Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in Ireland

Title New Job Postings on Indeed in Ireland
Series ID IHLIDXNEWIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.46
2020-02-04 99.05
2020-02-05 99.14
2020-02-06 99.25
2020-02-07 100.09
2020-02-08 100.23
2020-02-09 101.43
2020-02-10 102.64
2020-02-11 103.33
2020-02-12 103.89
2020-02-13 103.50
2020-02-14 102.45
2020-02-15 102.19
2020-02-16 101.11
2020-02-17 100.22
2020-02-18 99.59
2020-02-19 98.82
2020-02-20 97.91
2020-02-21 97.25
2020-02-22 96.16
2020-02-23 95.35
2020-02-24 94.86
2020-02-25 94.55
2020-02-26 94.68
2020-02-27 95.44
2020-02-28 96.15
2020-02-29 97.19
2020-03-01 98.17
2020-03-02 98.84
2020-03-03 99.75
2020-03-04 100.65
2020-03-05 101.49
2020-03-06 101.78
2020-03-07 101.87
2020-03-08 101.69
2020-03-09 101.08
2020-03-10 99.95
2020-03-11 98.35
2020-03-12 96.18
2020-03-13 94.05
2020-03-14 91.35
2020-03-15 88.94
2020-03-16 86.39
2020-03-17 82.49
2020-03-18 77.83
2020-03-19 73.77
2020-03-20 69.11
2020-03-21 65.39
2020-03-22 62.32
2020-03-23 59.29
2020-03-24 57.41
2020-03-25 56.00
2020-03-26 54.31
2020-03-27 52.90
2020-03-28 50.93
2020-03-29 48.34
2020-03-30 46.39
2020-03-31 44.34
2020-04-01 43.28
2020-04-02 41.74
2020-04-03 38.86
2020-04-04 36.33
2020-04-05 36.70
2020-04-06 36.66
2020-04-07 34.16
2020-04-08 31.97
2020-04-09 30.20
2020-04-10 29.94
2020-04-11 30.77
2020-04-12 29.08
2020-04-13 26.81
2020-04-14 28.57
2020-04-15 28.93
2020-04-16 29.25
2020-04-17 30.01
2020-04-18 29.96
2020-04-19 30.28
2020-04-20 31.40
2020-04-21 32.32
2020-04-22 34.24
2020-04-23 36.07
2020-04-24 37.64
2020-04-25 38.62
2020-04-26 37.77
2020-04-27 36.67
2020-04-28 34.31
2020-04-29 32.08
2020-04-30 29.85
2020-05-01 27.77
2020-05-02 26.91
2020-05-03 27.04
2020-05-04 27.79
2020-05-05 28.16
2020-05-06 27.72
2020-05-07 28.01
2020-05-08 28.99
2020-05-09 29.48
2020-05-10 29.62
2020-05-11 28.48
2020-05-12 28.19
2020-05-13 28.34
2020-05-14 27.72
2020-05-15 26.22
2020-05-16 24.54
2020-05-17 23.47
2020-05-18 23.44
2020-05-19 23.54
2020-05-20 23.51
2020-05-21 24.36
2020-05-22 25.63
2020-05-23 26.75
2020-05-24 27.40
2020-05-25 27.72
2020-05-26 27.91
2020-05-27 27.85
2020-05-28 27.40
2020-05-29 26.94
2020-05-30 26.07
2020-05-31 26.25
2020-06-01 26.50
2020-06-02 26.28
2020-06-03 26.57
2020-06-04 27.72
2020-06-05 29.19
2020-06-06 32.17
2020-06-07 35.22
2020-06-08 38.47
2020-06-09 43.03
2020-06-10 47.58
2020-06-11 50.61
2020-06-12 53.25
2020-06-13 53.34
2020-06-14 51.95
2020-06-15 50.29
2020-06-16 47.83
2020-06-17 45.22
2020-06-18 43.33
2020-06-19 41.60
2020-06-20 41.47
2020-06-21 41.94
2020-06-22 42.80
2020-06-23 43.82
2020-06-24 44.96
2020-06-25 46.11
2020-06-26 47.15
2020-06-27 48.36
2020-06-28 49.61
2020-06-29 50.52
2020-06-30 51.29
2020-07-01 52.10
2020-07-02 53.50
2020-07-03 55.05
2020-07-04 56.31
2020-07-05 57.56
2020-07-06 59.05
2020-07-07 60.63
2020-07-08 61.86
2020-07-09 62.63
2020-07-10 63.44
2020-07-11 64.14
2020-07-12 65.11
2020-07-13 65.60
2020-07-14 65.96
2020-07-15 66.82
2020-07-16 67.30
2020-07-17 67.51
2020-07-18 68.00
2020-07-19 68.32
2020-07-20 68.91
2020-07-21 69.50
2020-07-22 70.11
2020-07-23 70.81
2020-07-24 71.77
2020-07-25 72.39
2020-07-26 73.33
2020-07-27 74.20
2020-07-28 74.82
2020-07-29 74.96
2020-07-30 75.11
2020-07-31 74.61
2020-08-01 74.19
2020-08-02 72.99
2020-08-03 72.35
2020-08-04 71.29
2020-08-05 70.27
2020-08-06 69.48
2020-08-07 69.60
2020-08-08 70.11
2020-08-09 70.32
2020-08-10 69.64
2020-08-11 70.33
2020-08-12 71.26
2020-08-13 71.82
2020-08-14 71.90
2020-08-15 70.78
2020-08-16 70.34
2020-08-17 70.39
2020-08-18 69.28
2020-08-19 68.11
2020-08-20 66.91
2020-08-21 65.25
2020-08-22 64.37
2020-08-23 63.65
2020-08-24 62.78
2020-08-25 62.74
2020-08-26 62.43
2020-08-27 62.72
2020-08-28 63.70
2020-08-29 64.97
2020-08-30 66.05
2020-08-31 66.68
2020-09-01 66.73
2020-09-02 66.86
2020-09-03 66.61
2020-09-04 66.33
2020-09-05 65.65
2020-09-06 65.05
2020-09-07 65.20
2020-09-08 65.95
2020-09-09 67.19
2020-09-10 68.82
2020-09-11 70.19
2020-09-12 71.79
2020-09-13 73.19
2020-09-14 74.20
2020-09-15 74.94
2020-09-16 75.42
2020-09-17 75.63
2020-09-18 75.69
2020-09-19 75.83
