Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - New Job Postings on Indeed in Australia

Title New Job Postings on Indeed in Australia
Series ID IHLIDXNEWAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 97.79
2020-02-03 96.03
2020-02-04 95.12
2020-02-05 94.03
2020-02-06 92.87
2020-02-07 91.53
2020-02-08 90.48
2020-02-09 90.15
2020-02-10 90.71
2020-02-11 90.90
2020-02-12 91.13
2020-02-13 91.48
2020-02-14 91.63
2020-02-15 91.55
2020-02-16 91.83
2020-02-17 91.96
2020-02-18 91.86
2020-02-19 91.82
2020-02-20 91.86
2020-02-21 91.89
2020-02-22 91.82
2020-02-23 91.40
2020-02-24 90.93
2020-02-25 90.79
2020-02-26 90.72
2020-02-27 90.58
2020-02-28 90.52
2020-02-29 90.70
2020-03-01 90.79
2020-03-02 91.03
2020-03-03 91.18
2020-03-04 91.05
2020-03-05 91.04
2020-03-06 91.26
2020-03-07 91.25
2020-03-08 91.68
2020-03-09 91.48
2020-03-10 91.16
2020-03-11 90.51
2020-03-12 89.35
2020-03-13 88.18
2020-03-14 87.27
2020-03-15 85.93
2020-03-16 84.71
2020-03-17 83.46
2020-03-18 82.31
2020-03-19 80.37
2020-03-20 76.66
2020-03-21 73.62
2020-03-22 70.43
2020-03-23 66.55
2020-03-24 62.56
2020-03-25 58.35
2020-03-26 54.76
2020-03-27 52.10
2020-03-28 49.00
2020-03-29 46.44
2020-03-30 44.21
2020-03-31 41.78
2020-04-01 40.14
2020-04-02 38.87
2020-04-03 38.64
2020-04-04 39.12
2020-04-05 39.99
2020-04-06 41.46
2020-04-07 42.99
2020-04-08 44.83
2020-04-09 45.56
2020-04-10 44.97
2020-04-11 43.42
2020-04-12 40.52
2020-04-13 37.59
2020-04-14 34.66
2020-04-15 31.46
2020-04-16 31.06
2020-04-17 31.89
2020-04-18 31.74
2020-04-19 31.92
2020-04-20 32.02
2020-04-21 33.36
2020-04-22 35.24
2020-04-23 38.41
2020-04-24 42.02
2020-04-25 49.19
2020-04-26 53.49
2020-04-27 58.10
2020-04-28 61.49
2020-04-29 64.06
2020-04-30 63.92
2020-05-01 62.98
2020-05-02 59.34
2020-05-03 56.92
2020-05-04 53.77
2020-05-05 50.99
2020-05-06 48.45
2020-05-07 45.87
2020-05-08 43.88
2020-05-09 42.35
2020-05-10 42.53
2020-05-11 42.97
2020-05-12 43.54
2020-05-13 43.99
2020-05-14 44.27
2020-05-15 44.61
2020-05-16 44.74
2020-05-17 45.20
2020-05-18 45.68
2020-05-19 45.90
2020-05-20 46.56
2020-05-21 46.89
2020-05-22 47.39
2020-05-23 48.50
2020-05-24 49.29
2020-05-25 49.90
2020-05-26 50.86
2020-05-27 51.39
2020-05-28 52.46
2020-05-29 52.67
2020-05-30 52.38
2020-05-31 52.94
2020-06-01 53.42
2020-06-02 53.68
2020-06-03 53.94
2020-06-04 54.60
2020-06-05 55.90
2020-06-06 57.43
2020-06-07 57.88
2020-06-08 57.75
2020-06-09 57.79
2020-06-10 58.10
2020-06-11 58.03
2020-06-12 58.67
2020-06-13 59.08
2020-06-14 60.68
2020-06-15 64.22
2020-06-16 68.18
2020-06-17 71.87
2020-06-18 75.43
2020-06-19 77.54
2020-06-20 78.89
2020-06-21 79.37
2020-06-22 78.56
2020-06-23 77.06
2020-06-24 75.63
2020-06-25 74.81
2020-06-26 73.49
2020-06-27 73.58
2020-06-28 74.07
2020-06-29 75.21
2020-06-30 76.18
2020-07-01 77.55
2020-07-02 78.07
2020-07-03 79.41
2020-07-04 79.78
2020-07-05 79.88
2020-07-06 80.22
2020-07-07 80.61
2020-07-08 80.25
2020-07-09 79.81
2020-07-10 79.47
2020-07-11 79.33
2020-07-12 79.23
2020-07-13 78.23
2020-07-14 77.29
2020-07-15 76.76
2020-07-16 76.50
2020-07-17 76.09
2020-07-18 75.20
2020-07-19 73.93
2020-07-20 73.21
2020-07-21 72.93
2020-07-22 72.26
2020-07-23 72.38
2020-07-24 73.03
2020-07-25 74.17
2020-07-26 76.87
2020-07-27 79.40
2020-07-28 81.63
2020-07-29 83.79
2020-07-30 84.75
2020-07-31 84.30
2020-08-01 83.57
2020-08-02 80.45
2020-08-03 77.37
2020-08-04 74.33
2020-08-05 71.39
2020-08-06 68.83
2020-08-07 67.43
2020-08-08 66.50
2020-08-09 67.08
2020-08-10 67.42
2020-08-11 68.06
2020-08-12 68.82
2020-08-13 70.11
2020-08-14 71.22
2020-08-15 71.41
2020-08-16 71.91
2020-08-17 72.41
2020-08-18 72.54
2020-08-19 72.83
2020-08-20 71.95
2020-08-21 71.08
2020-08-22 70.79
2020-08-23 69.61
2020-08-24 68.21
2020-08-25 67.36
2020-08-26 66.25
2020-08-27 65.94
2020-08-28 65.88
2020-08-29 66.03
2020-08-30 66.46
2020-08-31 68.63
2020-09-01 69.60
2020-09-02 70.99
2020-09-03 71.82
2020-09-04 71.95
2020-09-05 72.12
2020-09-06 72.48
2020-09-07 71.74
2020-09-08 71.79
2020-09-09 71.84
2020-09-10 72.41
2020-09-11 73.35
2020-09-12 73.88
2020-09-13 73.40
