Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in the United Kingdom

Title New Job Postings on Indeed in the United Kingdom
Series ID IHLIDXNEWGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.54
2020-02-04 99.13
2020-02-05 99.06
2020-02-06 98.90
2020-02-07 98.80
2020-02-08 97.97
2020-02-09 97.61
2020-02-10 97.58
2020-02-11 97.61
2020-02-12 97.34
2020-02-13 97.31
2020-02-14 97.29
2020-02-15 97.88
2020-02-16 98.14
2020-02-17 98.52
2020-02-18 98.78
2020-02-19 99.17
2020-02-20 99.35
2020-02-21 99.34
2020-02-22 98.92
2020-02-23 98.59
2020-02-24 98.00
2020-02-25 97.63
2020-02-26 97.49
2020-02-27 97.56
2020-02-28 97.87
2020-02-29 98.39
2020-03-01 98.90
2020-03-02 99.42
2020-03-03 100.21
2020-03-04 100.86
2020-03-05 101.49
2020-03-06 102.13
2020-03-07 102.39
2020-03-08 102.44
2020-03-09 102.27
2020-03-10 101.52
2020-03-11 100.52
2020-03-12 99.43
2020-03-13 98.00
2020-03-14 96.69
2020-03-15 95.62
2020-03-16 94.50
2020-03-17 92.53
2020-03-18 89.58
2020-03-19 85.45
2020-03-20 80.41
2020-03-21 74.97
2020-03-22 68.75
2020-03-23 62.08
2020-03-24 55.51
2020-03-25 49.91
2020-03-26 44.91
2020-03-27 40.63
2020-03-28 37.26
2020-03-29 34.69
2020-03-30 32.75
2020-03-31 31.72
2020-04-01 30.99
2020-04-02 31.01
2020-04-03 31.61
2020-04-04 32.50
2020-04-05 33.24
2020-04-06 33.95
2020-04-07 33.83
2020-04-08 34.18
2020-04-09 33.51
2020-04-10 31.46
2020-04-11 29.24
2020-04-12 26.27
2020-04-13 22.74
2020-04-14 21.13
2020-04-15 19.19
2020-04-16 17.87
2020-04-17 17.96
2020-04-18 18.40
2020-04-19 20.06
2020-04-20 22.39
2020-04-21 24.29
2020-04-22 26.08
2020-04-23 27.81
2020-04-24 29.38
2020-04-25 30.11
2020-04-26 30.01
2020-04-27 29.42
2020-04-28 28.37
2020-04-29 27.01
2020-04-30 25.73
2020-05-01 24.75
2020-05-02 24.42
2020-05-03 24.82
2020-05-04 25.99
2020-05-05 26.77
2020-05-06 27.74
2020-05-07 29.41
2020-05-08 31.17
2020-05-09 31.54
2020-05-10 31.56
2020-05-11 30.52
2020-05-12 29.68
2020-05-13 28.82
2020-05-14 27.06
2020-05-15 24.73
2020-05-16 23.87
2020-05-17 23.21
2020-05-18 23.21
2020-05-19 23.28
2020-05-20 23.53
2020-05-21 24.16
2020-05-22 24.61
2020-05-23 24.83
2020-05-24 24.85
2020-05-25 24.59
2020-05-26 23.69
2020-05-27 22.56
2020-05-28 22.01
2020-05-29 22.18
2020-05-30 22.25
2020-05-31 23.55
2020-06-01 25.44
2020-06-02 29.11
2020-06-03 33.60
2020-06-04 38.15
2020-06-05 41.59
2020-06-06 43.90
2020-06-07 44.89
2020-06-08 44.73
2020-06-09 43.62
2020-06-10 41.92
2020-06-11 39.65
2020-06-12 38.12
2020-06-13 37.05
2020-06-14 36.21
2020-06-15 36.35
2020-06-16 36.09
2020-06-17 35.73
2020-06-18 35.49
2020-06-19 35.43
2020-06-20 35.95
2020-06-21 36.54
2020-06-22 37.28
2020-06-23 38.30
2020-06-24 39.36
2020-06-25 40.53
2020-06-26 41.37
2020-06-27 42.32
2020-06-28 43.15
2020-06-29 43.85
2020-06-30 44.53
2020-07-01 45.05
2020-07-02 45.38
2020-07-03 45.95
2020-07-04 46.39
2020-07-05 46.66
2020-07-06 46.72
2020-07-07 46.86
2020-07-08 47.06
2020-07-09 47.42
2020-07-10 47.85
2020-07-11 48.35
2020-07-12 49.19
2020-07-13 50.15
2020-07-14 50.86
2020-07-15 51.84
2020-07-16 52.55
2020-07-17 52.99
2020-07-18 53.40
2020-07-19 53.60
2020-07-20 53.79
2020-07-21 53.96
2020-07-22 54.18
2020-07-23 54.46
2020-07-24 55.25
2020-07-25 55.76
2020-07-26 56.66
2020-07-27 57.36
2020-07-28 58.18
2020-07-29 58.56
2020-07-30 59.08
2020-07-31 58.73
2020-08-01 58.72
2020-08-02 58.13
2020-08-03 57.43
2020-08-04 57.01
2020-08-05 56.52
2020-08-06 56.33
2020-08-07 56.74
2020-08-08 57.29
2020-08-09 58.00
2020-08-10 59.10
2020-08-11 60.09
2020-08-12 61.26
2020-08-13 62.08
2020-08-14 62.59
2020-08-15 63.04
2020-08-16 63.51
2020-08-17 63.90
2020-08-18 64.05
2020-08-19 64.21
2020-08-20 64.32
2020-08-21 64.66
2020-08-22 64.82
2020-08-23 64.88
2020-08-24 65.00
2020-08-25 65.06
2020-08-26 65.35
2020-08-27 65.91
2020-08-28 66.87
2020-08-29 68.21
2020-08-30 70.02
2020-08-31 71.98
2020-09-01 73.14
2020-09-02 73.70
2020-09-03 74.04
2020-09-04 73.51
2020-09-05 72.09
2020-09-06 69.77
2020-09-07 66.48
2020-09-08 65.11
2020-09-09 64.38
2020-09-10 63.48
2020-09-11 62.87
2020-09-12 62.75
2020-09-13 63.08
2020-09-14 64.23
2020-09-15 64.54
2020-09-16 64.79
