Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.41
2020-02-04 99.15
2020-02-05 99.22
2020-02-06 98.70
2020-02-07 98.15
2020-02-08 98.00
2020-02-09 97.67
2020-02-10 97.58
2020-02-11 97.76
2020-02-12 98.07
2020-02-13 98.45
2020-02-14 98.71
2020-02-15 98.86
2020-02-16 99.16
2020-02-17 99.40
2020-02-18 99.56
2020-02-19 99.74
2020-02-20 99.61
2020-02-21 99.62
2020-02-22 99.50
2020-02-23 99.90
2020-02-24 100.02
2020-02-25 99.92
2020-02-26 99.86
2020-02-27 100.29
2020-02-28 100.60
2020-02-29 100.53
2020-03-01 100.15
2020-03-02 100.04
2020-03-03 100.13
2020-03-04 100.31
2020-03-05 100.00
2020-03-06 99.48
2020-03-07 99.39
2020-03-08 99.10
2020-03-09 98.62
2020-03-10 98.15
2020-03-11 97.86
2020-03-12 97.50
2020-03-13 97.07
2020-03-14 96.63
2020-03-15 96.36
2020-03-16 95.57
2020-03-17 93.03
2020-03-18 88.84
2020-03-19 83.21
2020-03-20 76.26
2020-03-21 68.68
2020-03-22 60.96
2020-03-23 53.77
2020-03-24 47.88
2020-03-25 43.31
2020-03-26 40.17
2020-03-27 38.96
2020-03-28 38.53
2020-03-29 38.40
2020-03-30 37.94
2020-03-31 37.80
2020-04-01 38.39
2020-04-02 38.56
2020-04-03 38.57
2020-04-04 38.84
2020-04-05 39.22
2020-04-06 39.36
2020-04-07 39.16
2020-04-08 38.30
2020-04-09 37.55
2020-04-10 35.79
2020-04-11 32.05
2020-04-12 28.37
2020-04-13 24.51
2020-04-14 22.16
2020-04-15 20.22
2020-04-16 18.60
2020-04-17 17.59
2020-04-18 18.65
2020-04-19 19.90
2020-04-20 22.16
2020-04-21 24.29
2020-04-22 26.30
2020-04-23 28.54
2020-04-24 31.24
2020-04-25 33.37
2020-04-26 34.45
2020-04-27 34.98
2020-04-28 34.02
2020-04-29 32.96
2020-04-30 31.72
2020-05-01 30.32
2020-05-02 30.46
2020-05-03 31.08
2020-05-04 32.05
2020-05-05 33.41
2020-05-06 35.04
2020-05-07 37.11
2020-05-08 39.41
2020-05-09 40.12
2020-05-10 40.65
2020-05-11 40.92
2020-05-12 40.85
2020-05-13 40.82
2020-05-14 41.15
2020-05-15 41.78
2020-05-16 44.25
2020-05-17 46.67
2020-05-18 48.04
2020-05-19 50.59
2020-05-20 53.35
2020-05-21 54.95
2020-05-22 55.62
2020-05-23 54.48
2020-05-24 53.27
2020-05-25 52.84
2020-05-26 51.33
2020-05-27 49.74
2020-05-28 47.85
2020-05-29 46.78
2020-05-30 46.44
2020-05-31 48.61
2020-06-01 51.94
2020-06-02 54.38
2020-06-03 55.10
2020-06-04 57.30
2020-06-05 59.38
2020-06-06 61.42
2020-06-07 61.55
2020-06-08 60.65
2020-06-09 61.89
2020-06-10 64.80
2020-06-11 67.41
2020-06-12 69.85
2020-06-13 71.46
2020-06-14 72.65
2020-06-15 74.58
2020-06-16 75.45
2020-06-17 75.49
2020-06-18 74.86
2020-06-19 73.59
2020-06-20 72.18
2020-06-21 71.36
2020-06-22 70.26
2020-06-23 69.39
2020-06-24 68.78
2020-06-25 69.31
2020-06-26 70.45
2020-06-27 72.05
2020-06-28 73.18
2020-06-29 74.48
2020-06-30 75.61
2020-07-01 76.34
2020-07-02 76.33
2020-07-03 75.82
2020-07-04 75.22
2020-07-05 74.46
2020-07-06 73.41
2020-07-07 72.67
2020-07-08 72.51
2020-07-09 72.06
2020-07-10 72.18
2020-07-11 72.52
2020-07-12 73.51
2020-07-13 74.54
2020-07-14 74.20
2020-07-15 73.34
2020-07-16 73.20
2020-07-17 73.12
2020-07-18 72.68
2020-07-19 72.23
2020-07-20 72.03
2020-07-21 73.37
2020-07-22 75.31
2020-07-23 76.78
2020-07-24 78.17
2020-07-25 79.80
2020-07-26 80.89
2020-07-27 82.00
2020-07-28 82.69
2020-07-29 82.99
2020-07-30 83.15
2020-07-31 83.14
2020-08-01 82.72
2020-08-02 82.33
2020-08-03 81.78
2020-08-04 81.39
2020-08-05 81.18
2020-08-06 81.21
2020-08-07 81.45
2020-08-08 82.40
2020-08-09 83.51
2020-08-10 84.93
2020-08-11 86.26
2020-08-12 87.61
2020-08-13 88.86
2020-08-14 89.86
2020-08-15 90.63
2020-08-16 91.56
2020-08-17 92.29
2020-08-18 93.08
2020-08-19 93.72
2020-08-20 94.20
2020-08-21 94.51
2020-08-22 94.74
2020-08-23 93.28
2020-08-24 90.94
2020-08-25 88.39
2020-08-26 86.14
2020-08-27 84.26
2020-08-28 82.66
2020-08-29 81.15
2020-08-30 80.83
2020-08-31 81.07
2020-09-01 81.49
2020-09-02 81.47
2020-09-03 81.41
2020-09-04 81.21
2020-09-05 80.93
2020-09-06 80.61
2020-09-07 80.00
2020-09-08 79.79
2020-09-09 80.07
2020-09-10 80.29
2020-09-11 80.45
2020-09-12 80.42
2020-09-13 80.70
2020-09-14 81.37
2020-09-15 81.48
2020-09-16 81.29
2020-09-17 81.02
2020-09-18 81.02
2020-09-19 81.45
2020-09-20 81.92
2020-09-21 82.40
2020-09-22 82.89
2020-09-23 83.45
2020-09-24 83.86
2020-09-25 84.09
2020-09-26 84.22
2020-09-27 84.35
2020-09-28 84.39
2020-09-29 84.42
2020-09-30 84.45
2020-10-01 84.70