2020-09-20 76.16
2020-09-21 76.52
2020-09-22 76.56
2020-09-23 76.85
2020-09-24 76.95
2020-09-25 77.43
2020-09-26 77.70
2020-09-27 77.76
2020-09-28 78.04
2020-09-29 78.27
2020-09-30 78.06
2020-10-01 79.00
2020-10-02 79.61
2020-10-03 79.90
2020-10-04 80.40
2020-10-05 80.67
2020-10-06 81.04
2020-10-07 81.38
2020-10-08 80.57
2020-10-09 79.42
2020-10-10 78.99
2020-10-11 78.60
2020-10-12 78.04
2020-10-13 77.78
2020-10-14 77.04
2020-10-15 77.25
2020-10-16 77.51
2020-10-17 77.40
2020-10-18 77.17
2020-10-19 77.30
2020-10-20 76.80
2020-10-21 76.02
2020-10-22 74.31
2020-10-23 72.89
2020-10-24 71.67
2020-10-25 70.78
2020-10-26 70.07
2020-10-27 68.90
2020-10-28 68.48
2020-10-29 68.76
2020-10-30 69.66
2020-10-31 70.18
2020-11-01 70.34
2020-11-02 69.67
2020-11-03 71.34
2020-11-04 73.19
2020-11-05 74.55
2020-11-06 75.27
2020-11-07 75.98
2020-11-08 76.01
2020-11-09 76.57
2020-11-10 75.95
2020-11-11 74.98
2020-11-12 74.41
2020-11-13 74.42
2020-11-14 74.64
2020-11-15 75.95
2020-11-16 77.33
2020-11-17 78.80
2020-11-18 80.63
2020-11-19 82.18
2020-11-20 83.44
2020-11-21 84.50
2020-11-22 85.30
2020-11-23 86.33
2020-11-24 87.31
2020-11-25 88.34
2020-11-26 89.28
2020-11-27 90.22
2020-11-28 91.37
2020-11-29 92.72
2020-11-30 94.14
2020-12-01 95.83
2020-12-02 97.41
2020-12-03 98.93
2020-12-04 100.31
2020-12-05 101.99
2020-12-06 103.09
2020-12-07 104.16
2020-12-08 104.82
2020-12-09 105.39
2020-12-10 105.62
2020-12-11 105.88
2020-12-12 105.44
2020-12-13 105.26
2020-12-14 104.95
2020-12-15 104.20
2020-12-16 103.19
2020-12-17 102.15
2020-12-18 101.39
2020-12-19 101.14
2020-12-20 100.76
2020-12-21 100.31
2020-12-22 99.62
2020-12-23 99.12
2020-12-24 98.79
2020-12-25 97.76
2020-12-26 96.51
2020-12-27 96.99
2020-12-28 98.81
2020-12-29 100.18
2020-12-30 100.89
2020-12-31 101.40
2021-01-01 102.18
2021-01-02 103.01
2021-01-03 100.40
2021-01-04 95.05
2021-01-05 91.34
2021-01-06 89.13
2021-01-07 87.85
2021-01-08 86.14
2021-01-09 85.38
2021-01-10 85.83
2021-01-11 86.38
2021-01-12 85.92
2021-01-13 85.13
2021-01-14 83.81
2021-01-15 83.08
2021-01-16 81.72
2021-01-17 81.89
2021-01-18 83.68
2021-01-19 84.08
2021-01-20 84.07
2021-01-21 83.41
2021-01-22 82.73
2021-01-23 81.85
2021-01-24 80.24
2021-01-25 78.25
2021-01-26 78.45
2021-01-27 78.39
2021-01-28 79.20
2021-01-29 79.55
2021-01-30 80.06
2021-01-31 80.90
2021-02-01 81.56
2021-02-02 81.83
2021-02-03 82.70
2021-02-04 83.26
2021-02-05 84.19
2021-02-06 85.12
2021-02-07 86.49
2021-02-08 87.31
2021-02-09 88.98
2021-02-10 90.38
2021-02-11 91.92
2021-02-12 93.30
2021-02-13 94.13
2021-02-14 93.84
2021-02-15 94.25
2021-02-16 93.47
2021-02-17 92.57
2021-02-18 91.30
2021-02-19 89.48
2021-02-20 87.02
2021-02-21 84.96
2021-02-22 83.07
2021-02-23 81.55
2021-02-24 80.39
2021-02-25 79.15
2021-02-26 78.40
2021-02-27 78.80
2021-02-28 79.54
2021-03-01 80.10
2021-03-02 81.83
2021-03-03 83.64
2021-03-04 86.16
2021-03-05 89.32
2021-03-06 92.19
2021-03-07 94.07
2021-03-08 95.63
2021-03-09 96.08
2021-03-10 96.44
2021-03-11 96.67
2021-03-12 97.11
2021-03-13 98.15
2021-03-14 100.09
2021-03-15 102.15
2021-03-16 104.30
2021-03-17 106.03
2021-03-18 106.83
2021-03-19 107.71
2021-03-20 108.21
2021-03-21 107.65
2021-03-22 108.14
2021-03-23 107.95
2021-03-24 108.16
2021-03-25 109.91
2021-03-26 110.61
2021-03-27 110.86
2021-03-28 110.96
2021-03-29 110.33
2021-03-30 110.75
2021-03-31 110.05
2021-04-01 109.08
2021-04-02 107.82
2021-04-03 104.52
2021-04-04 101.55
2021-04-05 101.50
2021-04-06 100.71
2021-04-07 96.91
2021-04-08 92.66
2021-04-09 88.96
2021-04-10 88.74
2021-04-11 90.28
2021-04-12 89.78
2021-04-13 91.31
2021-04-14 97.12
2021-04-15 103.10
2021-04-16 109.21
2021-04-17 114.44
2021-04-18 118.10
2021-04-19 121.97
2021-04-20 124.60
2021-04-21 127.49
2021-04-22 130.44
2021-04-23 133.51
2021-04-24 136.14
2021-04-25 139.04
2021-04-26 139.46
2021-04-27 139.18
2021-04-28 138.21
2021-04-29 137.11
2021-04-30 135.79
2021-05-01 134.94
2021-05-02 134.60
2021-05-03 135.33
2021-05-04 134.58
2021-05-05 134.20
2021-05-06 134.15
2021-05-07 134.51
2021-05-08 134.50
2021-05-09 133.87
2021-05-10 133.69
2021-05-11 136.91
2021-05-12 139.04
2021-05-13 140.12