2020-09-17 65.17
2020-09-18 65.59
2020-09-19 66.05
2020-09-20 67.25
2020-09-21 68.34
2020-09-22 69.05
2020-09-23 69.49
2020-09-24 69.80
2020-09-25 70.17
2020-09-26 70.73
2020-09-27 70.68
2020-09-28 70.60
2020-09-29 70.61
2020-09-30 70.94
2020-10-01 71.72
2020-10-02 72.45
2020-10-03 72.96
2020-10-04 73.47
2020-10-05 73.88
2020-10-06 74.42
2020-10-07 74.44
2020-10-08 74.26
2020-10-09 74.05
2020-10-10 73.64
2020-10-11 73.34
2020-10-12 73.15
2020-10-13 72.95
2020-10-14 72.86
2020-10-15 73.07
2020-10-16 72.91
2020-10-17 73.09
2020-10-18 73.06
2020-10-19 73.20
2020-10-20 73.44
2020-10-21 73.77
2020-10-22 73.76
2020-10-23 74.25
2020-10-24 74.67
2020-10-25 75.31
2020-10-26 75.97
2020-10-27 76.48
2020-10-28 77.07
2020-10-29 77.76
2020-10-30 78.32
2020-10-31 78.78
2020-11-01 79.04
2020-11-02 78.70
2020-11-03 77.85
2020-11-04 76.30
2020-11-05 74.20
2020-11-06 71.96
2020-11-07 69.76
2020-11-08 67.30
2020-11-09 65.14
2020-11-10 63.80
2020-11-11 63.20
2020-11-12 63.30
2020-11-13 63.72
2020-11-14 64.47
2020-11-15 65.69
2020-11-16 67.12
2020-11-17 68.56
2020-11-18 69.96
2020-11-19 71.31
2020-11-20 72.74
2020-11-21 73.58
2020-11-22 74.32
2020-11-23 75.06
2020-11-24 75.54
2020-11-25 76.24
2020-11-26 77.00
2020-11-27 78.36
2020-11-28 79.40
2020-11-29 80.50
2020-11-30 81.59
2020-12-01 82.80
2020-12-02 83.96
2020-12-03 84.72
2020-12-04 84.78
2020-12-05 85.31
2020-12-06 85.81
2020-12-07 86.23
2020-12-08 85.99
2020-12-09 85.60
2020-12-10 85.58
2020-12-11 85.66
2020-12-12 85.54
2020-12-13 85.69
2020-12-14 86.01
2020-12-15 86.86
2020-12-16 87.79
2020-12-17 88.45
2020-12-18 88.84
2020-12-19 89.51
2020-12-20 89.63
2020-12-21 89.83
2020-12-22 89.98
2020-12-23 90.18
2020-12-24 90.31
2020-12-25 90.50
2020-12-26 90.47
2020-12-27 91.45
2020-12-28 92.86
2020-12-29 93.81
2020-12-30 94.04
2020-12-31 94.00
2021-01-01 93.00
2021-01-02 91.84
2021-01-03 87.69
2021-01-04 82.01
2021-01-05 81.32
2021-01-06 80.51
2021-01-07 77.59
2021-01-08 75.01
2021-01-09 73.77
2021-01-10 73.20
2021-01-11 72.44
2021-01-12 66.96
2021-01-13 62.62
2021-01-14 60.69
2021-01-15 59.66
2021-01-16 57.97
2021-01-17 58.73
2021-01-18 60.45
2021-01-19 61.65
2021-01-20 62.36
2021-01-21 63.02
2021-01-22 63.32
2021-01-23 63.37
2021-01-24 62.71
2021-01-25 62.23
2021-01-26 62.45
2021-01-27 62.79
2021-01-28 63.16
2021-01-29 63.70
2021-01-30 64.10
2021-01-31 64.50
2021-02-01 64.99
2021-02-02 65.38
2021-02-03 65.33
2021-02-04 65.24
2021-02-05 65.18
2021-02-06 64.90
2021-02-07 64.54
2021-02-08 63.67
2021-02-09 63.41
2021-02-10 63.51
2021-02-11 63.92
2021-02-12 64.08
2021-02-13 64.70
2021-02-14 65.60
2021-02-15 66.99
2021-02-16 67.56
2021-02-17 68.32
2021-02-18 68.57
2021-02-19 69.10
2021-02-20 69.32
2021-02-21 69.14
2021-02-22 69.02
2021-02-23 69.65
2021-02-24 70.06
2021-02-25 71.17
2021-02-26 72.44
2021-02-27 74.14
2021-02-28 75.78
2021-03-01 77.12
2021-03-02 78.51
2021-03-03 80.55
2021-03-04 81.97
2021-03-05 83.33
2021-03-06 84.64
2021-03-07 85.93
2021-03-08 87.22
2021-03-09 88.03
2021-03-10 88.29
2021-03-11 88.66
2021-03-12 89.45
2021-03-13 90.37
2021-03-14 91.68
2021-03-15 92.71
2021-03-16 93.93
2021-03-17 95.36
2021-03-18 97.33
2021-03-19 98.82
2021-03-20 100.75
2021-03-21 102.04
2021-03-22 102.69
2021-03-23 103.14
2021-03-24 103.56
2021-03-25 103.49
2021-03-26 103.59
2021-03-27 103.31
2021-03-28 103.34
2021-03-29 104.54
2021-03-30 105.92
2021-03-31 107.42
2021-04-01 108.37
2021-04-02 108.95
2021-04-03 108.84
2021-04-04 108.59
2021-04-05 107.66
2021-04-06 106.24
2021-04-07 103.76
2021-04-08 102.30
2021-04-09 100.39
2021-04-10 100.11
2021-04-11 99.80
2021-04-12 99.58
2021-04-13 101.62
2021-04-14 104.59
2021-04-15 107.79
2021-04-16 111.71
2021-04-17 114.47
2021-04-18 117.26
2021-04-19 121.21
2021-04-20 123.87
2021-04-21 126.80
2021-04-22 129.44
2021-04-23 131.80
2021-04-24 134.30
2021-04-25 136.74
2021-04-26 138.23
2021-04-27 138.84
2021-04-28 139.13
2021-04-29 138.70
2021-04-30 138.01
2021-05-01 137.30
2021-05-02 136.91
2021-05-03 136.85
2021-05-04 135.06
2021-05-05 133.20
2021-05-06 131.83
2021-05-07 131.44
2021-05-08 131.14
2021-05-09 130.54
2021-05-10 130.15