2020-10-02 85.06
2020-10-03 85.27
2020-10-04 85.40
2020-10-05 85.57
2020-10-06 85.87
2020-10-07 86.12
2020-10-08 86.65
2020-10-09 86.77
2020-10-10 86.92
2020-10-11 87.00
2020-10-12 87.03
2020-10-13 86.75
2020-10-14 86.89
2020-10-15 87.02
2020-10-16 87.21
2020-10-17 87.31
2020-10-18 87.57
2020-10-19 87.75
2020-10-20 88.28
2020-10-21 88.17
2020-10-22 87.69
2020-10-23 87.32
2020-10-24 87.05
2020-10-25 86.57
2020-10-26 86.07
2020-10-27 85.52
2020-10-28 84.95
2020-10-29 84.10
2020-10-30 82.76
2020-10-31 81.31
2020-11-01 80.73
2020-11-02 81.69
2020-11-03 82.22
2020-11-04 82.70
2020-11-05 83.74
2020-11-06 85.51
2020-11-07 88.00
2020-11-08 89.18
2020-11-09 87.36
2020-11-10 85.99
2020-11-11 84.99
2020-11-12 84.33
2020-11-13 83.53
2020-11-14 81.93
2020-11-15 80.90
2020-11-16 81.27
2020-11-17 81.59
2020-11-18 81.55
2020-11-19 81.14
2020-11-20 80.76
2020-11-21 80.43
2020-11-22 80.15
2020-11-23 80.13
2020-11-24 80.43
2020-11-25 81.04
2020-11-26 81.54
2020-11-27 82.05
2020-11-28 82.80
2020-11-29 83.40
2020-11-30 83.79
2020-12-01 83.96
2020-12-02 84.10
2020-12-03 84.33
2020-12-04 84.74
2020-12-05 85.03
2020-12-06 85.26
2020-12-07 85.78
2020-12-08 86.21
2020-12-09 86.68
2020-12-10 87.29
2020-12-11 87.92
2020-12-12 88.30
2020-12-13 89.10
2020-12-14 90.08
2020-12-15 90.88
2020-12-16 91.44
2020-12-17 91.48
2020-12-18 91.19
2020-12-19 91.45
2020-12-20 91.44
2020-12-21 91.10
2020-12-22 90.70
2020-12-23 90.32
2020-12-24 90.29
2020-12-25 90.52
2020-12-26 90.70
2020-12-27 90.77
2020-12-28 91.27
2020-12-29 91.94
2020-12-30 92.80
2020-12-31 93.10
2021-01-01 92.84
2021-01-02 92.35
2021-01-03 90.97
2021-01-04 88.15
2021-01-05 87.48
2021-01-06 87.10
2021-01-07 87.46
2021-01-08 88.03
2021-01-09 88.75
2021-01-10 90.13
2021-01-11 92.47
2021-01-12 92.90
2021-01-13 93.08
2021-01-14 92.93
2021-01-15 92.90
2021-01-16 92.43
2021-01-17 92.77
2021-01-18 93.42
2021-01-19 93.14
2021-01-20 92.51
2021-01-21 92.10
2021-01-22 91.80
2021-01-23 91.92
2021-01-24 91.68
2021-01-25 91.21
2021-01-26 91.57
2021-01-27 91.90
2021-01-28 92.05
2021-01-29 91.76
2021-01-30 91.36
2021-01-31 90.91
2021-02-01 90.80
2021-02-02 90.30
2021-02-03 90.18
2021-02-04 89.82
2021-02-05 89.59
2021-02-06 89.41
2021-02-07 89.23
2021-02-08 89.13
2021-02-09 89.11
2021-02-10 89.37
2021-02-11 89.98
2021-02-12 90.95
2021-02-13 91.82
2021-02-14 92.83
2021-02-15 93.67
2021-02-16 94.15
2021-02-17 94.42
2021-02-18 94.51
2021-02-19 94.80
2021-02-20 94.76
2021-02-21 94.62
2021-02-22 94.12
2021-02-23 94.32
2021-02-24 94.28
2021-02-25 94.40
2021-02-26 94.13
2021-02-27 94.38
2021-02-28 94.57
2021-03-01 94.58
2021-03-02 94.81
2021-03-03 95.32
2021-03-04 96.03
2021-03-05 96.89
2021-03-06 97.94
2021-03-07 98.87
2021-03-08 99.94
2021-03-09 100.85
2021-03-10 101.69
2021-03-11 106.15
2021-03-12 106.89
2021-03-13 107.36
2021-03-14 106.70
2021-03-15 106.08
2021-03-16 105.62
2021-03-17 105.20
2021-03-18 101.06
2021-03-19 100.33
2021-03-20 100.14
2021-03-21 101.04
2021-03-22 101.76
2021-03-23 102.10
2021-03-24 102.51
2021-03-25 102.88
2021-03-26 103.30
2021-03-27 103.25
2021-03-28 103.26
2021-03-29 103.63
2021-03-30 104.26
2021-03-31 104.76
2021-04-01 104.92
2021-04-02 105.49
2021-04-03 105.63
2021-04-04 105.73
2021-04-05 105.56
2021-04-06 104.93
2021-04-07 104.04
2021-04-08 103.23
2021-04-09 101.89
2021-04-10 100.47
2021-04-11 97.77
2021-04-12 96.10
2021-04-13 96.61
2021-04-14 97.45
2021-04-15 99.03
2021-04-16 101.08
2021-04-17 103.29
2021-04-18 106.97
2021-04-19 110.43
2021-04-20 111.98
2021-04-21 113.43
2021-04-22 114.26
2021-04-23 114.71
2021-04-24 115.33
2021-04-25 115.72
2021-04-26 114.89
2021-04-27 113.93
2021-04-28 113.11
2021-04-29 112.50
2021-04-30 112.24
2021-05-01 112.29
2021-05-02 114.34
2021-05-03 117.06
2021-05-04 120.26
2021-05-05 123.26
2021-05-06 126.53
2021-05-07 130.17
2021-05-08 134.02
2021-05-09 135.56
2021-05-10 136.75
2021-05-11 137.74
2021-05-12 138.57
2021-05-13 137.12
2021-05-14 133.30
2021-05-15 128.03
2021-05-16 123.89
2021-05-17 119.82
2021-05-18 114.23
2021-05-19 109.42
2021-05-20 106.89
2021-05-21 108.29
2021-05-22 112.36
2021-05-23 115.88
2021-05-24 118.92
2021-05-25 121.42
2021-05-26 122.86
2021-05-27 124.62
2021-05-28 123.51
2021-05-29 120.55