2020-09-14 73.59
2020-09-15 73.59
2020-09-16 73.82
2020-09-17 73.69
2020-09-18 73.87
2020-09-19 74.45
2020-09-20 75.58
2020-09-21 76.41
2020-09-22 77.43
2020-09-23 78.37
2020-09-24 79.44
2020-09-25 80.85
2020-09-26 82.56
2020-09-27 84.91
2020-09-28 86.43
2020-09-29 88.17
2020-09-30 89.53
2020-10-01 90.99
2020-10-02 91.88
2020-10-03 92.32
2020-10-04 92.32
2020-10-05 91.61
2020-10-06 90.53
2020-10-07 89.37
2020-10-08 88.52
2020-10-09 87.68
2020-10-10 86.76
2020-10-11 85.34
2020-10-12 85.29
2020-10-13 84.98
2020-10-14 85.20
2020-10-15 84.92
2020-10-16 85.07
2020-10-17 85.39
2020-10-18 85.89
2020-10-19 86.22
2020-10-20 86.91
2020-10-21 87.84
2020-10-22 88.76
2020-10-23 88.51
2020-10-24 88.07
2020-10-25 87.80
2020-10-26 87.46
2020-10-27 87.34
2020-10-28 86.70
2020-10-29 86.01
2020-10-30 86.19
2020-10-31 87.36
2020-11-01 88.77
2020-11-02 90.18
2020-11-03 90.89
2020-11-04 91.25
2020-11-05 91.91
2020-11-06 92.57
2020-11-07 92.32
2020-11-08 91.90
2020-11-09 91.78
2020-11-10 92.53
2020-11-11 94.03
2020-11-12 95.06
2020-11-13 95.44
2020-11-14 95.32
2020-11-15 95.52
2020-11-16 95.22
2020-11-17 94.59
2020-11-18 93.63
2020-11-19 93.66
2020-11-20 94.23
2020-11-21 95.33
2020-11-22 95.98
2020-11-23 96.75
2020-11-24 97.52
2020-11-25 97.91
2020-11-26 97.78
2020-11-27 97.56
2020-11-28 97.48
2020-11-29 97.90
2020-11-30 98.30
2020-12-01 98.40
2020-12-02 98.70
2020-12-03 99.00
2020-12-04 99.35
2020-12-05 100.05
2020-12-06 100.46
2020-12-07 101.04
2020-12-08 102.15
2020-12-09 103.12
2020-12-10 104.29
2020-12-11 105.36
2020-12-12 105.97
2020-12-13 106.66
2020-12-14 107.13
2020-12-15 107.23
2020-12-16 107.05
2020-12-17 106.86
2020-12-18 106.65
2020-12-19 106.91
2020-12-20 107.24
2020-12-21 106.95
2020-12-22 106.50
2020-12-23 106.19
2020-12-24 105.59
2020-12-25 104.42
2020-12-26 104.05
2020-12-27 104.55
2020-12-28 105.04
2020-12-29 105.03
2020-12-30 104.94
2020-12-31 104.66
2021-01-01 104.58
2021-01-02 103.93
2021-01-03 101.18
2021-01-04 98.92
2021-01-05 98.41
2021-01-06 98.94
2021-01-07 99.84
2021-01-08 101.11
2021-01-09 101.87
2021-01-10 103.31
2021-01-11 105.57
2021-01-12 106.38
2021-01-13 106.21
2021-01-14 106.11
2021-01-15 106.20
2021-01-16 107.00
2021-01-17 108.16
2021-01-18 108.63
2021-01-19 109.05
2021-01-20 109.58
2021-01-21 109.92
2021-01-22 110.45
2021-01-23 110.26
2021-01-24 110.29
2021-01-25 109.80
2021-01-26 109.62
2021-01-27 109.76
2021-01-28 110.17
2021-01-29 110.30
2021-01-30 110.42
2021-01-31 110.56
2021-02-01 111.67
2021-02-02 113.27
2021-02-03 115.03
2021-02-04 115.85
2021-02-05 116.26
2021-02-06 116.38
2021-02-07 116.45
2021-02-08 116.21
2021-02-09 115.88
2021-02-10 115.27
2021-02-11 115.54
2021-02-12 116.08
2021-02-13 116.78
2021-02-14 118.38
2021-02-15 119.83
2021-02-16 119.96
2021-02-17 120.16
2021-02-18 120.27
2021-02-19 120.45
2021-02-20 120.77
2021-02-21 120.28
2021-02-22 120.04
2021-02-23 120.82
2021-02-24 121.68
2021-02-25 122.36
2021-02-26 122.99
2021-02-27 123.23
2021-02-28 123.45
2021-03-01 123.46
2021-03-02 123.55
2021-03-03 123.55
2021-03-04 123.53
2021-03-05 123.63
2021-03-06 123.64
2021-03-07 123.84
2021-03-08 123.42
2021-03-09 123.04
2021-03-10 122.53
2021-03-11 122.34
2021-03-12 122.59
2021-03-13 124.01
2021-03-14 125.58
2021-03-15 127.74
2021-03-16 130.88
2021-03-17 134.45
2021-03-18 137.47
2021-03-19 139.96
2021-03-20 141.19
2021-03-21 141.82
2021-03-22 140.95
2021-03-23 138.91
2021-03-24 136.44
2021-03-25 134.29
2021-03-26 132.14
2021-03-27 130.31
2021-03-28 128.60
2021-03-29 128.74
2021-03-30 128.67
2021-03-31 129.17
2021-04-01 129.27
2021-04-02 128.69
2021-04-03 127.98
2021-04-04 127.06
2021-04-05 125.73
2021-04-06 124.52
2021-04-07 122.46
2021-04-08 120.33
2021-04-09 118.85
2021-04-10 117.67
2021-04-11 116.58
2021-04-12 116.27
2021-04-13 118.00
2021-04-14 120.31
2021-04-15 123.68
2021-04-16 128.49
2021-04-17 134.03
2021-04-18 136.92
2021-04-19 139.46
2021-04-20 140.06
2021-04-21 140.51
2021-04-22 140.93
2021-04-23 143.52
2021-04-24 146.03
2021-04-25 153.14
2021-04-26 156.50
2021-04-27 159.86
2021-04-28 163.08
2021-04-29 165.56