2021-05-11 134.08
2021-05-12 138.01
2021-05-13 141.30
2021-05-14 143.58
2021-05-15 145.05
2021-05-16 146.25
2021-05-17 147.40
2021-05-18 146.19
2021-05-19 144.79
2021-05-20 144.13
2021-05-21 143.59
2021-05-22 143.35
2021-05-23 143.68
2021-05-24 143.80
2021-05-25 144.15
2021-05-26 144.13
2021-05-27 144.22
2021-05-28 145.13
2021-05-29 146.61
2021-05-30 148.81
2021-05-31 150.83
2021-06-01 150.55
2021-06-02 150.56
2021-06-03 150.89
2021-06-04 150.70
2021-06-05 148.85
2021-06-06 144.77
2021-06-07 141.08
2021-06-08 141.36
2021-06-09 142.32
2021-06-10 142.97
2021-06-11 143.48
2021-06-12 145.08
2021-06-13 147.68
2021-06-14 150.27
2021-06-15 151.30
2021-06-16 151.50
2021-06-17 151.23
2021-06-18 151.15
2021-06-19 151.08
2021-06-20 151.26
2021-06-21 151.44
2021-06-22 151.13
2021-06-23 151.61
2021-06-24 152.07
2021-06-25 152.31
2021-06-26 152.53
2021-06-27 152.81
2021-06-28 152.75
2021-06-29 152.74
2021-06-30 152.15
2021-07-01 151.57
2021-07-02 151.31
2021-07-03 151.19
2021-07-04 150.89
2021-07-05 150.66
2021-07-06 150.60
2021-07-07 151.21
2021-07-08 151.75
2021-07-09 152.26
2021-07-10 152.63
2021-07-11 153.37
2021-07-12 153.85
2021-07-13 154.29
2021-07-14 154.49
2021-07-15 154.77
2021-07-16 155.08
2021-07-17 155.49
2021-07-18 155.85
2021-07-19 156.66
2021-07-20 157.87
2021-07-21 158.84
2021-07-22 160.03
2021-07-23 160.91
2021-07-24 161.99
2021-07-25 162.85
2021-07-26 164.04
2021-07-27 164.39
2021-07-28 164.49
2021-07-29 164.87
2021-07-30 165.18
2021-07-31 164.78
2021-08-01 164.44
2021-08-02 163.54
2021-08-03 163.13
2021-08-04 162.72
2021-08-05 161.96
2021-08-06 161.54
2021-08-07 161.55
2021-08-08 161.84
2021-08-09 162.35
2021-08-10 162.93
2021-08-11 163.51
2021-08-12 164.19
2021-08-13 164.83
2021-08-14 165.49
2021-08-15 166.03
2021-08-16 166.42
2021-08-17 166.50
2021-08-18 166.58
2021-08-19 166.66
2021-08-20 166.34
2021-08-21 166.32
2021-08-22 166.22
2021-08-23 166.18
2021-08-24 166.21
2021-08-25 166.31
2021-08-26 166.18
2021-08-27 166.65
2021-08-28 166.86
2021-08-29 167.54
2021-08-30 168.12
2021-08-31 166.59
2021-09-01 164.93
2021-09-02 163.83
2021-09-03 162.39
2021-09-04 160.97
2021-09-05 158.54
2021-09-06 155.82
2021-09-07 157.61
2021-09-08 160.04
2021-09-09 161.88
2021-09-10 164.40
2021-09-11 167.03
2021-09-12 170.04
2021-09-13 173.07
2021-09-14 174.05
2021-09-15 175.10
2021-09-16 176.83
2021-09-17 177.98
2021-09-18 178.28
2021-09-19 178.77
2021-09-20 180.54
2021-09-21 182.21
2021-09-22 182.65
2021-09-23 182.13
2021-09-24 182.13
2021-09-25 182.47
2021-09-26 182.75
2021-09-27 181.81
2021-09-28 180.62
2021-09-29 180.37
2021-09-30 180.08
2021-10-01 179.32
2021-10-02 179.58
2021-10-03 179.82
2021-10-04 180.42
2021-10-05 181.02
2021-10-06 181.49
2021-10-07 182.68
2021-10-08 183.71
2021-10-09 184.19
2021-10-10 184.72
2021-10-11 185.35
2021-10-12 185.57
2021-10-13 185.89
2021-10-14 185.55
2021-10-15 185.72
2021-10-16 185.33
2021-10-17 185.00
2021-10-18 184.64
2021-10-19 185.14
2021-10-20 185.01
2021-10-21 185.04
2021-10-22 184.12
2021-10-23 183.74
2021-10-24 183.37
2021-10-25 183.09
2021-10-26 182.41
2021-10-27 182.21
2021-10-28 181.73
2021-10-29 182.58
2021-10-30 182.36
2021-10-31 182.02
2021-11-01 181.57
2021-11-02 181.59
2021-11-03 181.69
2021-11-04 182.46
2021-11-05 181.97
2021-11-06 183.00
2021-11-07 183.93
2021-11-08 184.43
2021-11-09 184.17
2021-11-10 183.88
2021-11-11 183.66
2021-11-12 183.71
2021-11-13 183.16
2021-11-14 182.97
2021-11-15 182.71
2021-11-16 183.02
2021-11-17 182.86
2021-11-18 182.62
2021-11-19 182.08
2021-11-20 181.29
2021-11-21 180.37
2021-11-22 179.71
2021-11-23 178.88
2021-11-24 178.47
2021-11-25 177.99
2021-11-26 177.35
2021-11-27 176.51
2021-11-28 175.80
2021-11-29 175.10
2021-11-30 174.58
2021-12-01 174.16
2021-12-02 173.38
2021-12-03 173.52
2021-12-04 173.95
2021-12-05 174.07
2021-12-06 174.31
2021-12-07 174.09
2021-12-08 173.09
2021-12-09 172.25
2021-12-10 170.92
2021-12-11 169.67
2021-12-12 168.65
2021-12-13 167.53
2021-12-14 166.58
2021-12-15 166.22
2021-12-16 165.71
2021-12-17 165.27
2021-12-18 164.84
2021-12-19 164.39
2021-12-20 163.64
2021-12-21 162.27