2021-05-30 118.55
2021-05-31 118.06
2021-06-01 122.79
2021-06-02 127.55
2021-06-03 130.93
2021-06-04 135.12
2021-06-05 139.19
2021-06-06 142.40
2021-06-07 145.30
2021-06-08 144.75
2021-06-09 144.97
2021-06-10 145.87
2021-06-11 146.72
2021-06-12 147.31
2021-06-13 147.53
2021-06-14 147.27
2021-06-15 147.62
2021-06-16 147.34
2021-06-17 146.50
2021-06-18 145.45
2021-06-19 144.30
2021-06-20 142.79
2021-06-21 141.88
2021-06-22 140.03
2021-06-23 138.78
2021-06-24 137.85
2021-06-25 137.11
2021-06-26 136.76
2021-06-27 136.81
2021-06-28 136.10
2021-06-29 135.66
2021-06-30 134.82
2021-07-01 133.98
2021-07-02 133.73
2021-07-03 132.94
2021-07-04 132.12
2021-07-05 131.37
2021-07-06 130.60
2021-07-07 130.09
2021-07-08 129.95
2021-07-09 129.36
2021-07-10 129.34
2021-07-11 128.06
2021-07-12 127.21
2021-07-13 126.71
2021-07-14 125.58
2021-07-15 122.64
2021-07-16 120.24
2021-07-17 118.51
2021-07-18 118.23
2021-07-19 117.57
2021-07-20 116.57
2021-07-21 115.85
2021-07-22 117.68
2021-07-23 118.61
2021-07-24 119.28
2021-07-25 119.90
2021-07-26 120.55
2021-07-27 121.09
2021-07-28 121.57
2021-07-29 121.34
2021-07-30 121.55
2021-07-31 121.20
2021-08-01 120.79
2021-08-02 120.25
2021-08-03 119.80
2021-08-04 119.05
2021-08-05 117.81
2021-08-06 116.20
2021-08-07 114.76
2021-08-08 114.08
2021-08-09 113.03
2021-08-10 112.81
2021-08-11 113.02
2021-08-12 113.70
2021-08-13 114.57
2021-08-14 115.59
2021-08-15 116.21
2021-08-16 117.71
2021-08-17 119.12
2021-08-18 120.94
2021-08-19 122.97
2021-08-20 124.88
2021-08-21 126.98
2021-08-22 128.56
2021-08-23 128.23
2021-08-24 127.38
2021-08-25 126.39
2021-08-26 125.05
2021-08-27 123.90
2021-08-28 122.85
2021-08-29 121.60
2021-08-30 121.75
2021-08-31 121.81
2021-09-01 121.93
2021-09-02 122.19
2021-09-03 122.78
2021-09-04 123.18
2021-09-05 123.89
2021-09-06 124.70
2021-09-07 125.15
2021-09-08 125.84
2021-09-09 126.35
2021-09-10 126.63
2021-09-11 127.02
2021-09-12 127.45
2021-09-13 127.71
2021-09-14 128.63
2021-09-15 129.20
2021-09-16 129.60
2021-09-17 129.90
2021-09-18 129.74
2021-09-19 129.79
2021-09-20 130.07
2021-09-21 130.13
2021-09-22 130.10
2021-09-23 130.19
2021-09-24 130.19
2021-09-25 130.32
2021-09-26 130.58
2021-09-27 130.92
2021-09-28 131.28
2021-09-29 132.01
2021-09-30 132.50
2021-10-01 132.56
2021-10-02 132.80
2021-10-03 132.78
2021-10-04 132.69
2021-10-05 132.46
2021-10-06 131.85
2021-10-07 131.25
2021-10-08 131.29
2021-10-09 131.44
2021-10-10 131.65
2021-10-11 132.18
2021-10-12 132.47
2021-10-13 132.98
2021-10-14 133.62
2021-10-15 134.45
2021-10-16 135.13
2021-10-17 135.61
2021-10-18 136.14
2021-10-19 137.22
2021-10-20 137.92
2021-10-21 138.47
2021-10-22 138.51
2021-10-23 138.37
2021-10-24 138.20
2021-10-25 137.73
2021-10-26 136.66
2021-10-27 136.21
2021-10-28 135.96
2021-10-29 137.02
2021-10-30 137.66
2021-10-31 138.59
2021-11-01 139.39
2021-11-02 139.19
2021-11-03 138.84
2021-11-04 138.63
2021-11-05 137.16
2021-11-06 136.25
2021-11-07 135.04
2021-11-08 133.40
2021-11-09 134.92
2021-11-10 136.15
2021-11-11 136.70
2021-11-12 136.63
2021-11-13 135.49
2021-11-14 134.44
2021-11-15 133.63
2021-11-16 131.47
2021-11-17 129.18
2021-11-18 127.44
2021-11-19 127.53
2021-11-20 129.35
2021-11-21 131.40
2021-11-22 133.91
2021-11-23 135.98
2021-11-24 138.09
2021-11-25 140.01
2021-11-26 140.72
2021-11-27 140.65
2021-11-28 140.56
2021-11-29 140.35
2021-11-30 140.44
2021-12-01 140.88
2021-12-02 141.00
2021-12-03 141.91
2021-12-04 142.67
2021-12-05 143.20
2021-12-06 143.46
2021-12-07 143.03
2021-12-08 142.00
2021-12-09 141.68
2021-12-10 140.60
2021-12-11 139.59
2021-12-12 138.84
2021-12-13 138.33
2021-12-14 138.00
2021-12-15 138.15
2021-12-16 137.86
2021-12-17 137.73
2021-12-18 137.64
2021-12-19 137.70
2021-12-20 137.40
2021-12-21 137.10
2021-12-22 136.45
2021-12-23 136.44
2021-12-24 136.49
2021-12-25 136.50
2021-12-26 137.39
2021-12-27 138.44
2021-12-28 138.74
2021-12-29 138.96
2021-12-30 137.87
2021-12-31 135.67
2022-01-01 133.11
2022-01-02 128.88
2022-01-03 124.12
2022-01-04 120.35
2022-01-05 120.38
2022-01-06 121.97
2022-01-07 125.60
2022-01-08 130.62
2022-01-09 134.63
2022-01-10 138.91
2022-01-11 143.04
2022-01-12 143.08
2022-01-13 142.65
2022-01-14 141.24