2021-04-30 164.77
2021-05-01 162.54
2021-05-02 157.96
2021-05-03 154.07
2021-05-04 151.18
2021-05-05 148.03
2021-05-06 145.14
2021-05-07 142.17
2021-05-08 139.86
2021-05-09 137.97
2021-05-10 139.19
2021-05-11 139.38
2021-05-12 140.26
2021-05-13 140.81
2021-05-14 140.81
2021-05-15 140.49
2021-05-16 140.36
2021-05-17 139.84
2021-05-18 139.44
2021-05-19 138.43
2021-05-20 137.86
2021-05-21 137.41
2021-05-22 136.74
2021-05-23 136.47
2021-05-24 136.01
2021-05-25 135.69
2021-05-26 134.97
2021-05-27 134.01
2021-05-28 133.22
2021-05-29 133.23
2021-05-30 132.82
2021-05-31 132.45
2021-06-01 132.13
2021-06-02 132.66
2021-06-03 133.43
2021-06-04 134.75
2021-06-05 135.93
2021-06-06 136.98
2021-06-07 138.15
2021-06-08 138.82
2021-06-09 139.11
2021-06-10 139.21
2021-06-11 139.00
2021-06-12 139.21
2021-06-13 139.91
2021-06-14 139.27
2021-06-15 139.17
2021-06-16 138.78
2021-06-17 138.68
2021-06-18 138.53
2021-06-19 137.57
2021-06-20 135.24
2021-06-21 134.63
2021-06-22 134.85
2021-06-23 135.32
2021-06-24 135.60
2021-06-25 135.81
2021-06-26 136.46
2021-06-27 138.08
2021-06-28 139.37
2021-06-29 139.66
2021-06-30 140.07
2021-07-01 140.49
2021-07-02 140.82
2021-07-03 141.08
2021-07-04 141.00
2021-07-05 141.15
2021-07-06 141.45
2021-07-07 142.32
2021-07-08 142.92
2021-07-09 143.35
2021-07-10 144.10
2021-07-11 145.10
2021-07-12 145.37
2021-07-13 145.72
2021-07-14 144.67
2021-07-15 143.61
2021-07-16 142.73
2021-07-17 141.93
2021-07-18 140.80
2021-07-19 139.79
2021-07-20 138.01
2021-07-21 137.41
2021-07-22 137.53
2021-07-23 137.45
2021-07-24 137.29
2021-07-25 137.35
2021-07-26 138.18
2021-07-27 139.54
2021-07-28 140.38
2021-07-29 140.80
2021-07-30 141.89
2021-07-31 141.35
2021-08-01 140.86
2021-08-02 138.28
2021-08-03 137.61
2021-08-04 136.92
2021-08-05 135.74
2021-08-06 133.90
2021-08-07 134.16
2021-08-08 134.74
2021-08-09 136.49
2021-08-10 135.69
2021-08-11 134.70
2021-08-12 134.30
2021-08-13 134.83
2021-08-14 134.56
2021-08-15 133.66
2021-08-16 133.63
2021-08-17 133.60
2021-08-18 133.84
2021-08-19 133.96
2021-08-20 132.90
2021-08-21 132.07
2021-08-22 130.86
2021-08-23 129.11
2021-08-24 127.87
2021-08-25 126.46
2021-08-26 125.32
2021-08-27 125.17
2021-08-28 124.95
2021-08-29 125.28
2021-08-30 125.86
2021-08-31 127.29
2021-09-01 128.35
2021-09-02 129.71
2021-09-03 129.95
2021-09-04 129.76
2021-09-05 130.07
2021-09-06 130.60
2021-09-07 130.24
2021-09-08 131.34
2021-09-09 131.99
2021-09-10 133.61
2021-09-11 135.73
2021-09-12 137.25
2021-09-13 137.64
2021-09-14 138.74
2021-09-15 139.46
2021-09-16 140.51
2021-09-17 141.40
2021-09-18 141.88
2021-09-19 142.73
2021-09-20 144.72
2021-09-21 146.92
2021-09-22 148.63
2021-09-23 149.79
2021-09-24 150.11
2021-09-25 150.65
2021-09-26 151.23
2021-09-27 151.75
2021-09-28 151.87
2021-09-29 152.32
2021-09-30 152.33
2021-10-01 153.23
2021-10-02 155.63
2021-10-03 157.70
2021-10-04 158.33
2021-10-05 158.19
2021-10-06 157.82
2021-10-07 158.38
2021-10-08 158.81
2021-10-09 157.82
2021-10-10 156.85
2021-10-11 157.48
2021-10-12 159.10
2021-10-13 161.20
2021-10-14 163.45
2021-10-15 164.57
2021-10-16 166.01
2021-10-17 167.77
2021-10-18 169.29
2021-10-19 170.21
2021-10-20 170.93
2021-10-21 171.19
2021-10-22 172.38
2021-10-23 173.16
2021-10-24 173.73
2021-10-25 174.32
2021-10-26 175.16
2021-10-27 175.92
2021-10-28 176.15
2021-10-29 176.54
2021-10-30 176.67
2021-10-31 177.02
2021-11-01 176.95
2021-11-02 175.73
2021-11-03 173.69
2021-11-04 172.18
2021-11-05 170.94
2021-11-06 170.22
2021-11-07 169.30
2021-11-08 169.34
2021-11-09 171.71
2021-11-10 175.67
2021-11-11 179.48
2021-11-12 182.87
2021-11-13 185.05
2021-11-14 187.11
2021-11-15 187.96
2021-11-16 187.37
2021-11-17 185.31
2021-11-18 183.24
2021-11-19 180.69
2021-11-20 179.13
2021-11-21 177.90
2021-11-22 177.25
2021-11-23 176.79
2021-11-24 176.41
2021-11-25 175.92
2021-11-26 175.27
2021-11-27 175.05
2021-11-28 174.86
2021-11-29 174.62
2021-11-30 175.72
2021-12-01 176.65
2021-12-02 177.82
2021-12-03 179.39
2021-12-04 180.68
2021-12-05 181.74
2021-12-06 182.29
2021-12-07 180.50
2021-12-08 179.50