2021-12-22 161.03
2021-12-23 159.95
2021-12-24 158.81
2021-12-25 157.27
2021-12-26 156.43
2021-12-27 156.58
2021-12-28 156.01
2021-12-29 154.17
2021-12-30 151.47
2021-12-31 148.43
2022-01-01 144.90
2022-01-02 139.97
2022-01-03 132.57
2022-01-04 126.40
2022-01-05 128.20
2022-01-06 131.57
2022-01-07 135.08
2022-01-08 141.25
2022-01-09 147.49
2022-01-10 154.08
2022-01-11 162.73
2022-01-12 164.41
2022-01-13 165.37
2022-01-14 166.37
2022-01-15 165.95
2022-01-16 166.49
2022-01-17 169.47
2022-01-18 170.28
2022-01-19 170.76
2022-01-20 171.27
2022-01-21 172.17
2022-01-22 172.82
2022-01-23 172.92
2022-01-24 172.05
2022-01-25 171.41
2022-01-26 171.28
2022-01-27 171.38
2022-01-28 171.51
2022-01-29 171.85
2022-01-30 172.27
2022-01-31 172.81
2022-02-01 173.56
2022-02-02 174.60
2022-02-03 175.69
2022-02-04 176.61
2022-02-05 177.30
2022-02-06 177.86
2022-02-07 178.51
2022-02-08 178.83
2022-02-09 179.51
2022-02-10 179.70
2022-02-11 179.90
2022-02-12 180.02
2022-02-13 180.33
2022-02-14 181.07
2022-02-15 181.47
2022-02-16 181.23
2022-02-17 181.89
2022-02-18 182.31
2022-02-19 182.25
2022-02-20 182.25
2022-02-21 181.62
2022-02-22 181.60
2022-02-23 181.32
2022-02-24 180.07
2022-02-25 178.82
2022-02-26 178.22
2022-02-27 177.40
2022-02-28 176.42
2022-03-01 176.01
2022-03-02 176.12
2022-03-03 176.91
2022-03-04 178.35
2022-03-05 180.30
2022-03-06 182.36
2022-03-07 184.27
2022-03-08 185.80
2022-03-09 187.10
2022-03-10 187.56
2022-03-11 187.55
2022-03-12 187.11
2022-03-13 186.94
2022-03-14 186.96
2022-03-15 186.57
2022-03-16 186.64
2022-03-17 187.77
2022-03-18 188.68
2022-03-19 189.42
2022-03-20 189.79
2022-03-21 190.28
2022-03-22 190.26
2022-03-23 189.75
2022-03-24 188.75
2022-03-25 188.32
2022-03-26 187.89
2022-03-27 187.61
2022-03-28 187.41
2022-03-29 187.66
2022-03-30 188.24
2022-03-31 188.75
2022-04-01 188.84
2022-04-02 189.85
2022-04-03 191.18
2022-04-04 192.81
2022-04-05 194.92
2022-04-06 197.23
2022-04-07 198.87
2022-04-08 201.58
2022-04-09 202.27
2022-04-10 201.99
2022-04-11 200.53
2022-04-12 197.91
2022-04-13 194.26
2022-04-14 190.89
2022-04-15 186.49
2022-04-16 182.44
2022-04-17 178.65
2022-04-18 174.75
2022-04-19 170.00
2022-04-20 165.69
2022-04-21 161.26
2022-04-22 156.36
2022-04-23 155.05
2022-04-24 154.05
2022-04-25 153.68
2022-04-26 157.81
2022-04-27 162.04
2022-04-28 167.47
2022-04-29 172.74
2022-04-30 175.20
2022-05-01 177.85
2022-05-02 180.53
2022-05-03 177.73
2022-05-04 175.86
2022-05-05 173.31
2022-05-06 171.61
2022-05-07 170.00
2022-05-08 168.65
2022-05-09 167.19
2022-05-10 173.66
2022-05-11 178.45
2022-05-12 183.49
2022-05-13 188.06
2022-05-14 191.79
2022-05-15 195.07
2022-05-16 198.26
2022-05-17 196.00
2022-05-18 194.38
2022-05-19 192.66
2022-05-20 191.06
2022-05-21 190.06
2022-05-22 189.43
2022-05-23 189.06
2022-05-24 188.85
2022-05-25 188.40
2022-05-26 188.56
2022-05-27 188.96
2022-05-28 189.81
2022-05-29 190.72
2022-05-30 192.96
2022-05-31 194.94
2022-06-01 197.71
2022-06-02 199.00
2022-06-03 197.87
2022-06-04 193.29
2022-06-05 187.25
2022-06-06 178.81
2022-06-07 170.97
2022-06-08 162.12
2022-06-09 154.09
2022-06-10 151.05
2022-06-11 152.32
2022-06-12 155.91
2022-06-13 161.87
2022-06-14 167.72
2022-06-15 174.22
2022-06-16 180.04
2022-06-17 183.39
2022-06-18 185.40
2022-06-19 186.27
2022-06-20 185.91
2022-06-21 185.36
2022-06-22 184.79
2022-06-23 184.64
2022-06-24 184.04
2022-06-25 183.18
2022-06-26 182.52
2022-06-27 182.27
2022-06-28 182.20
2022-06-29 181.66
2022-06-30 181.56
2022-07-01 181.90
2022-07-02 182.61
2022-07-03 182.94
2022-07-04 183.10
2022-07-05 182.95
2022-07-06 183.10
2022-07-07 182.88
2022-07-08 182.28
2022-07-09 181.91
2022-07-10 181.75
2022-07-11 181.15
2022-07-12 181.21
2022-07-13 181.47
2022-07-14 181.85
2022-07-15 182.46
2022-07-16 182.82
2022-07-17 183.28
2022-07-18 184.09
2022-07-19 184.13
2022-07-20 183.67
2022-07-21 183.05
2022-07-22 182.78
2022-07-23 182.53
2022-07-24 182.43
2022-07-25 182.08
2022-07-26 182.64
2022-07-27 183.62
2022-07-28 184.92
2022-07-29 185.48
2022-07-30 185.99
2022-07-31 185.74
2022-08-01 185.53
2022-08-02 184.45
2022-08-03 183.37
