-06-25|169.59 #2024-06-26|169.43 #2024-06-27|168.06 #2024-06-28|166.27 #2024-06-29|164.70 #2024-06-30|163.16 #2024-07-01|161.54 #2024-07-02|160.24 #2024-07-03|158.62 #2024-07-04|158.46 #2024-07-05|158.48 #2024-07-06|158.43 #2024-07-07|158.40 #2024-07-08|158.10 #2024-07-09|157.80 #2024-07-10|158.03 #2024-07-11|157.88 #2024-07-12|157.50 #2024-07-13|157.21 #2024-07-14|156.93 #2024-07-15|156.95 #2024-07-16|157.70 #2024-07-17|158.66 #2024-07-18|159.76 #2024-07-19|160.81 #2024-07-20|161.88 #2024-07-21|163.41 #2024-07-22|164.82 #2024-07-23|164.89 #2024-07-24|164.64 #2024-07-25|164.26 #2024-07-26|164.23 #2024-07-27|164.43 #2024-07-28|164.18 #2024-07-29|164.11 #2024-07-30|164.88 #2024-07-31|165.70 #2024-08-01|166.77 #2024-08-02|167.73 #2024-08-03|168.67 #2024-08-04|169.61 #2024-08-05|170.51 #2024-08-06|170.72 #2024-08-07|170.88 #2024-08-08|170.68 #2024-08-09|170.95 #2024-08-10|170.14 #2024-08-11|169.30 #2024-08-12|168.89 #2024-08-13|168.58 #2024-08-14|168.02 #2024-08-15|167.86 #2024-08-16|167.69 #2024-08-17|168.17 #2024-08-18|168.62 #2024-08-19|168.71 #2024-08-20|169.27 #2024-08-21|170.56 #2024-08-22|171.74 #2024-08-23|172.22 #2024-08-24|171.93 #2024-08-25|171.74 #2024-08-26|171.58 #2024-08-27|171.24 #2024-08-28|170.36 #2024-08-29|169.61 #2024-08-30|168.86 #2024-08-31|170.01 #2024-09-01|171.08 #2024-09-02|172.44 #2024-09-03|173.67 #2024-09-04|174.96 #2024-09-05|175.67 #2024-09-06|176.45 #2024-09-07|176.57 #2024-09-08|176.54 #2024-09-09|177.42 #2024-09-10|177.62 #2024-09-11|177.93 #2024-09-12|178.57 #2024-09-13|179.77 #2024-09-14|180.53 #2024-09-15|181.38 #2024-09-16|181.12 #2024-09-17|181.52 #2024-09-18|182.17 #2024-09-19|182.71 #2024-09-20|183.45 #2024-09-21|184.31 #2024-09-22|185.08 #2024-09-23|185.42 #2024-09-24|185.15 #2024-09-25|183.93 #2024-09-26|182.64 #2024-09-27|179.09 #2024-09-28|174.76 #2024-09-29|170.88 #2024-09-30|167.46 #2024-10-01|164.57 #2024-10-02|162.24 #2024-10-03|160.05 #2024-10-04|159.92 #2024-10-05|161.34 #2024-10-06|162.47 #2024-10-07|161.60 #2024-10-08|161.20 #2024-10-09|161.06 #2024-10-10|161.07 #2024-10-11|160.84 #2024-10-12|160.02 #2024-10-13|159.47 #2024-10-14|161.67 #2024-10-15|164.63 #2024-10-16|167.32 #2024-10-17|169.70 #2024-10-18|171.32 #2024-10-19|173.30 #2024-10-20|175.09 #2024-10-21|174.77 #2024-10-22|174.15 #2024-10-23|174.07 #2024-10-24|174.00 #2024-10-25|174.81 #2024-10-26|175.37 #2024-10-27|175.99 #2024-10-28|177.78 #2024-10-29|178.79 #2024-10-30|179.53 #2024-10-31|180.59 #2024-11-01|181.34 #2024-11-02|181.44 #2024-11-03|181.31 #2024-11-04|181.20 #2024-11-05|179.86 #2024-11-06|178.03 #2024-11-07|175.86 #2024-11-08|174.28 #2024-11-09|172.75 #2024-11-10|171.27 #2024-11-11|170.03 #2024-11-12|170.37 #2024-11-13|171.68 #2024-11-14|172.87 #2024-11-15|173.09 #2024-11-16|173.29 #2024-11-17|173.47 #2024-11-18|172.94 #2024-11-19|172.06 #2024-11-20|170.44 #2024-11-21|168.74 #2024-11-22|167.35 #2024-11-23|166.40 #2024-11-24|165.46 #2024-11-25|164.86 #2024-11-26|164.05 #2024-11-27|163.29 #2024-11-28|161.98 #2024-11-29|160.56 #2024-11-30|159.02 #2024-12-01|157.24 #2024-12-02|155.27 #2024-12-03|152.62 #2024-12-04|149.56 #2024-12-05|147.11 #2024-12-06|144.48

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top