2021-12-09 178.42
2021-12-10 177.37
2021-12-11 176.35
2021-12-12 175.85
2021-12-13 175.11
2021-12-14 175.11
2021-12-15 174.21
2021-12-16 173.14
2021-12-17 172.30
2021-12-18 171.82
2021-12-19 170.70
2021-12-20 169.73
2021-12-21 168.83
2021-12-22 168.52
2021-12-23 168.22
2021-12-24 167.34
2021-12-25 167.70
2021-12-26 168.96
2021-12-27 169.15
2021-12-28 167.36
2021-12-29 163.24
2021-12-30 157.73
2021-12-31 151.58
2022-01-01 145.33
2022-01-02 136.77
2022-01-03 127.39
2022-01-04 122.83
2022-01-05 122.29
2022-01-06 124.43
2022-01-07 128.08
2022-01-08 130.69
2022-01-09 132.95
2022-01-10 139.05
2022-01-11 145.13
2022-01-12 149.44
2022-01-13 153.44
2022-01-14 157.36
2022-01-15 161.35
2022-01-16 167.32
2022-01-17 171.66
2022-01-18 173.10
2022-01-19 174.57
2022-01-20 175.52
2022-01-21 176.42
2022-01-22 176.55
2022-01-23 176.77
2022-01-24 176.72
2022-01-25 177.47
2022-01-26 176.44
2022-01-27 175.41
2022-01-28 174.42
2022-01-29 173.83
2022-01-30 173.00
2022-01-31 172.93
2022-02-01 172.76
2022-02-02 174.55
2022-02-03 176.95
2022-02-04 178.89
2022-02-05 180.74
2022-02-06 182.55
2022-02-07 184.54
2022-02-08 185.81
2022-02-09 187.20
2022-02-10 187.79
2022-02-11 189.00
2022-02-12 190.18
2022-02-13 191.76
2022-02-14 192.53
2022-02-15 193.32
2022-02-16 194.74
2022-02-17 196.09
2022-02-18 196.94
2022-02-19 197.36
2022-02-20 197.76
2022-02-21 197.89
2022-02-22 198.99
2022-02-23 198.98
2022-02-24 199.09
2022-02-25 199.84
2022-02-26 200.41
2022-02-27 200.41
2022-02-28 201.05
2022-03-01 200.98
2022-03-02 201.32
2022-03-03 201.32
2022-03-04 200.04
2022-03-05 198.86
2022-03-06 197.84
2022-03-07 196.80
2022-03-08 195.13
2022-03-09 193.54
2022-03-10 191.78
2022-03-11 191.02
2022-03-12 190.80
2022-03-13 190.92
2022-03-14 190.65
2022-03-15 190.71
2022-03-16 191.71
2022-03-17 192.78
2022-03-18 193.50
2022-03-19 194.16
2022-03-20 194.32
2022-03-21 195.79
2022-03-22 197.14
2022-03-23 197.38
2022-03-24 198.20
2022-03-25 199.29
2022-03-26 200.18
2022-03-27 201.16
2022-03-28 201.17
2022-03-29 201.58
2022-03-30 201.64
2022-03-31 201.12
2022-04-01 200.56
2022-04-02 200.59
2022-04-03 200.87
2022-04-04 202.01
2022-04-05 203.90
2022-04-06 206.52
2022-04-07 209.24
2022-04-08 212.22
2022-04-09 214.12
2022-04-10 213.33
2022-04-11 211.60
2022-04-12 208.93
2022-04-13 204.84
2022-04-14 200.38
2022-04-15 194.57
2022-04-16 190.00
2022-04-17 187.79
2022-04-18 181.48
2022-04-19 174.71
2022-04-20 167.81
2022-04-21 160.62
2022-04-22 154.38
2022-04-23 154.09
2022-04-24 154.37
2022-04-25 158.58
2022-04-26 163.65
2022-04-27 170.05
2022-04-28 178.44
2022-04-29 186.87
2022-04-30 189.19
2022-05-01 190.54
2022-05-02 192.36
2022-05-03 194.13
2022-05-04 195.68
2022-05-05 196.51
2022-05-06 197.58
2022-05-07 197.48
2022-05-08 198.15
2022-05-09 198.35
2022-05-10 199.39
2022-05-11 200.22
2022-05-12 201.71
2022-05-13 202.98
2022-05-14 204.45
2022-05-15 205.49
2022-05-16 206.96
2022-05-17 207.29
2022-05-18 208.38
2022-05-19 208.13
2022-05-20 207.58
2022-05-21 207.01
2022-05-22 206.98
2022-05-23 207.45
2022-05-24 208.45
2022-05-25 208.41
2022-05-26 209.12
2022-05-27 209.61
2022-05-28 211.30
2022-05-29 212.68
2022-05-30 213.75
2022-05-31 215.04
2022-06-01 217.63
2022-06-02 219.63
2022-06-03 221.70
2022-06-04 223.10
2022-06-05 224.34
2022-06-06 225.07
2022-06-07 224.42
2022-06-08 222.11
2022-06-09 219.46
2022-06-10 213.62
2022-06-11 208.33
2022-06-12 203.85
2022-06-13 200.24
2022-06-14 197.16
2022-06-15 195.87
2022-06-16 194.59
2022-06-17 196.67
2022-06-18 198.07
2022-06-19 198.64
2022-06-20 198.88
2022-06-21 201.11
2022-06-22 201.97
2022-06-23 202.41
2022-06-24 203.55
2022-06-25 205.24
2022-06-26 206.46
2022-06-27 207.67
2022-06-28 206.62
2022-06-29 205.44
2022-06-30 205.30
2022-07-01 204.69
2022-07-02 203.69
2022-07-03 203.27
2022-07-04 202.46
2022-07-05 201.67
2022-07-06 200.88
2022-07-07 199.53
2022-07-08 198.00
2022-07-09 196.45
2022-07-10 194.93
2022-07-11 193.63
2022-07-12 193.73
2022-07-13 194.26
2022-07-14 195.71
2022-07-15 198.56
2022-07-16 201.43
2022-07-17 204.35
2022-07-18 206.50
2022-07-19 207.67
2022-07-20 208.47