2022-08-04 181.69
2022-08-05 181.22
2022-08-06 180.71
2022-08-07 180.79
2022-08-08 181.05
2022-08-09 181.59
2022-08-10 181.66
2022-08-11 182.29
2022-08-12 182.00
2022-08-13 181.56
2022-08-14 181.10
2022-08-15 180.59
2022-08-16 180.16
2022-08-17 180.16
2022-08-18 180.31
2022-08-19 180.50
2022-08-20 181.16
2022-08-21 181.64
2022-08-22 182.15
2022-08-23 182.43
2022-08-24 183.06
2022-08-25 183.09
2022-08-26 183.23
2022-08-27 183.74
2022-08-28 184.63
2022-08-29 185.39
2022-08-30 183.82
2022-08-31 182.01
2022-09-01 181.29
2022-09-02 180.67
2022-09-03 179.11
2022-09-04 176.83
2022-09-05 174.23
2022-09-06 176.83
2022-09-07 178.91
2022-09-08 180.00
2022-09-09 180.48
2022-09-10 181.10
2022-09-11 181.84
2022-09-12 182.84
2022-09-13 180.98
2022-09-14 179.43
2022-09-15 177.79
2022-09-16 176.28
2022-09-17 174.84
2022-09-18 173.63
2022-09-19 172.00
2022-09-20 167.75
2022-09-21 163.76
2022-09-22 160.98
2022-09-23 158.82
2022-09-24 156.90
2022-09-25 155.12
2022-09-26 154.26
2022-09-27 160.10
2022-09-28 165.68
2022-09-29 170.51
2022-09-30 174.83
2022-10-01 179.30
2022-10-02 183.49
2022-10-03 187.17
2022-10-04 186.24
2022-10-05 185.43
2022-10-06 184.46
2022-10-07 183.93
2022-10-08 183.06
2022-10-09 182.21
2022-10-10 181.83
2022-10-11 181.66
2022-10-12 181.72
2022-10-13 181.43
2022-10-14 181.01
2022-10-15 181.10
2022-10-16 181.19
2022-10-17 180.84
2022-10-18 180.90
2022-10-19 180.59
2022-10-20 180.68
2022-10-21 180.60
2022-10-22 179.70
2022-10-23 179.33
2022-10-24 179.18
2022-10-25 178.66
2022-10-26 177.76
2022-10-27 176.74
#2022-10-28|176.20 #2022-10-29|175.65 #2022-10-30|174.81 #2022-10-31|173.70 #2022-11-01|172.65 #2022-11-02|172.43 #2022-11-03|172.89 #2022-11-04|173.14 #2022-11-05|173.93 #2022-11-06|174.43 #2022-11-07|175.02 #2022-11-08|175.60 #2022-11-09|175.92 #2022-11-10|175.45 #2022-11-11|174.97 #2022-11-12|174.44 #2022-11-13|173.95 #2022-11-14|173.21 #2022-11-15|173.00 #2022-11-16|172.81 #2022-11-17|172.71 #2022-11-18|172.47 #2022-11-19|171.95 #2022-11-20|171.73 #2022-11-21|171.83 #2022-11-22|171.44 #2022-11-23|170.44 #2022-11-24|169.79 #2022-11-25|168.86 #2022-11-26|168.01 #2022-11-27|166.76 #2022-11-28|165.99 #2022-11-29|165.42 #2022-11-30|165.22 #2022-12-01|164.80 #2022-12-02|164.19 #2022-12-03|163.64 #2022-12-04|163.25 #2022-12-05|162.28 #2022-12-06|161.00 #2022-12-07|159.38 #2022-12-08|156.83 #2022-12-09|154.88 #2022-12-10|153.20 #2022-12-11|151.83 #2022-12-12|150.67 #2022-12-13|149.82 #2022-12-14|149.19 #2022-12-15|149.51 #2022-12-16|149.55 #2022-12-17|149.56 #2022-12-18|149.32 #2022-12-19|148.94 #2022-12-20|148.13 #2022-12-21|147.34 #2022-12-22|147.33 #2022-12-23|147.76 #2022-12-24|147.95 #2022-12-25|148.99 #2022-12-26|150.68 #2022-12-27|151.40 #2022-12-28|150.89 #2022-12-29|149.24 #2022-12-30|146.08 #2022-12-31|142.99 #2023-01-01|138.55 #2023-01-02|132.81 #2023-01-03|127.64 #2023-01-04|126.81 #2023-01-05|131.15 #2023-01-06|137.00 #2023-01-07|142.47 #2023-01-08|146.96 #2023-01-09|152.04 #2023-01-10|159.44 #2023-01-11|162.79 #2023-01-12|160.97 #2023-01-13|158.48 #2023-01-14|156.56 #2023-01-15|156.31 #2023-01-16|156.14 #2023-01-17|155.74 #2023-01-18|156.09 #2023-01-19|155.91 #2023-01-20|156.02 #2023-01-21|155.77 #2023-01-22|155.39 #2023-01-23|155.25 #2023-01-24|153.82 #2023-01-25|152.80 #2023-01-26|152.61 #2023-01-27|152.47 #2023-01-28|152.29 #2023-01-29|152.01 #2023-01-30|151.47 #2023-01-31|150.82 #2023-02-01|150.48 #2023-02-02|150.28 #2023-02-03|150.01 #2023-02-04|150.07 #2023-02-05|149.98 #2023-02-06|150.04 #2023-02-07|150.23 #2023-02-08|151.53 #2023-02-09|151.21 #2023-02-10|150.90 #2023-02-11|150.22 #2023-02-12|149.69 #2023-02-13|149.21 #2023-02-14|148.81 #2023-02-15|147.12 #2023-02-16|146.98 #2023-02-17|146.34 #2023-02-18|145.48 #2023-02-19|145.13 #2023-02-20|144.78 #2023-02-21|144.13 #2023-02-22|143.94 #2023-02-23|144.12 #2023-02-24|144.24 #2023-02-25|144.97 #2023-02-26|145.33 #2023-02-27|145.35 #2023-02-28|145.78 #2023-03-01|145.29 #2023-03-02|144.99 #2023-03-03|145.30 #2023-03-04|145.50 #2023-03-05|145.74 #2023-03-06|146.27 #2023-03-07|146.54 #2023-03-08|147.35 #2023-03-09|147.58 #2023-03-10|148.16 #2023-03-11|148.64 #2023-03-12|149.24 #2023-03-13|149.71 #2023-03-14|150.23 #2023-03-15|150.51 #2023-03-16|150.94 #2023-03-17|151.51 #2023-03-18|152.46 #2023-03-19|153.33 #2023-03-20|153.67 #2023-03-21|153.92 #2023-03-22|154.08 #2023-03-23|154.15 #2023-03-24|153.61 #2023-03-25|152.96 #2023-03-26|152.26 #2023-03-27|152.08 #2023-03-28|152.08 #2023-03-29|152.19 #2023-03-30|152.50 #2023-03-31|152.88 #2023-04-01|153.43 #2023-04-02|154.33 #2023-04-03|155.51 #2023-04-04|156.87 #2023-04-05|158.38 #2023-04-06|159.62 #2023-04-07|159.60 #2023-04-08|158.28 #2023-04-09|155.92 #2023-04-10|152.06 #2023-04-11|146.14 #2023-04-12|138.96 #2023-04-13|130.93 #2023-04-14|123.70 #2023-04-15|120.36 #2023-04-16|118.22 #2023-04-17|117.79 #2023-04-18|121.62 #2023-04-19|127.39 #2023-04-20|134.13 #2023-04-21|141.61 #2023-04-22|146.15 #2023-04-23|149.33 #2023-04-24|152.02 #2023-04-25|152.18 #2023-04-26|151.02 #2023-04-27|149.60 #2023-04-28|147.71 #2023-04-29|146.20 #2023-04-30|145.18 #2023-05-01|143.84 #2023-05-02|140.52 #2023-05-03|138.43 #2023-05-04|137.18 #2023-05-05|136.41 #2023-05-06|135.17 #2023-05-07|134.59 #2023-05-08|134.13 #2023-05-09|135.87 #2023-05-10|136.92 #2023-05-11|136.47 #2023-05-12|136.22 #2023-05-13|135.86 #2023-05-14|134.77 #2023-05-15|134.07 #2023-05-16|135.41 #2023-05-17|136.53 #2023-05-18|138.51 #2023-05-19|140.16 #2023-05-20|141.78 #2023-05-21|143.84 #2023-05-22|145.78 #2023-05-23|145.65 #2023-05-24|145.87 #2023-05-25|145.83 #2023-05-26|145.63 #2023-05-27|145.54 #2023-05-28|145.68 #2023-05-29|145.80 #2023-05-30|144.09 #2023-05-31|142.15 #2023-06-01|140.93 #2023-06-02|139.87 #2023-06-03|139.42 #2023-06-04|139.01 #2023-06-05|138.24 #2023-06-06|140.62 #2023-06-07|143.29 #2023-06-08|144.60 #2023-06-09|145.28 #2023-06-10|146.07 #2023-06-11|146.49 #2023-06-12|146.92 #2023-06-13|145.45 #2023-06-14|143.62 #2023-06-15|143.05 #2023-06-16|143.03 #2023-06-17|142.32 #2023-06-18|141.78 #2023-06-19|141.89 #2023-06-20|142.61 #2023-06-21|143.02 #2023-06-22|142.83 #2023-06-23|142.48 #2023-06-24|142.37 #2023-06-25|142.33 #2023-06-26|141.90 #2023-06-27|141.14 #2023-06-28|140.76 #2023-06-29|140.92 #2023-06-30|141.19 #2023-07-01|141.97 #2023-07-02|142.52 #2023-07-03|143.25 #2023-07-04|144.36 #2023-07-05|145.27 #2023-07-06|145.81 #2023-07-07|146.35 #2023-07-08|146.12 #2023-07-09|145.81 #2023-07-10|145.42 #2023-07-11|144.88 #2023-07-12|144.47 #2023-07-13|144.09 #2023-07-14|143.50 #2023-07-15|142.97 #2023-07-16|142.50 #2023-07-17|142.00 #2023-07-18|141.47 #2023-07-19|140.92 #2023-07-20|140.44 #2023-07-21|140.20 #2023-07-22|139.78 #2023-07-23|139.50 #2023-07-24|139.30 #2023-07-25|138.86 #2023-07-26|138.83 #2023-07-27|138.74 #2023-07-28|138.73 #2023-07-29|139.07 #2023-07-30|139.41 #2023-07-31|139.39 #2023-08-01|139.55 #2023-08-02|139.44 #2023-08-03|139.29 #2023-08-04|139.32 #2023-08-05|138.62 #2023-08-06|137.98 #2023-08-07|137.48 #2023-08-08|137.30 #2023-08-09|137.01 #2023-08-10|136.78 #2023-08-11|136.24 #2023-08-12|136.23 #2023-08-13|136.10 #2023-08-14|136.16 #2023-08-15|135.97 #2023-08-16|136.10 #2023-08-17|136.18 #2023-08-18|136.33 #2023-08-19|136.61 #2023-08-20|136.78 #2023-08-21|136.88 #2023-08-22|137.16 #2023-08-23|136.79 #2023-08-24|136.51 #2023-08-25|136.69 #2023-08-26|137.02 #2023-08-27|137.86 #2023-08-28|138.76 #2023-08-29|138.01 #2023-08-30|137.99 #2023-08-31|138.63 #2023-09-01|138.83 #2023-09-02|138.99 #2023-09-03|138.40 #2023-09-04|137.37 #2023-09-05|139.73 #2023-09-06|141.50 #2023-09-07|141.39 #2023-09-08|141.12 #2023-09-09|140.50 #2023-09-10|139.97 #2023-09-11|139.90 #2023-09-12|138.02 #2023-09-13|136.62 #2023-09-14|136.20 #2023-09-15|135.99 #2023-09-16|136.18 #2023-09-17|136.77 #2023-09-18|137.26 #2023-09-19|137.98 #2023-09-20|139.00 #2023-09-21|140.37 #2023-09-22|141.23 #2023-09-23|141.65 #2023-09-24|141.83 #2023-09-25|142.22 #2023-09-26|142.01 #2023-09-27|140.89 #2023-09-28|139.92 #2023-09-29|139.23 #2023-09-30|138.91 #2023-10-01|138.38 #2023-10-02|137.70 #2023-10-03|137.41 #2023-10-04|137.78 #2023-10-05|137.83 #2023-10-06|138.05 #2023-10-07|138.18 #2023-10-08|138.73 #2023-10-09|139.34 #2023-10-10|139.75 #2023-10-11|140.07 #2023-10-12|140.34 #2023-10-13|140.77 #2023-10-14|141.13 #2023-10-15|141.84 #2023-10-16|141.74 #2023-10-17|141.91 #2023-10-18|141.96 #2023-10-19|141.98 #2023-10-20|141.73 #2023-10-21|141.34 #2023-10-22|140.90 #2023-10-23|140.96 #2023-10-24|140.46 #2023-10-25|139.97 #2023-10-26|139.62 #2023-10-27|139.27 #2023-10-28|138.76 #2023-10-29|137.95 #2023-10-30|137.26 #2023-10-31|137.11 #2023-11-01|136.98 #2023-11-02|137.10 #2023-11-03|137.52 #2023-11-04|138.24 #2023-11-05|138.55 #2023-11-06|138.66 #2023-11-07|138.50 #2023-11-08|138.17 #2023-11-09|137.35 #2023-11-10|136.22 #2023-11-11|134.80 #2023-11-12|133.69 #2023-11-13|133.07 #2023-11-14|132.97 #2023-11-15|132.78 #2023-11-16|132.82 #2023-11-17|132.68 #2023-11-18|132.88 #2023-11-19|133.11 #2023-11-20|133.28 #2023-11-21|132.93 #2023-11-22|132.82 #2023-11-23|132.73 #2023-11-24|132.61 #2023-11-25|132.54 #2023-11-26|132.57 #2023-11-27|132.40 #2023-11-28|132.42 #2023-11-29|132.39 #2023-11-30|132.13 #2023-12-01|132.01 #2023-12-02|131.78 #2023-12-03|131.31 #2023-12-04|131.07 #2023-12-05|130.76 #2023-12-06|130.48 #2023-12-07|130.13 #2023-12-08|129.57 #2023-12-09|128.92 #2023-12-10|128.68 #2023-12-11|128.60 #2023-12-12|127.98 #2023-12-13|127.38 #2023-12-14|126.89 #2023-12-15|126.46 #2023-12-16|126.27 #2023-12-17|125.87 #2023-12-18|125.06 #2023-12-19|124.59 #2023-12-20|124.08 #2023-12-21|123.88 #2023-12-22|124.82 #2023-12-23|125.81 #2023-12-24|127.24 #2023-12-25|129.30 #2023-12-26|130.54 #2023-12-27|130.68 #2023-12-28|130.45 #2023-12-29|129.22 #2023-12-30|127.12 #2023-12-31|124.72 #2024-01-01|121.52 #2024-01-02|121.13 #2024-01-03|124.87 #2024-01-04|128.72 #2024-01-05|136.89 #2024-01-06|144.31 #2024-01-07|146.75 #2024-01-08|147.94 #2024-01-09|149.91 #2024-01-10|146.52 #2024-01-11|141.35 #2024-01-12|132.26 #2024-01-13|124.67 #2024-01-14|122.27 #2024-01-15|122.17 #2024-01-16|119.28 #2024-01-17|119.34 #2024-01-18|120.99 #2024-01-19|121.95 #2024-01-20|122.02 #2024-01-21|121.70 #2024-01-22|120.84 #2024-01-23|120.50 #2024-01-24|119.64 #2024-01-25|118.62 #2024-01-26|118.22 #2024-01-27|117.72 #2024-01-28|117.40 #2024-01-29|117.43 #2024-01-30|117.09 #2024-01-31|116.79 #2024-02-01|117.03 #2024-02-02|117.01 #2024-02-03|117.59 #2024-02-04|118.01 #2024-02-05|118.01 #2024-02-06|118.10 #2024-02-07|118.12 #2024-02-08|117.62 #2024-02-09|117.59 #2024-02-10|117.49 #2024-02-11|117.64 #2024-02-12|117.69 #2024-02-13|117.54 #2024-02-14|117.30 #2024-02-15|117.25 #2024-02-16|116.76 #2024-02-17|115.87 #2024-02-18|114.88 #2024-02-19|114.33 #2024-02-20|114.46 #2024-02-21|114.44 #2024-02-22|115.21 #2024-02-23|116.32 #2024-02-24|117.52 #2024-02-25|118.79 #2024-02-26|119.97 #2024-02-27|120.57 #2024-02-28|121.17 #2024-02-29|121.94 #2024-03-01|121.93 #2024-03-02|122.39 #2024-03-03|122.78 #2024-03-04|123.10 #2024-03-05|123.51 #2024-03-06|124.31 #2024-03-07|123.95 #2024-03-08|123.83 #2024-03-09|123.44 #2024-03-10|122.68 #2024-03-11|121.82 #2024-03-12|121.35 #2024-03-13|120.78 #2024-03-14|120.61 #2024-03-15|121.01 #2024-03-16|121.74 #2024-03-17|122.99 #2024-03-18|124.49 #2024-03-19|125.39 #2024-03-20|125.88 #2024-03-21|125.90 #2024-03-22|125.36 #2024-03-23|124.30 #2024-03-24|122.80 #2024-03-25|121.12 #2024-03-26|120.04 #2024-03-27|119.01 #2024-03-28|118.52 #2024-03-29|118.85 #2024-03-30|117.73 #2024-03-31|116.75 #2024-04-01|115.37 #2024-04-02|111.64 #2024-04-03|108.79 #2024-04-04|105.99 #2024-04-05|101.70 #2024-04-06|102.02 #2024-04-07|101.74 #2024-04-08|102.70 #2024-04-09|107.86 #2024-04-10|111.58 #2024-04-11|114.88 #2024-04-12|118.26 #2024-04-13|118.29 #2024-04-14|118.73 #2024-04-15|118.72 #2024-04-16|117.24 #2024-04-17|116.54 #2024-04-18|115.90 #2024-04-19|117.06 #2024-04-20|118.98 #2024-04-21|121.03 #2024-04-22|122.72 #2024-04-23|123.21 #2024-04-24|123.46 #2024-04-25|123.69 #2024-04-26|122.46 #2024-04-27|120.89 #2024-04-28|119.44 #2024-04-29|117.56 #2024-04-30|116.00 #2024-05-01|115.10 #2024-05-02|114.34 #2024-05-03|114.80 #2024-05-04|115.93 #2024-05-05|116.78 #2024-05-06|117.57 #2024-05-07|116.80 #2024-05-08|115.79 #2024-05-09|114.64 #2024-05-10|112.95 #2024-05-11|110.19 #2024-05-12|107.50 #2024-05-13|105.41 #2024-05-14|106.99 #2024-05-15|108.75 #2024-05-16|110.26 #2024-05-17|111.45 #2024-05-18|113.02 #2024-05-19|114.79 #2024-05-20|116.35 #2024-05-21|116.01 #2024-05-22|115.56 #2024-05-23|115.45 #2024-05-24|115.44 #2024-05-25|115.84 #2024-05-26|116.02 #2024-05-27|115.91 #2024-05-28|114.19 #2024-05-29|111.95 #2024-05-30|110.16 #2024-05-31|108.61 #2024-06-01|106.60 #2024-06-02|104.84 #2024-06-03|104.15 #2024-06-04|108.05 #2024-06-05|111.75 #2024-06-06|114.20 #2024-06-07|116.46 #2024-06-08|118.51 #2024-06-09|120.33 #2024-06-10|121.81 #2024-06-11|120.35 #2024-06-12|119.29 #2024-06-13|118.64 #2024-06-14|117.89 #2024-06-15|117.37 #2024-06-16|116.92 #2024-06-17|115.98 #2024-06-18|115.04 #2024-06-19|114.21 #2024-06-20|113.92 #2024-06-21|113.74 #2024-06-22|113.77 #2024-06-23|113.81 #2024-06-24|114.07 #2024-06-25|114.70 #2024-06-26|114.85 #2024-06-27|114.79 #2024-06-28|114.91 #2024-06-29|114.96 #2024-06-30|115.05 #2024-07-01|115.04 #2024-07-02|114.80 #2024-07-03|115.30 #2024-07-04|115.85 #2024-07-05|116.12 #2024-07-06|116.29 #2024-07-07|116.53 #2024-07-08|116.76 #2024-07-09|116.72 #2024-07-10|116.42 #2024-07-11|115.73 #2024-07-12|114.78 #2024-07-13|113.97 #2024-07-14|113.08 #2024-07-15|112.22 #2024-07-16|111.23 #2024-07-17|110.15 #2024-07-18|109.62 #2024-07-19|109.74 #2024-07-20|109.54 #2024-07-21|109.52 #2024-07-22|109.56 #2024-07-23|110.13 #2024-07-24|110.96 #2024-07-25|111.26 #2024-07-26|111.62 #2024-07-27|112.02 #2024-07-28|112.28 #2024-07-29|112.32 #2024-07-30|112.66 #2024-07-31|112.32 #2024-08-01|112.46 #2024-08-02|112.25 #2024-08-03|112.17 #2024-08-04|112.18 #2024-08-05|111.97 #2024-08-06|110.82 #2024-08-07|110.43 #2024-08-08|109.84 #2024-08-09|109.24 #2024-08-10|108.76 #2024-08-11|108.28 #2024-08-12|108.15 #2024-08-13|108.53 #2024-08-14|108.58 #2024-08-15|108.82 #2024-08-16|108.74 #2024-08-17|108.79 #2024-08-18|108.62 #2024-08-19|108.59 #2024-08-20|108.27 #2024-08-21|108.11 #2024-08-22|107.77 #2024-08-23|107.87 #2024-08-24|108.02 #2024-08-25|108.25 #2024-08-26|108.10 #2024-08-27|106.56 #2024-08-28|105.19 #2024-08-29|104.41 #2024-08-30|104.03 #2024-08-31|103.82 #2024-09-01|103.65 #2024-09-02|103.90 #2024-09-03|107.65 #2024-09-04|111.10 #2024-09-05|113.43 #2024-09-06|114.89 #2024-09-07|115.57 #2024-09-08|116.11 #2024-09-09|116.56 #2024-09-10|114.90 #2024-09-11|113.19 #2024-09-12|111.96 #2024-09-13|111.06 #2024-09-14|110.57 #2024-09-15|110.32 #2024-09-16|110.05 #2024-09-17|110.15 #2024-09-18|110.24 #2024-09-19|110.44 #2024-09-20|111.01 #2024-09-21|111.56 #2024-09-22|111.97 #2024-09-23|112.36 #2024-09-24|112.38 #2024-09-25|112.50 #2024-09-26|112.67 #2024-09-27|112.44 #2024-09-28|112.02 #2024-09-29|111.61 #2024-09-30|111.12 #2024-10-01|110.80 #2024-10-02|110.70 #2024-10-03|110.55 #2024-10-04|110.52 #2024-10-05|110.60 #2024-10-06|110.64 #2024-10-07|110.99 #2024-10-08|111.25 #2024-10-09|111.63 #2024-10-10|111.84 #2024-10-11|111.82 #2024-10-12|111.91 #2024-10-13|112.26 #2024-10-14|111.96 #2024-10-15|111.82 #2024-10-16|111.12 #2024-10-17|110.32 #2024-10-18|109.52 #2024-10-19|108.85 #2024-10-20|107.96 #2024-10-21|106.78 #2024-10-22|106.08 #2024-10-23|105.84 #2024-10-24|105.87 #2024-10-25|106.12 #2024-10-26|106.47 #2024-10-27|106.95 #2024-10-28|108.05 #2024-10-29|108.42 #2024-10-30|108.78 #2024-10-31|108.94 #2024-11-01|108.87 #2024-11-02|108.44 #2024-11-03|107.72 #2024-11-04|106.93 #2024-11-05|106.11 #2024-11-06|105.04 #2024-11-07|104.14 #2024-11-08|103.23 #2024-11-09|102.67 #2024-11-10|102.38 #2024-11-11|102.22 #2024-11-12|102.01 #2024-11-13|101.93 #2024-11-14|101.73 #2024-11-15|101.63 #2024-11-16|101.39 #2024-11-17|101.13 #2024-11-18|101.15 #2024-11-19|101.11 #2024-11-20|101.02 #2024-11-21|100.96 #2024-11-22|100.87 #2024-11-23|100.57 #2024-11-24|100.17 #2024-11-25| 99.60 #2024-11-26| 99.18 #2024-11-27| 98.57 #2024-11-28| 98.04 #2024-11-29| 97.57 #2024-11-30| 97.09 #2024-12-01| 96.66 #2024-12-02| 96.32 #2024-12-03| 96.19 #2024-12-04| 96.12 #2024-12-05| 96.01 #2024-12-06| 95.93

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top