2021-05-14 140.00
2021-05-15 139.42
2021-05-16 138.77
2021-05-17 138.04
2021-05-18 135.84
2021-05-19 133.92
2021-05-20 132.76
2021-05-21 132.66
2021-05-22 132.66
2021-05-23 133.10
2021-05-24 133.42
2021-05-25 133.13
2021-05-26 133.00
2021-05-27 132.58
2021-05-28 131.94
2021-05-29 132.24
2021-05-30 132.62
2021-05-31 133.20
2021-06-01 134.25
2021-06-02 135.50
2021-06-03 137.23
2021-06-04 139.97
2021-06-05 142.52
2021-06-06 145.11
2021-06-07 148.29
2021-06-08 149.48
2021-06-09 151.05
2021-06-10 152.27
2021-06-11 152.51
2021-06-12 151.75
2021-06-13 149.81
2021-06-14 146.94
2021-06-15 148.83
2021-06-16 150.10
2021-06-17 151.57
2021-06-18 152.50
2021-06-19 154.13
2021-06-20 156.61
2021-06-21 159.29
2021-06-22 158.48
2021-06-23 158.21
2021-06-24 157.58
2021-06-25 157.50
2021-06-26 157.37
2021-06-27 157.06
2021-06-28 156.58
2021-06-29 156.54
2021-06-30 156.17
2021-07-01 155.79
2021-07-02 155.56
2021-07-03 155.26
2021-07-04 154.88
2021-07-05 154.61
2021-07-06 154.55
2021-07-07 154.84
2021-07-08 154.61
2021-07-09 154.25
2021-07-10 153.74
2021-07-11 153.48
2021-07-12 153.17
2021-07-13 152.89
2021-07-14 152.69
2021-07-15 152.96
2021-07-16 153.69
2021-07-17 154.89
2021-07-18 156.06
2021-07-19 157.12
2021-07-20 158.81
2021-07-21 160.39
2021-07-22 162.52
2021-07-23 163.90
2021-07-24 165.80
2021-07-25 167.42
2021-07-26 169.82
2021-07-27 170.88
2021-07-28 171.41
2021-07-29 171.56
2021-07-30 172.10
2021-07-31 171.44
2021-08-01 170.91
2021-08-02 169.35
2021-08-03 166.53
2021-08-04 164.03
2021-08-05 161.69
2021-08-06 159.68
2021-08-07 158.41
2021-08-08 157.58
2021-08-09 156.86
2021-08-10 160.36
2021-08-11 163.79
2021-08-12 167.26
2021-08-13 170.12
2021-08-14 172.46
2021-08-15 173.61
2021-08-16 175.37
2021-08-17 174.59
2021-08-18 173.76
2021-08-19 173.64
2021-08-20 173.15
2021-08-21 172.82
2021-08-22 173.21
2021-08-23 173.69
2021-08-24 174.01
2021-08-25 174.53
2021-08-26 174.35
2021-08-27 175.63
2021-08-28 176.76
2021-08-29 178.06
2021-08-30 179.18
2021-08-31 180.36
2021-09-01 181.46
2021-09-02 182.21
2021-09-03 181.84
2021-09-04 182.00
2021-09-05 181.85
2021-09-06 181.48
2021-09-07 181.71
2021-09-08 182.22
2021-09-09 183.08
2021-09-10 183.92
2021-09-11 184.80
2021-09-12 186.04
2021-09-13 187.31
2021-09-14 187.63
2021-09-15 187.77
2021-09-16 187.31
2021-09-17 187.19
2021-09-18 186.07
2021-09-19 184.84
2021-09-20 183.94
2021-09-21 184.11
2021-09-22 184.31
2021-09-23 185.08
2021-09-24 186.35
2021-09-25 187.69
2021-09-26 189.26
2021-09-27 189.86
2021-09-28 189.46
2021-09-29 189.46
2021-09-30 188.46
2021-10-01 187.03
2021-10-02 186.44
2021-10-03 185.55
2021-10-04 184.83
2021-10-05 184.75
2021-10-06 183.84
2021-10-07 183.87
2021-10-08 184.52
2021-10-09 185.21
2021-10-10 186.02
2021-10-11 187.79
2021-10-12 188.82
2021-10-13 191.27
2021-10-14 193.69
2021-10-15 195.56
2021-10-16 196.70
2021-10-17 198.12
2021-10-18 199.71
2021-10-19 202.43
2021-10-20 203.04
2021-10-21 202.99
2021-10-22 202.48
2021-10-23 201.83
2021-10-24 201.12
2021-10-25 199.36
2021-10-26 193.89
2021-10-27 189.14
2021-10-28 184.86
2021-10-29 181.61
2021-10-30 178.46
2021-10-31 175.61
2021-11-01 173.07
2021-11-02 176.76
2021-11-03 182.01
2021-11-04 187.55
2021-11-05 192.62
2021-11-06 198.48
2021-11-07 202.65
2021-11-08 206.53
2021-11-09 207.00
2021-11-10 205.15
2021-11-11 203.86
2021-11-12 201.35
2021-11-13 198.07
2021-11-14 196.06
2021-11-15 194.33
2021-11-16 192.98
2021-11-17 192.11
2021-11-18 190.70
2021-11-19 189.80
2021-11-20 189.58
2021-11-21 189.07
2021-11-22 188.74
2021-11-23 187.72
2021-11-24 186.79
2021-11-25 185.41
2021-11-26 183.45
2021-11-27 180.53
2021-11-28 177.83
2021-11-29 175.32
2021-11-30 173.81
2021-12-01 172.94
2021-12-02 172.07
2021-12-03 172.85
2021-12-04 174.41
2021-12-05 175.96
2021-12-06 177.12
2021-12-07 176.98
2021-12-08 176.24
2021-12-09 175.87
2021-12-10 174.20
2021-12-11 171.89
2021-12-12 169.76
2021-12-13 167.65
2021-12-14 166.12
2021-12-15 164.99
2021-12-16 163.23
2021-12-17 162.07
2021-12-18 162.34
2021-12-19 162.48
2021-12-20 162.57
2021-12-21 163.02
2021-12-22 163.48
2021-12-23 164.39
2021-12-24 165.13
2021-12-25 163.81
2021-12-26 163.52