2022-01-15 138.73
2022-01-16 137.87
2022-01-17 138.21
2022-01-18 139.11
2022-01-19 139.93
2022-01-20 140.24
2022-01-21 140.88
2022-01-22 141.80
2022-01-23 142.59
2022-01-24 142.48
2022-01-25 141.96
2022-01-26 142.27
2022-01-27 143.06
2022-01-28 143.59
2022-01-29 144.19
2022-01-30 145.00
2022-01-31 146.12
2022-02-01 147.49
2022-02-02 148.63
2022-02-03 149.77
2022-02-04 150.82
2022-02-05 151.92
2022-02-06 152.71
2022-02-07 153.10
2022-02-08 153.54
2022-02-09 153.81
2022-02-10 153.58
2022-02-11 153.35
2022-02-12 152.86
2022-02-13 152.72
2022-02-14 152.61
2022-02-15 152.05
2022-02-16 151.86
2022-02-17 152.31
2022-02-18 152.78
2022-02-19 153.17
2022-02-20 153.30
2022-02-21 153.75
2022-02-22 154.26
2022-02-23 155.01
2022-02-24 154.95
2022-02-25 154.86
2022-02-26 154.72
2022-02-27 154.84
2022-02-28 154.58
2022-03-01 154.39
2022-03-02 153.63
2022-03-03 153.83
2022-03-04 154.09
2022-03-05 154.61
2022-03-06 154.68
2022-03-07 154.63
2022-03-08 154.62
2022-03-09 154.91
2022-03-10 154.74
2022-03-11 154.61
2022-03-12 154.37
2022-03-13 154.51
2022-03-14 154.95
2022-03-15 155.46
2022-03-16 156.08
2022-03-17 157.30
2022-03-18 158.15
2022-03-19 159.11
2022-03-20 159.56
2022-03-21 160.08
2022-03-22 161.32
2022-03-23 162.57
2022-03-24 163.23
2022-03-25 164.17
2022-03-26 165.17
2022-03-27 166.54
2022-03-28 167.82
2022-03-29 167.54
2022-03-30 166.95
2022-03-31 166.48
2022-04-01 166.61
2022-04-02 167.26
2022-04-03 168.18
2022-04-04 168.91
2022-04-05 170.91
2022-04-06 173.25
2022-04-07 175.24
2022-04-08 178.21
2022-04-09 179.90
2022-04-10 180.62
2022-04-11 179.85
2022-04-12 179.52
2022-04-13 177.96
2022-04-14 176.50
2022-04-15 172.48
2022-04-16 168.89
2022-04-17 165.75
2022-04-18 163.86
2022-04-19 159.88
2022-04-20 156.85
2022-04-21 153.81
2022-04-22 151.69
2022-04-23 149.99
2022-04-24 148.77
2022-04-25 148.10
2022-04-26 151.56
2022-04-27 154.96
2022-04-28 158.61
2022-04-29 161.71
2022-04-30 163.93
2022-05-01 165.98
2022-05-02 169.70
2022-05-03 170.02
2022-05-04 171.53
2022-05-05 173.52
2022-05-06 176.37
2022-05-07 179.49
2022-05-08 182.92
2022-05-09 184.26
2022-05-10 185.98
2022-05-11 185.87
2022-05-12 185.42
2022-05-13 183.05
2022-05-14 181.82
2022-05-15 180.52
2022-05-16 180.44
2022-05-17 180.31
2022-05-18 180.03
2022-05-19 179.89
2022-05-20 182.11
2022-05-21 182.64
2022-05-22 183.59
2022-05-23 183.56
2022-05-24 183.86
2022-05-25 184.18
2022-05-26 182.60
2022-05-27 177.53
2022-05-28 170.57
2022-05-29 162.68
2022-05-30 156.20
2022-05-31 149.88
2022-06-01 145.26
2022-06-02 141.63
2022-06-03 143.49
2022-06-04 149.89
2022-06-05 156.13
2022-06-06 160.52
2022-06-07 162.63
2022-06-08 163.62
2022-06-09 165.42
2022-06-10 163.65
2022-06-11 160.78
2022-06-12 158.80
2022-06-13 157.89
2022-06-14 161.67
2022-06-15 166.80
2022-06-16 170.73
2022-06-17 174.81
2022-06-18 177.34
2022-06-19 179.22
2022-06-20 180.29
2022-06-21 179.26
2022-06-22 176.66
2022-06-23 174.79
2022-06-24 172.91
2022-06-25 171.51
2022-06-26 170.66
2022-06-27 170.49
2022-06-28 169.54
2022-06-29 168.86
2022-06-30 169.32
2022-07-01 169.74
2022-07-02 170.35
2022-07-03 169.91
2022-07-04 169.18
2022-07-05 168.40
2022-07-06 167.80
2022-07-07 166.48
2022-07-08 165.64
2022-07-09 165.10
2022-07-10 170.73
2022-07-11 175.73
2022-07-12 181.08
2022-07-13 186.83
2022-07-14 191.06
2022-07-15 191.27
2022-07-16 190.44
2022-07-17 183.01
2022-07-18 175.98
2022-07-19 169.23
2022-07-20 162.19
2022-07-21 156.08
2022-07-22 156.18
2022-07-23 158.52
2022-07-24 162.58
2022-07-25 166.83
2022-07-26 170.04
2022-07-27 172.94
2022-07-28 175.89
2022-07-29 176.59
2022-07-30 175.71
2022-07-31 174.16
2022-08-01 172.39
2022-08-02 170.58
2022-08-03 168.68
2022-08-04 166.21
2022-08-05 164.74
2022-08-06 163.24
2022-08-07 161.85
2022-08-08 160.78
2022-08-09 160.46
2022-08-10 160.39
2022-08-11 160.98
2022-08-12 160.74
2022-08-13 160.69
2022-08-14 160.65
2022-08-15 160.04
2022-08-16 157.68
2022-08-17 156.08
2022-08-18 155.33
2022-08-19 154.95
2022-08-20 154.91
2022-08-21 154.37
2022-08-22 154.23
2022-08-23 157.79
2022-08-24 161.34
2022-08-25 164.20
2022-08-26 167.18
2022-08-27 169.67
2022-08-28 172.32
2022-08-29 174.55
2022-08-30 174.78
2022-08-31 174.11
2022-09-01 173.71
2022-09-02 173.30