2022-07-21 207.96
2022-07-22 206.27
2022-07-23 204.42
2022-07-24 203.25
2022-07-25 202.76
2022-07-26 204.48
2022-07-27 207.06
2022-07-28 211.33
2022-07-29 214.87
2022-07-30 219.08
2022-07-31 221.76
2022-08-01 224.53
2022-08-02 222.41
2022-08-03 220.48
2022-08-04 216.27
2022-08-05 213.54
2022-08-06 209.93
2022-08-07 207.21
2022-08-08 204.38
2022-08-09 204.38
2022-08-10 203.41
2022-08-11 203.63
2022-08-12 203.00
2022-08-13 202.31
2022-08-14 201.78
2022-08-15 201.19
2022-08-16 200.81
2022-08-17 200.28
2022-08-18 200.47
2022-08-19 200.54
2022-08-20 200.53
2022-08-21 200.48
2022-08-22 201.44
2022-08-23 201.98
2022-08-24 202.94
2022-08-25 201.94
2022-08-26 201.15
2022-08-27 200.77
2022-08-28 200.23
2022-08-29 199.16
2022-08-30 197.63
2022-08-31 196.94
2022-09-01 197.61
2022-09-02 199.08
2022-09-03 199.84
2022-09-04 200.27
2022-09-05 200.53
2022-09-06 201.89
2022-09-07 202.50
2022-09-08 202.51
2022-09-09 201.28
2022-09-10 200.46
2022-09-11 199.97
2022-09-12 200.54
2022-09-13 199.84
2022-09-14 199.79
2022-09-15 200.96
2022-09-16 203.90
2022-09-17 206.17
2022-09-18 208.61
2022-09-19 209.41
2022-09-20 209.92
2022-09-21 211.44
2022-09-22 208.62
2022-09-23 202.65
2022-09-24 196.42
2022-09-25 190.17
2022-09-26 184.42
2022-09-27 180.62
2022-09-28 175.02
2022-09-29 173.85
2022-09-30 177.85
2022-10-01 183.76
2022-10-02 190.66
2022-10-03 195.71
2022-10-04 199.48
2022-10-05 203.23
2022-10-06 205.79
2022-10-07 204.64
2022-10-08 202.55
2022-10-09 198.93
2022-10-10 198.04
2022-10-11 199.11
2022-10-12 199.56
2022-10-13 199.67
2022-10-14 200.76
2022-10-15 201.56
2022-10-16 202.89
2022-10-17 204.18
2022-10-18 203.30
2022-10-19 203.19
2022-10-20 204.11
2022-10-21 205.15
2022-10-22 205.46
2022-10-23 206.20
2022-10-24 206.23
2022-10-25 206.00
2022-10-26 206.25
2022-10-27 206.19
#2022-10-28|205.52 #2022-10-29|205.34 #2022-10-30|204.72 #2022-10-31|205.03 #2022-11-01|204.70 #2022-11-02|203.83 #2022-11-03|202.84 #2022-11-04|201.84 #2022-11-05|201.01 #2022-11-06|199.56 #2022-11-07|197.71 #2022-11-08|197.84 #2022-11-09|199.33 #2022-11-10|200.49 #2022-11-11|201.71 #2022-11-12|203.31 #2022-11-13|204.71 #2022-11-14|205.36 #2022-11-15|204.65 #2022-11-16|201.88 #2022-11-17|200.20 #2022-11-18|198.37 #2022-11-19|196.28 #2022-11-20|195.27 #2022-11-21|193.93 #2022-11-22|193.24 #2022-11-23|193.22 #2022-11-24|192.27 #2022-11-25|190.87 #2022-11-26|190.40 #2022-11-27|189.62 #2022-11-28|189.35 #2022-11-29|189.19 #2022-11-30|188.69 #2022-12-01|188.51 #2022-12-02|187.60 #2022-12-03|186.56 #2022-12-04|185.71 #2022-12-05|184.01 #2022-12-06|182.46 #2022-12-07|181.28 #2022-12-08|179.60 #2022-12-09|178.82 #2022-12-10|178.47 #2022-12-11|177.93 #2022-12-12|177.66 #2022-12-13|176.97 #2022-12-14|175.31 #2022-12-15|174.20 #2022-12-16|172.85 #2022-12-17|171.45 #2022-12-18|169.82 #2022-12-19|167.74 #2022-12-20|165.36 #2022-12-21|164.39 #2022-12-22|164.30 #2022-12-23|164.16 #2022-12-24|164.86 #2022-12-25|167.17 #2022-12-26|168.22 #2022-12-27|168.06 #2022-12-28|166.39 #2022-12-29|161.96 #2022-12-30|155.78 #2022-12-31|150.13 #2023-01-01|142.85 #2023-01-02|134.61 #2023-01-03|130.40 #2023-01-04|128.68 #2023-01-05|130.06 #2023-01-06|134.21 #2023-01-07|137.13 #2023-01-08|138.38 #2023-01-09|143.77 #2023-01-10|149.56 #2023-01-11|155.21 #2023-01-12|160.37 #2023-01-13|165.65 #2023-01-14|170.56 #2023-01-15|177.11 #2023-01-16|182.82 #2023-01-17|185.43 #2023-01-18|186.92 #2023-01-19|187.71 #2023-01-20|188.13 #2023-01-21|187.99 #2023-01-22|187.86 #2023-01-23|186.75 #2023-01-24|186.61 #2023-01-25|186.20 #2023-01-26|185.94 #2023-01-27|184.64 #2023-01-28|183.59 #2023-01-29|182.55 #2023-01-30|182.40 #2023-01-31|180.41 #2023-02-01|178.85 #2023-02-02|177.66 #2023-02-03|177.85 #2023-02-04|178.25 #2023-02-05|178.57 #2023-02-06|179.06 #2023-02-07|180.39 #2023-02-08|181.54 #2023-02-09|181.35 #2023-02-10|180.75 #2023-02-11|179.89 #2023-02-12|179.24 #2023-02-13|177.76 #2023-02-14|177.13 #2023-02-15|176.29 #2023-02-16|176.59 #2023-02-17|176.48 #2023-02-18|176.25 #2023-02-19|176.14 #2023-02-20|176.47 #2023-02-21|175.84 #2023-02-22|175.46 #2023-02-23|174.45 #2023-02-24|173.36 #2023-02-25|172.42 #2023-02-26|171.24 #2023-02-27|170.96 #2023-02-28|171.39 #2023-03-01|172.27 #2023-03-02|173.70 #2023-03-03|175.35 #2023-03-04|176.82 #2023-03-05|178.68 #2023-03-06|179.44 #2023-03-07|180.22 #2023-03-08|180.45 #2023-03-09|180.24 #2023-03-10|180.75 #2023-03-11|181.40 #2023-03-12|181.89 #2023-03-13|181.70 #2023-03-14|181.06 #2023-03-15|180.66 #2023-03-16|180.31 #2023-03-17|179.52 #2023-03-18|178.88 #2023-03-19|177.88 #2023-03-20|177.52 #2023-03-21|178.21 #2023-03-22|178.58 #2023-03-23|179.08 #2023-03-24|179.23 #2023-03-25|179.26 #2023-03-26|179.44 #2023-03-27|180.12 #2023-03-28|180.04 #2023-03-29|179.80 #2023-03-30|179.59 #2023-03-31|179.26 #2023-04-01|179.03 #2023-04-02|179.19 #2023-04-03|179.41 #2023-04-04|179.82 #2023-04-05|180.76 #2023-04-06|182.07 #2023-04-07|182.29 #2023-04-08|182.05 #2023-04-09|180.80 #2023-04-10|174.68 #2023-04-11|168.03 #2023-04-12|160.89 #2023-04-13|152.39 #2023-04-14|144.75 #2023-04-15|140.71 #2023-04-16|139.81 #2023-04-17|145.20 #2023-04-18|150.35 #2023-04-19|155.66 #2023-04-20|162.37 #2023-04-21|169.62 #2023-04-22|174.40 #2023-04-23|179.85 #2023-04-24|183.42 #2023-04-25|186.01 #2023-04-26|186.29 #2023-04-27|186.44 #2023-04-28|185.06 #2023-04-29|183.32 #2023-04-30|178.49 #2023-05-01|174.38 #2023-05-02|172.04 #2023-05-03|172.58 #2023-05-04|171.82 #2023-05-05|172.71 #2023-05-06|173.20 #2023-05-07|173.61 #2023-05-08|173.67 #2023-05-09|173.52 #2023-05-10|172.54 #2023-05-11|172.38 #2023-05-12|172.16 #2023-05-13|171.84 #2023-05-14|171.34 #2023-05-15|170.67 #2023-05-16|169.71 #2023-05-17|169.48 #2023-05-18|169.67 #2023-05-19|169.64 #2023-05-20|169.46 #2023-05-21|169.73 #2023-05-22|170.18 #2023-05-23|170.65 #2023-05-24|170.66 #2023-05-25|170.35 #2023-05-26|170.57 #2023-05-27|170.83 #2023-05-28|171.24 #2023-05-29|171.48 #2023-05-30|171.88 #2023-05-31|172.38 #2023-06-01|173.09 #2023-06-02|172.92 #2023-06-03|172.85 #2023-06-04|172.46 #2023-06-05|171.83 #2023-06-06|171.42 #2023-06-07|171.29 #2023-06-08|171.80 #2023-06-09|172.50 #2023-06-10|173.74 #2023-06-11|175.23 #2023-06-12|175.41 #2023-06-13|175.25 #2023-06-14|175.40 #2023-06-15|172.75 #2023-06-16|171.04 #2023-06-17|168.88 #2023-06-18|166.46 #2023-06-19|165.82 #2023-06-20|166.40 #2023-06-21|166.54 #2023-06-22|167.88 #2023-06-23|168.63 #2023-06-24|169.20 #2023-06-25|170.06 #2023-06-26|170.19 #2023-06-27|170.05 #2023-06-28|169.77 #2023-06-29|169.96 #2023-06-30|169.89 #2023-07-01|169.35 #2023-07-02|168.52 #2023-07-03|168.26 #2023-07-04|167.68 #2023-07-05|166.96 #2023-07-06|166.46 #2023-07-07|166.29 #2023-07-08|167.01 #2023-07-09|167.60 #2023-07-10|167.69 #2023-07-11|167.35 #2023-07-12|166.73 #2023-07-13|166.37 #2023-07-14|165.98 #2023-07-15|165.54 #2023-07-16|165.22 #2023-07-17|165.03 #2023-07-18|165.22 #2023-07-19|166.26 #2023-07-20|166.99 #2023-07-21|167.57 #2023-07-22|167.62 #2023-07-23|168.16 #2023-07-24|169.16 #2023-07-25|169.40 #2023-07-26|169.59 #2023-07-27|170.46 #2023-07-28|171.40 #2023-07-29|173.53 #2023-07-30|175.76 #2023-07-31|176.98 #2023-08-01|178.64 #2023-08-02|178.79 #2023-08-03|178.58 #2023-08-04|178.58 #2023-08-05|177.51 #2023-08-06|175.76 #2023-08-07|174.73 #2023-08-08|173.63 #2023-08-09|173.71 #2023-08-10|173.31 #2023-08-11|173.30 #2023-08-12|173.43 #2023-08-13|174.34 #2023-08-14|175.66 #2023-08-15|176.49 #2023-08-16|177.77 #2023-08-17|178.95 #2023-08-18|179.61 #2023-08-19|179.90 #2023-08-20|179.06 #2023-08-21|178.43 #2023-08-22|177.24 #2023-08-23|175.57 #2023-08-24|174.36 #2023-08-25|173.54 #2023-08-26|172.73 #2023-08-27|172.54 #2023-08-28|172.32 #2023-08-29|172.44 #2023-08-30|172.67 #2023-08-31|173.32 #2023-09-01|173.00 #2023-09-02|173.34 #2023-09-03|173.01 #2023-09-04|172.05 #2023-09-05|171.70 #2023-09-06|170.78 #2023-09-07|169.39 #2023-09-08|168.81 #2023-09-09|167.57 #2023-09-10|166.90 #2023-09-11|166.44 #2023-09-12|165.70 #2023-09-13|165.55 #2023-09-14|165.31 #2023-09-15|164.78 #2023-09-16|164.34 #2023-09-17|163.54 #2023-09-18|162.48 #2023-09-19|161.67 #2023-09-20|160.35 #2023-09-21|159.12 #2023-09-22|159.05 #2023-09-23|159.46 #2023-09-24|160.07 #2023-09-25|160.66 #2023-09-26|161.14 #2023-09-27|162.08 #2023-09-28|163.13 #2023-09-29|162.25 #2023-09-30|159.96 #2023-10-01|157.92 #2023-10-02|154.59 #2023-10-03|152.22 #2023-10-04|151.19 #2023-10-05|150.79 #2023-10-06|151.41 #2023-10-07|154.14 #2023-10-08|156.50 #2023-10-09|160.82 #2023-10-10|165.64 #2023-10-11|168.12 #2023-10-12|169.36 #2023-10-13|169.72 #2023-10-14|169.17 #2023-10-15|168.61 #2023-10-16|167.61 #2023-10-17|164.94 #2023-10-18|163.30 #2023-10-19|162.34 #2023-10-20|161.90 #2023-10-21|160.88 #2023-10-22|160.02 #2023-10-23|159.76 #2023-10-24|160.15 #2023-10-25|160.31 #2023-10-26|160.04 #2023-10-27|159.82 #2023-10-28|160.16 #2023-10-29|160.57 #2023-10-30|160.24 #2023-10-31|158.87 #2023-11-01|157.65 #2023-11-02|156.94 #2023-11-03|156.77 #2023-11-04|156.81 #2023-11-05|156.94 #2023-11-06|157.44 #2023-11-07|158.12 #2023-11-08|158.29 #2023-11-09|158.07 #2023-11-10|157.61 #2023-11-11|156.87 #2023-11-12|156.07 #2023-11-13|154.70 #2023-11-14|154.02 #2023-11-15|153.64 #2023-11-16|154.00 #2023-11-17|153.52 #2023-11-18|153.20 #2023-11-19|153.04 #2023-11-20|153.04 #2023-11-21|152.53 #2023-11-22|152.90 #2023-11-23|152.54 #2023-11-24|152.41 #2023-11-25|152.85 #2023-11-26|153.06 #2023-11-27|153.09 #2023-11-28|153.38 #2023-11-29|152.32 #2023-11-30|151.17 #2023-12-01|150.65 #2023-12-02|149.64 #2023-12-03|148.57 #2023-12-04|147.58 #2023-12-05|146.73 #2023-12-06|147.04 #2023-12-07|147.55 #2023-12-08|146.68 #2023-12-09|146.24 #2023-12-10|146.11 #2023-12-11|146.00 #2023-12-12|145.86 #2023-12-13|145.80 #2023-12-14|145.59 #2023-12-15|146.48 #2023-12-16|147.33 #2023-12-17|148.13 #2023-12-18|148.21 #2023-12-19|148.05 #2023-12-20|147.28 #2023-12-21|146.22 #2023-12-22|145.36 #2023-12-23|144.98 #2023-12-24|145.39 #2023-12-25|145.40 #2023-12-26|143.95 #2023-12-27|141.70 #2023-12-28|138.65 #2023-12-29|133.68 #2023-12-30|129.55 #2023-12-31|125.21 #2024-01-01|122.16 #2024-01-02|127.18 #2024-01-03|133.26 #2024-01-04|137.56 #2024-01-05|143.97 #2024-01-06|146.07 #2024-01-07|146.31 #2024-01-08|150.54 #2024-01-09|149.19 #2024-01-10|147.17 #2024-01-11|149.35 #2024-01-12|151.31 #2024-01-13|153.29 #2024-01-14|156.95 #2024-01-15|158.73 #2024-01-16|159.88 #2024-01-17|160.41 #2024-01-18|159.33 #2024-01-19|158.24 #2024-01-20|157.53 #2024-01-21|157.02 #2024-01-22|156.29 #2024-01-23|156.61 #2024-01-24|157.25 #2024-01-25|157.98 #2024-01-26|157.87 #2024-01-27|157.90 #2024-01-28|158.50 #2024-01-29|159.38 #2024-01-30|159.18 #2024-01-31|158.66 #2024-02-01|157.47 #2024-02-02|158.61 #2024-02-03|159.68 #2024-02-04|159.66 #2024-02-05|160.13 #2024-02-06|160.74 #2024-02-07|161.93 #2024-02-08|163.37 #2024-02-09|162.97 #2024-02-10|161.55 #2024-02-11|160.72 #2024-02-12|160.16 #2024-02-13|159.43 #2024-02-14|157.82 #2024-02-15|156.30 #2024-02-16|155.49 #2024-02-17|154.66 #2024-02-18|154.69 #2024-02-19|153.10 #2024-02-20|150.64 #2024-02-21|148.86 #2024-02-22|147.31 #2024-02-23|146.07 #2024-02-24|145.79 #2024-02-25|144.82 #2024-02-26|144.79 #2024-02-27|145.52 #2024-02-28|146.82 #2024-02-29|149.63 #2024-03-01|150.26 #2024-03-02|150.26 #2024-03-03|149.42 #2024-03-04|148.33 #2024-03-05|147.28 #2024-03-06|146.93 #2024-03-07|144.85 #2024-03-08|144.70 #2024-03-09|145.33 #2024-03-10|145.74 #2024-03-11|145.30 #2024-03-12|145.41 #2024-03-13|145.31 #2024-03-14|145.61 #2024-03-15|145.06 #2024-03-16|144.74 #2024-03-17|144.64 #2024-03-18|145.87 #2024-03-19|147.64 #2024-03-20|148.58 #2024-03-21|149.16 #2024-03-22|149.07 #2024-03-23|148.61 #2024-03-24|148.39 #2024-03-25|148.00 #2024-03-26|146.59 #2024-03-27|146.26 #2024-03-28|146.60 #2024-03-29|145.82 #2024-03-30|143.65 #2024-03-31|141.02 #2024-04-01|135.44 #2024-04-02|130.37 #2024-04-03|124.32 #2024-04-04|117.83 #2024-04-05|115.86 #2024-04-06|117.27 #2024-04-07|119.48 #2024-04-08|126.23 #2024-04-09|134.94 #2024-04-10|141.64 #2024-04-11|147.94 #2024-04-12|151.07 #2024-04-13|150.64 #2024-04-14|149.39 #2024-04-15|147.68 #2024-04-16|147.05 #2024-04-17|149.17 #2024-04-18|149.22 #2024-04-19|150.01 #2024-04-20|151.55 #2024-04-21|153.54 #2024-04-22|154.89 #2024-04-23|156.89 #2024-04-24|157.69 #2024-04-25|159.90 #2024-04-26|158.08 #2024-04-27|157.02 #2024-04-28|155.62 #2024-04-29|153.80 #2024-04-30|148.30 #2024-05-01|143.65 #2024-05-02|139.56 #2024-05-03|140.99 #2024-05-04|142.62 #2024-05-05|144.29 #2024-05-06|145.46 #2024-05-07|146.36 #2024-05-08|147.31 #2024-05-09|147.92 #2024-05-10|146.98 #2024-05-11|145.16 #2024-05-12|143.64 #2024-05-13|142.62 #2024-05-14|143.07 #2024-05-15|142.87 #2024-05-16|143.58 #2024-05-17|144.40 #2024-05-18|145.71 #2024-05-19|146.56 #2024-05-20|147.22 #2024-05-21|146.49 #2024-05-22|147.40 #2024-05-23|147.63 #2024-05-24|147.73 #2024-05-25|148.16 #2024-05-26|148.54 #2024-05-27|148.97 #2024-05-28|150.06 #2024-05-29|150.47 #2024-05-30|151.56 #2024-05-31|152.27 #2024-06-01|152.13 #2024-06-02|151.91 #2024-06-03|151.73 #2024-06-04|150.54 #2024-06-05|148.86 #2024-06-06|147.16 #2024-06-07|145.40 #2024-06-08|144.22 #2024-06-09|143.21 #2024-06-10|140.54 #2024-06-11|137.95 #2024-06-12|136.38 #2024-06-13|134.95 #2024-06-14|134.24 #2024-06-15|133.78 #2024-06-16|133.74 #2024-06-17|136.02 #2024-06-18|140.62 #2024-06-19|144.92 #2024-06-20|147.86 #2024-06-21|150.11 #2024-06-22|151.78 #2024-06-23|153.02 #2024-06-24|154.10 #2024-06-25|153.73 #2024-06-26|150.93 #2024-06-27|147.97 #2024-06-28|145.84 #2024-06-29|144.40 #2024-06-30|143.18 #2024-07-01|141.90 #2024-07-02|140.37 #2024-07-03|140.26 #2024-07-04|141.40 #2024-07-05|141.86 #2024-07-06|142.09 #2024-07-07|142.17 #2024-07-08|141.57 #2024-07-09|140.91 #2024-07-10|140.88 #2024-07-11|140.68 #2024-07-12|140.27 #2024-07-13|139.82 #2024-07-14|139.51 #2024-07-15|139.47 #2024-07-16|140.18 #2024-07-17|140.97 #2024-07-18|141.36 #2024-07-19|141.37 #2024-07-20|141.65 #2024-07-21|142.42 #2024-07-22|142.82 #2024-07-23|142.03 #2024-07-24|141.36 #2024-07-25|140.82 #2024-07-26|141.61 #2024-07-27|142.55 #2024-07-28|142.99 #2024-07-29|143.83 #2024-07-30|145.63 #2024-07-31|146.31 #2024-08-01|147.37 #2024-08-02|146.47 #2024-08-03|145.83 #2024-08-04|145.21 #2024-08-05|144.23 #2024-08-06|142.24 #2024-08-07|141.20 #2024-08-08|139.98 #2024-08-09|140.30 #2024-08-10|139.45 #2024-08-11|138.67 #2024-08-12|138.43 #2024-08-13|138.82 #2024-08-14|138.87 #2024-08-15|138.87 #2024-08-16|139.19 #2024-08-17|140.08 #2024-08-18|140.82 #2024-08-19|141.27 #2024-08-20|141.36 #2024-08-21|142.25 #2024-08-22|142.68 #2024-08-23|142.07 #2024-08-24|140.74 #2024-08-25|139.60 #2024-08-26|138.13 #2024-08-27|136.96 #2024-08-28|135.30 #2024-08-29|134.39 #2024-08-30|133.79 #2024-08-31|135.45 #2024-09-01|136.68 #2024-09-02|138.72 #2024-09-03|140.07 #2024-09-04|141.07 #2024-09-05|141.73 #2024-09-06|142.28 #2024-09-07|141.79 #2024-09-08|141.67 #2024-09-09|142.17 #2024-09-10|142.70 #2024-09-11|143.49 #2024-09-12|144.31 #2024-09-13|144.93 #2024-09-14|145.47 #2024-09-15|145.84 #2024-09-16|145.76 #2024-09-17|145.82 #2024-09-18|146.10 #2024-09-19|146.45 #2024-09-20|147.46 #2024-09-21|148.92 #2024-09-22|150.33 #2024-09-23|151.15 #2024-09-24|151.76 #2024-09-25|151.94 #2024-09-26|151.94 #2024-09-27|150.64 #2024-09-28|147.70 #2024-09-29|145.33 #2024-09-30|143.15 #2024-10-01|141.58 #2024-10-02|140.12 #2024-10-03|138.85 #2024-10-04|139.09 #2024-10-05|140.82 #2024-10-06|141.80 #2024-10-07|141.07 #2024-10-08|140.45 #2024-10-09|139.82 #2024-10-10|139.23 #2024-10-11|137.93 #2024-10-12|135.89 #2024-10-13|134.02 #2024-10-14|134.29 #2024-10-15|135.00 #2024-10-16|135.76 #2024-10-17|136.47 #2024-10-18|136.84 #2024-10-19|137.97 #2024-10-20|139.22 #2024-10-21|139.02 #2024-10-22|138.57 #2024-10-23|138.33 #2024-10-24|138.14 #2024-10-25|138.70 #2024-10-26|139.01 #2024-10-27|139.57 #2024-10-28|140.93 #2024-10-29|141.94 #2024-10-30|142.75 #2024-10-31|144.09 #2024-11-01|145.31 #2024-11-02|146.00 #2024-11-03|146.30 #2024-11-04|146.61 #2024-11-05|145.99 #2024-11-06|145.04 #2024-11-07|143.46 #2024-11-08|142.19 #2024-11-09|141.25 #2024-11-10|140.31 #2024-11-11|139.61 #2024-11-12|140.20 #2024-11-13|141.08 #2024-11-14|141.80 #2024-11-15|141.77

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top