2021-12-27 164.84
2021-12-28 164.82
2021-12-29 161.68
2021-12-30 156.27
2021-12-31 150.29
2022-01-01 145.61
2022-01-02 139.25
2022-01-03 129.64
2022-01-04 120.77
2022-01-05 118.38
2022-01-06 121.16
2022-01-07 127.57
2022-01-08 135.82
2022-01-09 143.35
2022-01-10 152.38
2022-01-11 163.82
2022-01-12 172.01
2022-01-13 177.35
2022-01-14 180.21
2022-01-15 181.79
2022-01-16 184.86
2022-01-17 188.84
2022-01-18 190.93
2022-01-19 191.41
2022-01-20 192.28
2022-01-21 192.90
2022-01-22 193.22
2022-01-23 193.63
2022-01-24 193.53
2022-01-25 193.85
2022-01-26 196.15
2022-01-27 198.60
2022-01-28 201.48
2022-01-29 204.63
2022-01-30 208.19
2022-01-31 211.84
2022-02-01 214.08
2022-02-02 215.52
2022-02-03 216.34
2022-02-04 216.49
2022-02-05 216.58
2022-02-06 215.88
2022-02-07 215.80
2022-02-08 216.14
2022-02-09 218.50
2022-02-10 220.64
2022-02-11 222.47
2022-02-12 224.28
2022-02-13 226.21
2022-02-14 227.44
2022-02-15 228.91
2022-02-16 228.17
2022-02-17 227.54
2022-02-18 227.30
2022-02-19 225.35
2022-02-20 222.73
2022-02-21 220.44
2022-02-22 218.07
2022-02-23 215.97
2022-02-24 213.90
2022-02-25 211.21
2022-02-26 209.46
2022-02-27 208.12
2022-02-28 206.92
2022-03-01 205.90
2022-03-02 205.71
2022-03-03 206.10
2022-03-04 207.90
2022-03-05 210.36
2022-03-06 212.80
2022-03-07 213.99
2022-03-08 214.93
2022-03-09 215.66
2022-03-10 215.38
2022-03-11 213.97
2022-03-12 212.34
2022-03-13 211.14
2022-03-14 210.57
2022-03-15 211.33
2022-03-16 211.76
2022-03-17 213.31
2022-03-18 212.63
2022-03-19 210.31
2022-03-20 208.29
2022-03-21 206.13
2022-03-22 200.80
2022-03-23 195.98
2022-03-24 190.41
2022-03-25 190.21
2022-03-26 195.30
2022-03-27 199.36
2022-03-28 202.98
2022-03-29 209.22
2022-03-30 215.85
2022-03-31 222.51
2022-04-01 227.06
2022-04-02 226.73
2022-04-03 224.78
2022-04-04 222.85
2022-04-05 224.82
2022-04-06 225.59
2022-04-07 222.80
2022-04-08 220.82
2022-04-09 219.19
2022-04-10 219.58
2022-04-11 221.83
2022-04-12 220.51
2022-04-13 217.85
2022-04-14 218.90
2022-04-15 217.67
2022-04-16 217.12
2022-04-17 215.93
2022-04-18 212.64
2022-04-19 206.91
2022-04-20 202.54
2022-04-21 197.53
2022-04-22 192.58
2022-04-23 189.21
2022-04-24 186.79
2022-04-25 185.05
2022-04-26 187.35
2022-04-27 189.91
2022-04-28 193.83
2022-04-29 198.33
2022-04-30 200.44
2022-05-01 202.19
2022-05-02 204.20
2022-05-03 199.56
2022-05-04 196.15
2022-05-05 192.72
2022-05-06 190.00
2022-05-07 188.88
2022-05-08 188.30
2022-05-09 187.51
2022-05-10 195.83
2022-05-11 201.97
2022-05-12 206.68
2022-05-13 210.41
2022-05-14 213.56
2022-05-15 216.33
2022-05-16 219.40
2022-05-17 216.41
2022-05-18 215.05
2022-05-19 214.51
2022-05-20 213.74
2022-05-21 212.28
2022-05-22 211.07
2022-05-23 209.33
2022-05-24 209.27
2022-05-25 208.24
2022-05-26 207.49
2022-05-27 207.31
2022-05-28 207.56
2022-05-29 207.44
2022-05-30 207.81
2022-05-31 207.36
2022-06-01 207.58
2022-06-02 207.25
2022-06-03 206.90
2022-06-04 206.91
2022-06-05 207.22
2022-06-06 207.44
2022-06-07 204.90
2022-06-08 202.28
2022-06-09 199.81
2022-06-10 196.67
2022-06-11 192.98
2022-06-12 188.83
2022-06-13 184.26
2022-06-14 186.20
2022-06-15 188.05
2022-06-16 189.91
2022-06-17 192.42
2022-06-18 195.47
2022-06-19 198.82
2022-06-20 202.27
2022-06-21 202.06
2022-06-22 202.17
2022-06-23 201.66
2022-06-24 200.39
2022-06-25 198.00
2022-06-26 196.07
2022-06-27 194.92
2022-06-28 194.16
2022-06-29 192.28
2022-06-30 191.12
2022-07-01 191.16
2022-07-02 192.39
2022-07-03 193.07
2022-07-04 193.40
2022-07-05 193.33
2022-07-06 193.74
2022-07-07 194.23
2022-07-08 194.87
2022-07-09 194.84
2022-07-10 195.11
2022-07-11 195.18
2022-07-12 194.94
2022-07-13 195.68
2022-07-14 196.08
2022-07-15 196.02
2022-07-16 196.21
2022-07-17 196.15
2022-07-18 196.03
2022-07-19 196.41
2022-07-20 195.92
2022-07-21 195.36
2022-07-22 194.60
2022-07-23 194.08
2022-07-24 193.56
2022-07-25 192.61
2022-07-26 192.33
2022-07-27 191.95
2022-07-28 191.66
2022-07-29 191.78
2022-07-30 192.11
2022-07-31 192.13
2022-08-01 192.20
2022-08-02 188.36
2022-08-03 186.20
2022-08-04 184.79
2022-08-05 184.43
2022-08-06 184.02
2022-08-07 184.35
2022-08-08 185.81
2022-08-09 192.42
2022-08-10 196.67
2022-08-11 199.72