2022-09-03 173.17
2022-09-04 173.06
2022-09-05 173.13
2022-09-06 173.13
2022-09-07 173.16
2022-09-08 172.75
2022-09-09 175.29
2022-09-10 177.89
2022-09-11 180.52
2022-09-12 183.45
2022-09-13 186.25
2022-09-14 189.17
2022-09-15 192.56
2022-09-16 192.42
2022-09-17 188.42
2022-09-18 184.49
2022-09-19 180.48
2022-09-20 176.63
2022-09-21 173.22
2022-09-22 169.76
2022-09-23 166.43
2022-09-24 168.47
2022-09-25 170.86
2022-09-26 173.75
2022-09-27 176.95
2022-09-28 180.89
2022-09-29 184.31
2022-09-30 187.66
2022-10-01 186.77
2022-10-02 185.26
2022-10-03 183.15
2022-10-04 180.08
2022-10-05 175.70
2022-10-06 171.41
2022-10-07 167.26
2022-10-08 165.75
2022-10-09 164.51
2022-10-10 163.32
2022-10-11 162.94
2022-10-12 163.21
2022-10-13 164.15
2022-10-14 165.35
2022-10-15 166.68
2022-10-16 167.76
2022-10-17 168.96
2022-10-18 170.18
2022-10-19 171.33
2022-10-20 171.75
2022-10-21 172.30
2022-10-22 172.48
2022-10-23 173.18
2022-10-24 173.91
2022-10-25 174.52
2022-10-26 173.75
2022-10-27 173.17
#2022-10-28|172.56 #2022-10-29|171.61 #2022-10-30|171.00 #2022-10-31|169.98 #2022-11-01|167.45 #2022-11-02|164.46 #2022-11-03|162.23 #2022-11-04|159.89 #2022-11-05|158.48 #2022-11-06|156.38 #2022-11-07|154.39 #2022-11-08|155.76 #2022-11-09|160.68 #2022-11-10|164.67 #2022-11-11|167.87 #2022-11-12|168.43 #2022-11-13|169.11 #2022-11-14|170.08 #2022-11-15|169.18 #2022-11-16|166.20 #2022-11-17|163.46 #2022-11-18|161.36 #2022-11-19|163.22 #2022-11-20|165.14 #2022-11-21|167.21 #2022-11-22|169.42 #2022-11-23|171.08 #2022-11-24|174.53 #2022-11-25|178.14 #2022-11-26|180.03 #2022-11-27|182.40 #2022-11-28|185.61 #2022-11-29|189.32 #2022-11-30|193.93 #2022-12-01|196.14 #2022-12-02|198.26 #2022-12-03|201.01 #2022-12-04|203.35 #2022-12-05|203.77 #2022-12-06|202.87 #2022-12-07|201.18 #2022-12-08|199.22 #2022-12-09|199.30 #2022-12-10|199.06 #2022-12-11|198.00 #2022-12-12|197.61 #2022-12-13|197.68 #2022-12-14|197.55 #2022-12-15|197.31 #2022-12-16|193.56 #2022-12-17|189.87 #2022-12-18|186.60 #2022-12-19|183.70 #2022-12-20|180.50 #2022-12-21|176.99 #2022-12-22|175.01 #2022-12-23|174.53 #2022-12-24|174.08 #2022-12-25|174.95 #2022-12-26|176.27 #2022-12-27|176.17 #2022-12-28|176.11 #2022-12-29|175.37 #2022-12-30|173.55 #2022-12-31|171.43 #2023-01-01|168.02 #2023-01-02|163.35 #2023-01-03|161.23 #2023-01-04|160.66 #2023-01-05|163.66 #2023-01-06|168.31 #2023-01-07|174.47 #2023-01-08|179.11 #2023-01-09|182.52 #2023-01-10|185.10 #2023-01-11|186.39 #2023-01-12|183.70 #2023-01-13|180.08 #2023-01-14|174.94 #2023-01-15|171.82 #2023-01-16|170.43 #2023-01-17|170.42 #2023-01-18|171.89 #2023-01-19|173.53 #2023-01-20|175.16 #2023-01-21|177.11 #2023-01-22|178.93 #2023-01-23|180.84 #2023-01-24|181.69 #2023-01-25|181.70 #2023-01-26|182.16 #2023-01-27|182.40 #2023-01-28|182.36 #2023-01-29|181.87 #2023-01-30|180.96 #2023-01-31|180.38 #2023-02-01|180.22 #2023-02-02|179.55 #2023-02-03|179.31 #2023-02-04|178.63 #2023-02-05|177.50 #2023-02-06|176.91 #2023-02-07|175.59 #2023-02-08|175.69 #2023-02-09|174.26 #2023-02-10|172.93 #2023-02-11|172.31 #2023-02-12|172.57 #2023-02-13|173.31 #2023-02-14|174.12 #2023-02-15|173.07 #2023-02-16|173.65 #2023-02-17|174.02 #2023-02-18|174.38 #2023-02-19|174.73 #2023-02-20|173.88 #2023-02-21|173.27 #2023-02-22|172.53 #2023-02-23|173.11 #2023-02-24|172.39 #2023-02-25|171.83 #2023-02-26|171.11 #2023-02-27|171.45 #2023-02-28|171.76 #2023-03-01|171.80 #2023-03-02|171.47 #2023-03-03|172.70 #2023-03-04|174.05 #2023-03-05|175.27 #2023-03-06|175.99 #2023-03-07|176.57 #2023-03-08|177.20 #2023-03-09|177.73 #2023-03-10|179.25 #2023-03-11|180.76 #2023-03-12|182.07 #2023-03-13|183.46 #2023-03-14|185.08 #2023-03-15|187.16 #2023-03-16|188.95 #2023-03-17|189.48 #2023-03-18|189.37 #2023-03-19|189.39 #2023-03-20|189.06 #2023-03-21|188.35 #2023-03-22|187.23 #2023-03-23|186.87 #2023-03-24|186.74 #2023-03-25|187.86 #2023-03-26|188.91 #2023-03-27|190.42 #2023-03-28|192.03 #2023-03-29|193.82 #2023-03-30|194.12 #2023-03-31|194.36 #2023-04-01|193.51 #2023-04-02|193.66 #2023-04-03|193.89 #2023-04-04|194.51 #2023-04-05|195.71 #2023-04-06|197.04 #2023-04-07|198.11 #2023-04-08|198.77 #2023-04-09|198.43 #2023-04-10|196.39 #2023-04-11|190.64 #2023-04-12|184.74 #2023-04-13|179.29 #2023-04-14|173.64 #2023-04-15|171.01 #2023-04-16|168.75 #2023-04-17|168.26 #2023-04-18|175.43 #2023-04-19|182.72 #2023-04-20|190.25 #2023-04-21|198.38 #2023-04-22|203.54 #2023-04-23|208.72 #2023-04-24|214.10 #2023-04-25|213.27 #2023-04-26|211.37 #2023-04-27|208.68 #2023-04-28|204.63 #2023-04-29|202.19 #2023-04-30|199.33 #2023-05-01|195.15 #2023-05-02|191.53 #2023-05-03|188.26 #2023-05-04|185.84 #2023-05-05|185.26 #2023-05-06|182.83 #2023-05-07|180.39 #2023-05-08|178.11 #2023-05-09|177.80 #2023-05-10|177.64 #2023-05-11|177.33 #2023-05-12|176.28 #2023-05-13|174.48 #2023-05-14|173.43 #2023-05-15|173.81 #2023-05-16|178.33 #2023-05-17|182.53 #2023-05-18|184.21 #2023-05-19|183.58 #2023-05-20|182.54 #2023-05-21|180.88 #2023-05-22|179.14 #2023-05-23|172.57 #2023-05-24|165.95 #2023-05-25|161.12 #2023-05-26|162.01 #2023-05-27|166.59 #2023-05-28|170.24 #2023-05-29|172.46 #2023-05-30|173.66 #2023-05-31|175.70 #2023-06-01|179.05 #2023-06-02|178.44 #2023-06-03|175.08 #2023-06-04|172.45 #2023-06-05|170.72 #2023-06-06|176.06 #2023-06-07|181.12 #2023-06-08|184.99 #2023-06-09|189.65 #2023-06-10|195.56 #2023-06-11|201.89 #2023-06-12|207.82 #2023-06-13|206.16 #2023-06-14|205.57 #2023-06-15|205.91 #2023-06-16|206.13 #2023-06-17|205.89 #2023-06-18|205.05 #2023-06-19|204.36 #2023-06-20|205.53 #2023-06-21|205.57 #2023-06-22|204.97 #2023-06-23|202.58 #2023-06-24|199.33 #2023-06-25|197.41 #2023-06-26|195.82 #2023-06-27|193.63 #2023-06-28|191.17 #2023-06-29|189.09 #2023-06-30|188.73 #2023-07-01|188.08 #2023-07-02|186.72 #2023-07-03|184.72 #2023-07-04|182.92 #2023-07-05|181.00 #2023-07-06|178.94 #2023-07-07|177.71 #2023-07-08|178.85 #2023-07-09|179.72 #2023-07-10|181.81 #2023-07-11|184.37 #2023-07-12|187.08 #2023-07-13|189.83 #2023-07-14|192.62 #2023-07-15|190.01 #2023-07-16|188.20 #2023-07-17|186.41 #2023-07-18|184.10 #2023-07-19|182.53 #2023-07-20|181.09 #2023-07-21|178.16 #2023-07-22|179.58 #2023-07-23|180.42 #2023-07-24|180.78 #2023-07-25|181.27 #2023-07-26|184.23 #2023-07-27|186.99 #2023-07-28|190.42 #2023-07-29|193.97 #2023-07-30|197.51 #2023-07-31|200.57 #2023-08-01|206.10 #2023-08-02|208.12 #2023-08-03|210.07 #2023-08-04|211.95 #2023-08-05|213.45 #2023-08-06|215.10 #2023-08-07|216.51 #2023-08-08|213.25 #2023-08-09|210.49 #2023-08-10|207.35 #2023-08-11|204.16 #2023-08-12|200.66 #2023-08-13|197.27 #2023-08-14|193.79 #2023-08-15|191.76 #2023-08-16|187.86 #2023-08-17|185.20 #2023-08-18|182.98 #2023-08-19|181.50 #2023-08-20|179.34 #2023-08-21|177.47 #2023-08-22|178.65 #2023-08-23|183.43 #2023-08-24|187.15 #2023-08-25|190.88 #2023-08-26|194.60 #2023-08-27|198.27 #2023-08-28|201.76 #2023-08-29|203.36 #2023-08-30|203.19 #2023-08-31|203.07 #2023-09-01|202.24 #2023-09-02|201.23 #2023-09-03|200.53 #2023-09-04|199.77 #2023-09-05|198.61 #2023-09-06|197.50 #2023-09-07|196.38 #2023-09-08|195.65 #2023-09-09|195.40 #2023-09-10|195.22 #2023-09-11|195.35 #2023-09-12|195.82 #2023-09-13|196.33 #2023-09-14|196.52 #2023-09-15|196.80 #2023-09-16|196.72 #2023-09-17|196.80 #2023-09-18|197.08 #2023-09-19|196.66 #2023-09-20|196.06 #2023-09-21|195.92 #2023-09-22|195.47 #2023-09-23|194.67 #2023-09-24|193.69 #2023-09-25|192.72 #2023-09-26|192.06 #2023-09-27|191.28 #2023-09-28|190.80 #2023-09-29|190.38 #2023-09-30|190.42 #2023-10-01|190.35 #2023-10-02|189.70 #2023-10-03|189.27 #2023-10-04|189.33 #2023-10-05|189.06 #2023-10-06|189.13 #2023-10-07|188.61 #2023-10-08|188.42 #2023-10-09|188.70 #2023-10-10|189.66 #2023-10-11|190.06 #2023-10-12|190.60 #2023-10-13|190.88 #2023-10-14|191.12 #2023-10-15|191.52 #2023-10-16|191.28 #2023-10-17|189.84 #2023-10-18|188.53 #2023-10-19|186.95 #2023-10-20|185.38 #2023-10-21|184.09 #2023-10-22|182.84 #2023-10-23|181.51 #2023-10-24|181.20 #2023-10-25|181.02 #2023-10-26|181.17 #2023-10-27|181.18 #2023-10-28|181.61 #2023-10-29|181.92 #2023-10-30|182.07 #2023-10-31|181.93 #2023-11-01|181.01 #2023-11-02|178.98 #2023-11-03|177.03 #2023-11-04|174.64 #2023-11-05|172.16 #2023-11-06|170.45 #2023-11-07|168.61 #2023-11-08|167.06 #2023-11-09|168.22 #2023-11-10|169.43 #2023-11-11|171.32 #2023-11-12|174.38 #2023-11-13|177.86 #2023-11-14|181.22 #2023-11-15|185.03 #2023-11-16|187.26 #2023-11-17|189.42 #2023-11-18|191.12 #2023-11-19|190.16 #2023-11-20|188.78 #2023-11-21|187.36 #2023-11-22|185.57 #2023-11-23|183.39 #2023-11-24|181.75 #2023-11-25|180.01 #2023-11-26|179.92 #2023-11-27|180.64 #2023-11-28|181.06 #2023-11-29|181.18 #2023-11-30|181.38 #2023-12-01|181.09 #2023-12-02|180.74 #2023-12-03|179.62 #2023-12-04|177.91 #2023-12-05|177.33 #2023-12-06|177.41 #2023-12-07|178.20 #2023-12-08|178.91 #2023-12-09|179.93 #2023-12-10|181.46 #2023-12-11|183.06 #2023-12-12|183.53 #2023-12-13|183.92 #2023-12-14|183.46 #2023-12-15|182.28 #2023-12-16|180.64 #2023-12-17|179.05 #2023-12-18|177.36 #2023-12-19|175.87 #2023-12-20|175.02 #2023-12-21|174.68 #2023-12-22|175.38 #2023-12-23|176.37 #2023-12-24|177.70 #2023-12-25|179.35 #2023-12-26|179.69 #2023-12-27|177.30 #2023-12-28|174.09 #2023-12-29|170.08 #2023-12-30|165.56 #2023-12-31|160.64 #2024-01-01|154.20 #2024-01-02|149.87 #2024-01-03|148.13 #2024-01-04|147.58 #2024-01-05|151.06 #2024-01-06|156.27 #2024-01-07|160.32 #2024-01-08|164.37 #2024-01-09|169.62 #2024-01-10|174.92 #2024-01-11|179.29 #2024-01-12|183.25 #2024-01-13|186.59 #2024-01-14|191.25 #2024-01-15|197.39 #2024-01-16|202.03 #2024-01-17|205.95 #2024-01-18|210.57 #2024-01-19|211.93 #2024-01-20|209.26 #2024-01-21|206.27 #2024-01-22|203.03 #2024-01-23|199.16 #2024-01-24|195.62 #2024-01-25|191.86 #2024-01-26|187.52 #2024-01-27|187.79 #2024-01-28|188.08 #2024-01-29|187.96 #2024-01-30|188.11 #2024-01-31|187.93 #2024-02-01|187.72 #2024-02-02|188.30 #2024-02-03|189.04 #2024-02-04|189.70 #2024-02-05|190.03 #2024-02-06|191.26 #2024-02-07|193.28 #2024-02-08|196.09 #2024-02-09|198.79 #2024-02-10|200.76 #2024-02-11|202.81 #2024-02-12|205.76 #2024-02-13|207.50 #2024-02-14|207.38 #2024-02-15|207.74 #2024-02-16|206.12 #2024-02-17|205.18 #2024-02-18|204.37 #2024-02-19|202.99 #2024-02-20|201.38 #2024-02-21|201.29 #2024-02-22|198.97 #2024-02-23|197.16 #2024-02-24|194.03 #2024-02-25|190.91 #2024-02-26|188.03 #2024-02-27|184.52 #2024-02-28|180.92 #2024-02-29|177.92 #2024-03-01|177.89 #2024-03-02|177.47 #2024-03-03|177.13 #2024-03-04|176.72 #2024-03-05|177.75 #2024-03-06|178.55 #2024-03-07|180.01 #2024-03-08|179.38 #2024-03-09|178.81 #2024-03-10|178.23 #2024-03-11|176.82 #2024-03-12|176.47 #2024-03-13|176.30 #2024-03-14|176.17 #2024-03-15|176.72 #2024-03-16|177.70 #2024-03-17|179.72 #2024-03-18|181.66 #2024-03-19|183.00 #2024-03-20|183.96 #2024-03-21|184.59 #2024-03-22|185.11 #2024-03-23|184.89 #2024-03-24|183.56 #2024-03-25|182.35 #2024-03-26|181.05 #2024-03-27|179.99 #2024-03-28|178.87 #2024-03-29|177.93 #2024-03-30|177.41 #2024-03-31|176.68 #2024-04-01|176.41 #2024-04-02|174.05 #2024-04-03|171.91 #2024-04-04|169.79 #2024-04-05|167.92 #2024-04-06|166.64 #2024-04-07|165.56 #2024-04-08|165.11 #2024-04-09|169.68 #2024-04-10|173.34 #2024-04-11|175.17 #2024-04-12|177.30 #2024-04-13|178.09 #2024-04-14|178.72 #2024-04-15|179.77 #2024-04-16|177.48 #2024-04-17|176.02 #2024-04-18|176.37 #2024-04-19|176.51 #2024-04-20|177.34 #2024-04-21|178.74 #2024-04-22|179.48 #2024-04-23|179.75 #2024-04-24|179.79 #2024-04-25|179.90 #2024-04-26|178.44 #2024-04-27|176.94 #2024-04-28|174.85 #2024-04-29|173.00 #2024-04-30|170.90 #2024-05-01|168.51 #2024-05-02|165.30 #2024-05-03|163.27 #2024-05-04|161.71 #2024-05-05|160.31 #2024-05-06|159.03 #2024-05-07|158.61 #2024-05-08|158.36 #2024-05-09|158.61 #2024-05-10|155.27 #2024-05-11|149.64 #2024-05-12|143.69 #2024-05-13|136.23 #2024-05-14|129.10 #2024-05-15|123.00 #2024-05-16|121.17 #2024-05-17|125.60 #2024-05-18|132.87 #2024-05-19|141.21 #2024-05-20|150.72 #2024-05-21|156.98 #2024-05-22|163.46 #2024-05-23|166.06 #2024-05-24|166.06 #2024-05-25|165.32 #2024-05-26|163.06 #2024-05-27|161.35 #2024-05-28|163.84 #2024-05-29|165.50 #2024-05-30|167.80 #2024-05-31|169.52 #2024-06-01|171.77 #2024-06-02|174.10 #2024-06-03|175.18 #2024-06-04|174.56 #2024-06-05|173.76 #2024-06-06|172.45 #2024-06-07|172.07 #2024-06-08|170.92 #2024-06-09|170.54 #2024-06-10|171.09 #2024-06-11|171.41 #2024-06-12|171.61 #2024-06-13|171.48 #2024-06-14|170.73 #2024-06-15|170.23 #2024-06-16|169.38 #2024-06-17|168.14 #2024-06-18|166.61 #2024-06-19|165.24 #2024-06-20|163.73 #2024-06-21|162.65 #2024-06-22|161.60 #2024-06-23|161.11 #2024-06-24|160.68 #2024-06-25|161.44 #2024-06-26|162.80 #2024-06-27|164.65 #2024-06-28|166.11 #2024-06-29|166.56 #2024-06-30|166.84 #2024-07-01|166.99 #2024-07-02|166.36 #2024-07-03|166.07 #2024-07-04|165.21 #2024-07-05|164.66 #2024-07-06|165.18 #2024-07-07|165.49 #2024-07-08|166.19 #2024-07-09|166.69 #2024-07-10|165.83 #2024-07-11|165.57 #2024-07-12|164.72 #2024-07-13|164.39 #2024-07-14|163.91 #2024-07-15|164.09 #2024-07-16|164.87 #2024-07-17|166.79 #2024-07-18|168.44 #2024-07-19|170.74 #2024-07-20|171.70 #2024-07-21|172.97 #2024-07-22|171.82 #2024-07-23|170.28 #2024-07-24|168.13 #2024-07-25|165.19 #2024-07-26|161.65 #2024-07-27|158.81 #2024-07-28|156.21 #2024-07-29|155.16 #2024-07-30|154.52 #2024-07-31|153.54 #2024-08-01|153.40 #2024-08-02|153.71 #2024-08-03|154.04 #2024-08-04|154.53 #2024-08-05|154.43 #2024-08-06|154.10 #2024-08-07|153.60 #2024-08-08|153.28 #2024-08-09|152.52 #2024-08-10|151.81 #2024-08-11|150.96 #2024-08-12|150.82 #2024-08-13|151.11 #2024-08-14|151.90 #2024-08-15|152.22 #2024-08-16|151.68 #2024-08-17|150.79 #2024-08-18|149.47 #2024-08-19|147.84 #2024-08-20|145.71 #2024-08-21|144.10 #2024-08-22|142.74 #2024-08-23|143.17 #2024-08-24|144.49 #2024-08-25|145.57 #2024-08-26|146.63 #2024-08-27|147.99 #2024-08-28|149.00 #2024-08-29|149.99 #2024-08-30|150.49 #2024-08-31|150.90 #2024-09-01|151.61 #2024-09-02|152.21 #2024-09-03|152.28 #2024-09-04|152.47 #2024-09-05|152.79 #2024-09-06|153.23 #2024-09-07|153.93 #2024-09-08|154.69 #2024-09-09|155.76 #2024-09-10|157.18 #2024-09-11|158.32 #2024-09-12|159.10 #2024-09-13|159.46 #2024-09-14|158.99 #2024-09-15|158.00 #2024-09-16|156.87 #2024-09-17|155.71 #2024-09-18|154.57 #2024-09-19|152.96 #2024-09-20|151.61 #2024-09-21|150.27 #2024-09-22|149.31 #2024-09-23|148.67 #2024-09-24|147.95 #2024-09-25|147.22 #2024-09-26|147.06 #2024-09-27|146.98 #2024-09-28|146.73 #2024-09-29|146.82 #2024-09-30|146.60 #2024-10-01|146.27 #2024-10-02|145.79 #2024-10-03|145.31 #2024-10-04|145.00 #2024-10-05|145.02 #2024-10-06|144.84 #2024-10-07|144.91 #2024-10-08|144.62 #2024-10-09|144.77 #2024-10-10|144.61 #2024-10-11|143.72 #2024-10-12|142.59 #2024-10-13|141.49 #2024-10-14|140.51 #2024-10-15|139.96 #2024-10-16|138.97 #2024-10-17|138.50 #2024-10-18|138.36 #2024-10-19|138.33 #2024-10-20|138.31 #2024-10-21|137.26 #2024-10-22|136.59 #2024-10-23|136.35 #2024-10-24|136.17 #2024-10-25|135.71 #2024-10-26|135.17 #2024-10-27|134.71 #2024-10-28|134.97 #2024-10-29|135.39 #2024-10-30|135.55 #2024-10-31|135.51 #2024-11-01|136.37 #2024-11-02|136.87 #2024-11-03|137.46 #2024-11-04|138.15 #2024-11-05|138.00 #2024-11-06|137.83 #2024-11-07|137.54 #2024-11-08|136.13 #2024-11-09|136.58 #2024-11-10|136.51 #2024-11-11|136.43 #2024-11-12|135.76 #2024-11-13|135.52 #2024-11-14|135.34 #2024-11-15|135.68 #2024-11-16|134.52 #2024-11-17|133.86 #2024-11-18|133.21 #2024-11-19|134.28 #2024-11-20|134.70 #2024-11-21|134.75 #2024-11-22|134.46 #2024-11-23|134.07 #2024-11-24|133.64 #2024-11-25|133.83 #2024-11-26|133.06 #2024-11-27|132.51 #2024-11-28|132.62 #2024-11-29|133.23 #2024-11-30|134.12 #2024-12-01|134.83 #2024-12-02|135.07 #2024-12-03|134.83 #2024-12-04|134.44 #2024-12-05|133.66 #2024-12-06|132.72 #2024-12-07|131.52 #2024-12-08|130.40 #2024-12-09|129.52 #2024-12-10|129.17 #2024-12-11|128.90 #2024-12-12|128.91 #2024-12-13|129.04 #2024-12-14|129.13 #2024-12-15|129.53 #2024-12-16|129.40 #2024-12-17|129.19 #2024-12-18|128.94 #2024-12-19|128.42 #2024-12-20|127.71 #2024-12-21|127.46 #2024-12-22|126.79 #2024-12-23|126.52 #2024-12-24|125.95 #2024-12-25|125.30 #2024-12-26|124.74 #2024-12-27|123.14 #2024-12-28|120.44 #2024-12-29|118.80 #2024-12-30|117.58 #2024-12-31|116.58 #2025-01-01|113.12 #2025-01-02|110.27 #2025-01-03|108.67 #2025-01-04|106.85 #2025-01-05|104.69 #2025-01-06|103.00 #2025-01-07|102.87 #2025-01-08|106.97 #2025-01-09|112.28 #2025-01-10|117.96 #2025-01-11|124.43 #2025-01-12|130.26 #2025-01-13|136.32 #2025-01-14|140.25 #2025-01-15|142.48 #2025-01-16|142.47 #2025-01-17|141.97 #2025-01-18|140.78 #2025-01-19|139.43 #2025-01-20|137.47 #2025-01-21|136.70 #2025-01-22|136.04 #2025-01-23|135.96 #2025-01-24|135.99

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top