2022-08-12 201.34
2022-08-13 202.24
2022-08-14 202.34
2022-08-15 201.25
2022-08-16 198.86
2022-08-17 198.01
2022-08-18 197.98
2022-08-19 198.45
2022-08-20 199.80
2022-08-21 201.26
2022-08-22 203.24
2022-08-23 204.07
2022-08-24 204.45
2022-08-25 204.13
2022-08-26 203.10
2022-08-27 201.75
2022-08-28 200.72
2022-08-29 199.75
2022-08-30 199.15
2022-08-31 198.96
2022-09-01 199.41
2022-09-02 200.53
2022-09-03 201.90
2022-09-04 202.98
2022-09-05 203.65
2022-09-06 204.26
2022-09-07 204.01
2022-09-08 204.17
2022-09-09 203.16
2022-09-10 201.77
2022-09-11 200.47
2022-09-12 199.94
2022-09-13 199.92
2022-09-14 200.10
2022-09-15 199.21
2022-09-16 198.78
2022-09-17 197.91
2022-09-18 197.32
2022-09-19 195.99
2022-09-20 193.58
2022-09-21 191.65
2022-09-22 191.36
2022-09-23 191.29
2022-09-24 191.86
2022-09-25 192.35
2022-09-26 193.12
2022-09-27 194.91
2022-09-28 195.99
2022-09-29 195.84
2022-09-30 195.93
2022-10-01 195.35
2022-10-02 194.59
2022-10-03 193.74
2022-10-04 193.02
2022-10-05 192.93
2022-10-06 193.02
2022-10-07 193.16
2022-10-08 193.83
2022-10-09 194.54
2022-10-10 195.53
2022-10-11 195.89
2022-10-12 195.61
2022-10-13 194.79
2022-10-14 194.22
2022-10-15 193.44
2022-10-16 192.65
2022-10-17 191.76
2022-10-18 191.55
2022-10-19 191.44
2022-10-20 191.55
2022-10-21 191.20
2022-10-22 190.92
2022-10-23 191.12
2022-10-24 191.62
2022-10-25 192.25
2022-10-26 193.77
2022-10-27 195.74
#2022-10-28|197.89 #2022-10-29|200.11 #2022-10-30|202.46 #2022-10-31|204.61 #2022-11-01|201.98 #2022-11-02|197.58 #2022-11-03|193.75 #2022-11-04|189.70 #2022-11-05|185.28 #2022-11-06|179.83 #2022-11-07|173.42 #2022-11-08|173.70 #2022-11-09|175.86 #2022-11-10|177.26 #2022-11-11|179.22 #2022-11-12|181.68 #2022-11-13|184.54 #2022-11-14|188.07 #2022-11-15|188.92 #2022-11-16|188.63 #2022-11-17|188.25 #2022-11-18|187.06 #2022-11-19|185.23 #2022-11-20|183.48 #2022-11-21|182.06 #2022-11-22|181.10 #2022-11-23|180.58 #2022-11-24|180.78 #2022-11-25|181.12 #2022-11-26|182.01 #2022-11-27|182.90 #2022-11-28|183.70 #2022-11-29|183.25 #2022-11-30|182.34 #2022-12-01|180.30 #2022-12-02|178.33 #2022-12-03|175.85 #2022-12-04|173.27 #2022-12-05|170.44 #2022-12-06|168.70 #2022-12-07|167.05 #2022-12-08|165.89 #2022-12-09|165.29 #2022-12-10|165.36 #2022-12-11|165.78 #2022-12-12|166.40 #2022-12-13|168.22 #2022-12-14|170.31 #2022-12-15|171.97 #2022-12-16|173.06 #2022-12-17|174.00 #2022-12-18|174.84 #2022-12-19|175.23 #2022-12-20|174.27 #2022-12-21|171.34 #2022-12-22|168.98 #2022-12-23|166.96 #2022-12-24|164.61 #2022-12-25|162.90 #2022-12-26|162.66 #2022-12-27|161.59 #2022-12-28|161.32 #2022-12-29|159.46 #2022-12-30|156.35 #2022-12-31|153.29 #2023-01-01|148.74 #2023-01-02|142.43 #2023-01-03|136.75 #2023-01-04|135.41 #2023-01-05|137.59 #2023-01-06|143.18 #2023-01-07|151.99 #2023-01-08|159.81 #2023-01-09|167.72 #2023-01-10|179.82 #2023-01-11|187.34 #2023-01-12|191.88 #2023-01-13|193.14 #2023-01-14|192.33 #2023-01-15|193.37 #2023-01-16|194.70 #2023-01-17|193.12 #2023-01-18|193.54 #2023-01-19|193.11 #2023-01-20|193.97 #2023-01-21|192.76 #2023-01-22|191.27 #2023-01-23|190.09 #2023-01-24|188.45 #2023-01-25|185.88 #2023-01-26|184.77 #2023-01-27|183.21 #2023-01-28|182.94 #2023-01-29|182.34 #2023-01-30|182.71 #2023-01-31|183.32 #2023-02-01|184.15 #2023-02-02|185.52 #2023-02-03|186.94 #2023-02-04|188.15 #2023-02-05|189.68 #2023-02-06|189.82 #2023-02-07|187.06 #2023-02-08|185.50 #2023-02-09|182.60 #2023-02-10|179.94 #2023-02-11|177.61 #2023-02-12|175.51 #2023-02-13|174.35 #2023-02-14|178.20 #2023-02-15|181.84 #2023-02-16|185.78 #2023-02-17|189.22 #2023-02-18|191.13 #2023-02-19|192.38 #2023-02-20|192.75 #2023-02-21|190.41 #2023-02-22|187.37 #2023-02-23|185.72 #2023-02-24|182.99 #2023-02-25|181.66 #2023-02-26|181.07 #2023-02-27|180.81 #2023-02-28|180.21 #2023-03-01|179.69 #2023-03-02|179.44 #2023-03-03|180.85 #2023-03-04|182.27 #2023-03-05|183.15 #2023-03-06|184.15 #2023-03-07|185.20 #2023-03-08|185.90 #2023-03-09|185.11 #2023-03-10|185.52 #2023-03-11|185.50 #2023-03-12|185.98 #2023-03-13|186.27 #2023-03-14|187.28 #2023-03-15|187.96 #2023-03-16|189.41 #2023-03-17|189.51 #2023-03-18|188.20 #2023-03-19|187.95 #2023-03-20|187.50 #2023-03-21|186.59 #2023-03-22|187.66 #2023-03-23|188.33 #2023-03-24|188.20 #2023-03-25|193.03 #2023-03-26|196.47 #2023-03-27|199.48 #2023-03-28|201.41 #2023-03-29|201.88 #2023-03-30|203.64 #2023-03-31|205.21 #2023-04-01|204.26 #2023-04-02|203.28 #2023-04-03|200.50 #2023-04-04|198.70 #2023-04-05|200.88 #2023-04-06|201.46 #2023-04-07|197.87 #2023-04-08|193.20 #2023-04-09|188.85 #2023-04-10|186.19 #2023-04-11|183.27 #2023-04-12|176.08 #2023-04-13|169.39 #2023-04-14|167.53 #2023-04-15|166.70 #2023-04-16|166.19 #2023-04-17|166.72 #2023-04-18|171.49 #2023-04-19|178.24 #2023-04-20|184.23 #2023-04-21|190.94 #2023-04-22|197.15 #2023-04-23|202.91 #2023-04-24|207.96 #2023-04-25|209.41 #2023-04-26|207.11 #2023-04-27|205.95 #2023-04-28|203.55 #2023-04-29|202.19 #2023-04-30|200.54 #2023-05-01|198.65 #2023-05-02|192.99 #2023-05-03|189.76 #2023-05-04|186.80 #2023-05-05|184.43 #2023-05-06|180.86 #2023-05-07|177.89 #2023-05-08|176.07 #2023-05-09|181.83 #2023-05-10|187.52 #2023-05-11|191.98 #2023-05-12|195.08 #2023-05-13|197.13 #2023-05-14|198.44 #2023-05-15|199.02 #2023-05-16|195.54 #2023-05-17|191.36 #2023-05-18|186.74 #2023-05-19|183.69 #2023-05-20|181.65 #2023-05-21|180.40 #2023-05-22|179.18 #2023-05-23|177.99 #2023-05-24|177.45 #2023-05-25|178.28 #2023-05-26|179.02 #2023-05-27|179.03 #2023-05-28|178.88 #2023-05-29|178.91 #2023-05-30|178.71 #2023-05-31|177.64 #2023-06-01|175.56 #2023-06-02|173.65 #2023-06-03|172.34 #2023-06-04|171.11 #2023-06-05|169.67 #2023-06-06|166.48 #2023-06-07|165.04 #2023-06-08|165.32 #2023-06-09|165.41 #2023-06-10|166.02 #2023-06-11|165.99 #2023-06-12|165.78 #2023-06-13|169.68 #2023-06-14|171.60 #2023-06-15|171.70 #2023-06-16|171.56 #2023-06-17|170.95 #2023-06-18|170.96 #2023-06-19|171.43 #2023-06-20|169.59 #2023-06-21|169.26 #2023-06-22|169.70 #2023-06-23|170.43 #2023-06-24|171.74 #2023-06-25|173.12 #2023-06-26|174.32 #2023-06-27|175.68 #2023-06-28|175.38 #2023-06-29|175.25 #2023-06-30|175.36 #2023-07-01|174.82 #2023-07-02|173.90 #2023-07-03|173.24 #2023-07-04|172.26 #2023-07-05|172.24 #2023-07-06|171.95 #2023-07-07|171.32 #2023-07-08|170.65 #2023-07-09|170.25 #2023-07-10|169.70 #2023-07-11|169.34 #2023-07-12|169.50 #2023-07-13|169.71 #2023-07-14|169.92 #2023-07-15|169.90 #2023-07-16|169.92 #2023-07-17|169.94 #2023-07-18|170.14 #2023-07-19|169.31 #2023-07-20|167.97 #2023-07-21|166.76 #2023-07-22|165.31 #2023-07-23|164.13 #2023-07-24|162.96 #2023-07-25|161.77 #2023-07-26|161.04 #2023-07-27|161.22 #2023-07-28|161.59 #2023-07-29|162.60 #2023-07-30|163.19 #2023-07-31|163.46 #2023-08-01|163.89 #2023-08-02|164.17 #2023-08-03|165.08 #2023-08-04|166.43 #2023-08-05|167.54 #2023-08-06|168.72 #2023-08-07|169.67 #2023-08-08|168.51 #2023-08-09|167.08 #2023-08-10|165.01 #2023-08-11|162.58 #2023-08-12|160.83 #2023-08-13|158.64 #2023-08-14|156.72 #2023-08-15|159.43 #2023-08-16|162.32 #2023-08-17|164.04 #2023-08-18|165.19 #2023-08-19|165.68 #2023-08-20|166.53 #2023-08-21|167.88 #2023-08-22|166.75 #2023-08-23|165.76 #2023-08-24|165.94 #2023-08-25|166.69 #2023-08-26|167.63 #2023-08-27|168.49 #2023-08-28|169.03 #2023-08-29|169.19 #2023-08-30|169.62 #2023-08-31|169.58 #2023-09-01|169.04 #2023-09-02|168.68 #2023-09-03|168.25 #2023-09-04|167.81 #2023-09-05|168.53 #2023-09-06|169.26 #2023-09-07|170.66 #2023-09-08|172.56 #2023-09-09|173.93 #2023-09-10|175.20 #2023-09-11|176.82 #2023-09-12|176.74 #2023-09-13|176.25 #2023-09-14|175.18 #2023-09-15|173.90 #2023-09-16|173.13 #2023-09-17|172.68 #2023-09-18|172.18 #2023-09-19|172.45 #2023-09-20|172.80 #2023-09-21|173.05 #2023-09-22|173.05 #2023-09-23|172.33 #2023-09-24|171.53 #2023-09-25|170.41 #2023-09-26|169.74 #2023-09-27|168.10 #2023-09-28|166.80 #2023-09-29|165.33 #2023-09-30|164.75 #2023-10-01|164.13 #2023-10-02|163.35 #2023-10-03|162.57 #2023-10-04|163.02 #2023-10-05|163.02 #2023-10-06|163.63 #2023-10-07|163.42 #2023-10-08|163.05 #2023-10-09|162.81 #2023-10-10|161.56 #2023-10-11|160.35 #2023-10-12|160.03 #2023-10-13|160.22 #2023-10-14|161.28 #2023-10-15|162.99 #2023-10-16|164.78 #2023-10-17|167.33 #2023-10-18|170.14 #2023-10-19|172.13 #2023-10-20|171.80 #2023-10-21|170.62 #2023-10-22|168.95 #2023-10-23|167.35 #2023-10-24|165.15 #2023-10-25|162.85 #2023-10-26|161.15 #2023-10-27|161.41 #2023-10-28|162.49 #2023-10-29|164.25 #2023-10-30|165.70 #2023-10-31|164.77 #2023-11-01|162.77 #2023-11-02|159.97 #2023-11-03|156.79 #2023-11-04|153.51 #2023-11-05|149.40 #2023-11-06|145.43 #2023-11-07|146.12 #2023-11-08|147.07 #2023-11-09|148.63 #2023-11-10|149.90 #2023-11-11|150.98 #2023-11-12|152.42 #2023-11-13|153.82 #2023-11-14|153.05 #2023-11-15|152.28 #2023-11-16|151.04 #2023-11-17|149.78 #2023-11-18|148.24 #2023-11-19|146.58 #2023-11-20|144.97 #2023-11-21|143.57 #2023-11-22|142.64 #2023-11-23|141.98 #2023-11-24|141.32 #2023-11-25|141.02 #2023-11-26|140.86 #2023-11-27|141.05 #2023-11-28|140.97 #2023-11-29|140.69 #2023-11-30|140.06 #2023-12-01|140.07 #2023-12-02|140.12 #2023-12-03|139.95 #2023-12-04|139.60 #2023-12-05|139.33 #2023-12-06|139.35 #2023-12-07|140.00 #2023-12-08|140.15 #2023-12-09|139.72 #2023-12-10|139.31 #2023-12-11|139.07 #2023-12-12|138.81 #2023-12-13|138.37 #2023-12-14|137.21 #2023-12-15|136.39 #2023-12-16|136.01 #2023-12-17|135.74 #2023-12-18|135.17 #2023-12-19|135.41 #2023-12-20|135.56 #2023-12-21|136.80 #2023-12-22|138.87 #2023-12-23|141.50 #2023-12-24|144.70 #2023-12-25|148.48 #2023-12-26|150.29 #2023-12-27|150.33 #2023-12-28|149.15 #2023-12-29|144.45 #2023-12-30|137.91 #2023-12-31|131.18 #2024-01-01|120.39 #2024-01-02|114.10 #2024-01-03|117.21 #2024-01-04|122.26 #2024-01-05|129.56 #2024-01-06|138.29 #2024-01-07|145.59 #2024-01-08|155.26 #2024-01-09|164.78 #2024-01-10|165.70 #2024-01-11|163.34 #2024-01-12|161.23 #2024-01-13|158.92 #2024-01-14|158.69 #2024-01-15|160.27 #2024-01-16|159.03 #2024-01-17|159.08 #2024-01-18|161.62 #2024-01-19|162.15 #2024-01-20|162.34 #2024-01-21|161.58 #2024-01-22|160.57 #2024-01-23|159.53 #2024-01-24|157.81 #2024-01-25|155.18 #2024-01-26|154.58 #2024-01-27|153.00 #2024-01-28|151.61 #2024-01-29|150.12 #2024-01-30|149.64 #2024-01-31|149.67 #2024-02-01|149.47 #2024-02-02|149.11 #2024-02-03|150.61 #2024-02-04|152.14 #2024-02-05|153.40 #2024-02-06|150.83 #2024-02-07|148.27 #2024-02-08|146.88 #2024-02-09|146.25 #2024-02-10|144.26 #2024-02-11|142.29 #2024-02-12|140.71 #2024-02-13|144.86 #2024-02-14|148.69 #2024-02-15|151.50 #2024-02-16|153.53 #2024-02-17|155.59 #2024-02-18|157.62 #2024-02-19|158.95 #2024-02-20|156.92 #2024-02-21|155.33 #2024-02-22|156.33 #2024-02-23|157.55 #2024-02-24|158.98 #2024-02-25|160.07 #2024-02-26|162.01 #2024-02-27|163.94 #2024-02-28|165.70 #2024-02-29|164.83 #2024-03-01|162.95 #2024-03-02|161.19 #2024-03-03|159.71 #2024-03-04|158.92 #2024-03-05|158.73 #2024-03-06|158.16 #2024-03-07|157.52 #2024-03-08|157.18 #2024-03-09|156.90 #2024-03-10|156.32 #2024-03-11|154.67 #2024-03-12|152.76 #2024-03-13|151.85 #2024-03-14|151.23 #2024-03-15|151.64 #2024-03-16|152.15 #2024-03-17|153.07 #2024-03-18|155.16 #2024-03-19|155.18 #2024-03-20|154.46 #2024-03-21|154.53 #2024-03-22|155.81 #2024-03-23|156.88 #2024-03-24|157.38 #2024-03-25|155.78 #2024-03-26|158.88 #2024-03-27|161.37 #2024-03-28|162.04 #2024-03-29|160.71 #2024-03-30|158.67 #2024-03-31|156.95 #2024-04-01|156.37 #2024-04-02|150.08 #2024-04-03|142.89 #2024-04-04|136.68 #2024-04-05|133.23 #2024-04-06|133.04 #2024-04-07|129.44 #2024-04-08|126.95 #2024-04-09|129.96 #2024-04-10|135.05 #2024-04-11|142.06 #2024-04-12|147.73 #2024-04-13|150.28 #2024-04-14|156.15 #2024-04-15|160.55 #2024-04-16|163.01 #2024-04-17|164.32 #2024-04-18|163.46 #2024-04-19|162.62 #2024-04-20|160.85 #2024-04-21|159.54 #2024-04-22|158.66 #2024-04-23|157.40 #2024-04-24|156.56 #2024-04-25|156.65 #2024-04-26|154.43 #2024-04-27|154.47 #2024-04-28|153.94 #2024-04-29|153.92 #2024-04-30|153.52 #2024-05-01|153.24 #2024-05-02|152.55 #2024-05-03|153.26 #2024-05-04|154.04 #2024-05-05|154.90 #2024-05-06|154.49 #2024-05-07|152.18 #2024-05-08|149.95 #2024-05-09|147.48 #2024-05-10|144.70 #2024-05-11|140.20 #2024-05-12|135.49 #2024-05-13|131.66 #2024-05-14|133.18 #2024-05-15|135.06 #2024-05-16|137.02 #2024-05-17|138.67 #2024-05-18|140.99 #2024-05-19|143.68 #2024-05-20|146.36 #2024-05-21|145.84 #2024-05-22|145.62 #2024-05-23|145.79 #2024-05-24|145.59 #2024-05-25|146.11 #2024-05-26|146.59 #2024-05-27|146.83 #2024-05-28|146.88 #2024-05-29|146.15 #2024-05-30|144.33 #2024-05-31|143.74 #2024-06-01|142.56 #2024-06-02|141.18 #2024-06-03|139.64 #2024-06-04|136.96 #2024-06-05|134.60 #2024-06-06|133.43 #2024-06-07|132.73 #2024-06-08|132.29 #2024-06-09|131.92 #2024-06-10|131.97 #2024-06-11|135.39 #2024-06-12|138.83 #2024-06-13|140.74 #2024-06-14|140.71 #2024-06-15|140.16 #2024-06-16|139.67 #2024-06-17|139.62 #2024-06-18|137.04 #2024-06-19|134.25 #2024-06-20|132.47 #2024-06-21|131.00 #2024-06-22|129.91 #2024-06-23|129.17 #2024-06-24|128.08 #2024-06-25|128.27 #2024-06-26|127.81 #2024-06-27|127.73 #2024-06-28|128.41 #2024-06-29|129.41 #2024-06-30|130.19 #2024-07-01|131.32 #2024-07-02|132.05 #2024-07-03|133.60 #2024-07-04|136.01 #2024-07-05|138.64 #2024-07-06|140.52 #2024-07-07|142.16 #2024-07-08|143.39 #2024-07-09|144.78 #2024-07-10|146.15 #2024-07-11|145.92 #2024-07-12|143.98 #2024-07-13|142.56 #2024-07-14|141.27 #2024-07-15|140.18 #2024-07-16|138.69 #2024-07-17|136.43 #2024-07-18|135.18 #2024-07-19|134.93 #2024-07-20|133.92 #2024-07-21|133.43 #2024-07-22|132.95 #2024-07-23|132.43 #2024-07-24|132.74 #2024-07-25|131.76 #2024-07-26|131.32 #2024-07-27|131.58 #2024-07-28|131.41 #2024-07-29|130.75 #2024-07-30|130.19 #2024-07-31|129.49 #2024-08-01|129.80 #2024-08-02|129.60 #2024-08-03|130.31 #2024-08-04|131.45 #2024-08-05|132.13 #2024-08-06|131.38 #2024-08-07|130.87 #2024-08-08|130.15 #2024-08-09|129.14 #2024-08-10|126.21 #2024-08-11|122.93 #2024-08-12|120.30 #2024-08-13|121.60 #2024-08-14|122.92 #2024-08-15|123.36 #2024-08-16|124.39 #2024-08-17|126.29 #2024-08-18|128.04 #2024-08-19|129.75 #2024-08-20|129.09 #2024-08-21|128.15 #2024-08-22|128.43 #2024-08-23|128.94 #2024-08-24|130.09 #2024-08-25|131.48 #2024-08-26|132.75 #2024-08-27|133.94 #2024-08-28|135.38 #2024-08-29|136.58 #2024-08-30|137.66 #2024-08-31|138.34 #2024-09-01|138.82 #2024-09-02|139.34 #2024-09-03|140.48 #2024-09-04|141.40 #2024-09-05|142.21 #2024-09-06|142.93 #2024-09-07|143.58 #2024-09-08|144.35 #2024-09-09|145.43 #2024-09-10|145.58 #2024-09-11|145.38 #2024-09-12|145.29 #2024-09-13|145.27 #2024-09-14|145.40 #2024-09-15|145.47 #2024-09-16|145.54 #2024-09-17|145.85 #2024-09-18|146.33 #2024-09-19|145.97 #2024-09-20|145.49 #2024-09-21|144.30 #2024-09-22|142.84 #2024-09-23|141.46 #2024-09-24|139.95 #2024-09-25|138.50 #2024-09-26|138.10 #2024-09-27|137.72 #2024-09-28|137.55 #2024-09-29|137.83 #2024-09-30|137.87 #2024-10-01|137.94 #2024-10-02|138.15 #2024-10-03|137.89 #2024-10-04|137.53 #2024-10-05|137.97 #2024-10-06|138.14 #2024-10-07|138.54 #2024-10-08|139.47 #2024-10-09|140.46 #2024-10-10|141.45 #2024-10-11|142.14 #2024-10-12|142.19 #2024-10-13|142.29 #2024-10-14|142.46 #2024-10-15|142.66 #2024-10-16|141.94 #2024-10-17|140.88 #2024-10-18|140.36 #2024-10-19|140.11 #2024-10-20|139.82 #2024-10-21|138.38 #2024-10-22|137.14 #2024-10-23|137.14 #2024-10-24|137.55 #2024-10-25|137.30 #2024-10-26|137.23 #2024-10-27|137.40 #2024-10-28|138.23 #2024-10-29|136.01 #2024-10-30|133.44 #2024-10-31|131.26 #2024-11-01|129.56 #2024-11-02|127.25 #2024-11-03|124.56 #2024-11-04|121.86 #2024-11-05|124.16 #2024-11-06|126.02 #2024-11-07|127.30 #2024-11-08|128.26 #2024-11-09|129.53 #2024-11-10|130.88 #2024-11-11|132.47 #2024-11-12|131.50 #2024-11-13|131.19 #2024-11-14|130.96 #2024-11-15|131.22 #2024-11-16|131.10 #2024-11-17|130.83 #2024-11-18|131.15 #2024-11-19|131.36 #2024-11-20|131.01 #2024-11-21|130.17 #2024-11-22|128.77 #2024-11-23|127.79 #2024-11-24|127.34 #2024-11-25|126.82 #2024-11-26|126.82 #2024-11-27|126.65 #2024-11-28|127.04 #2024-11-29|128.04 #2024-11-30|128.27 #2024-12-01|128.49 #2024-12-02|128.28 #2024-12-03|126.59 #2024-12-04|125.03 #2024-12-05|122.97 #2024-12-06|120.51 #2024-12-07|119.34 #2024-12-08|117.97 #2024-12-09|116.49 #2024-12-10|115.83 #2024-12-11|115.32 #2024-12-12|115.36 #2024-12-13|115.09 #2024-12-14|113.69 #2024-12-15|112.79 #2024-12-16|111.89 #2024-12-17|111.10 #2024-12-18|111.02 #2024-12-19|110.59 #2024-12-20|111.32

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top