Table Data - Job Postings on Indeed in Ireland
Title | Job Postings on Indeed in Ireland |
---|---|
Series ID | IHLIDXIE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.74 |
2020-02-03 | 99.42 |
2020-02-04 | 99.09 |
2020-02-05 | 98.75 |
2020-02-06 | 98.24 |
2020-02-07 | 97.88 |
2020-02-08 | 97.76 |
2020-02-09 | 97.69 |
2020-02-10 | 97.66 |
2020-02-11 | 97.01 |
2020-02-12 | 96.36 |
2020-02-13 | 95.80 |
2020-02-14 | 95.18 |
2020-02-15 | 94.56 |
2020-02-16 | 93.89 |
2020-02-17 | 93.20 |
2020-02-18 | 92.96 |
2020-02-19 | 92.70 |
2020-02-20 | 92.50 |
2020-02-21 | 92.34 |
2020-02-22 | 91.87 |
2020-02-23 | 91.60 |
2020-02-24 | 91.61 |
2020-02-25 | 91.76 |
2020-02-26 | 91.90 |
2020-02-27 | 92.03 |
2020-02-28 | 92.13 |
2020-02-29 | 92.44 |
2020-03-01 | 92.60 |
2020-03-02 | 92.47 |
2020-03-03 | 92.34 |
2020-03-04 | 92.22 |
2020-03-05 | 92.09 |
2020-03-06 | 91.80 |
2020-03-07 | 91.60 |
2020-03-08 | 91.38 |
2020-03-09 | 91.25 |
2020-03-10 | 91.33 |
2020-03-11 | 91.25 |
2020-03-12 | 91.16 |
2020-03-13 | 90.94 |
2020-03-14 | 90.60 |
2020-03-15 | 90.19 |
2020-03-16 | 89.63 |
2020-03-17 | 88.53 |
2020-03-18 | 87.16 |
2020-03-19 | 85.27 |
2020-03-20 | 83.21 |
2020-03-21 | 80.79 |
2020-03-22 | 78.51 |
2020-03-23 | 76.23 |
2020-03-24 | 73.75 |
2020-03-25 | 71.46 |
2020-03-26 | 69.50 |
2020-03-27 | 67.70 |
2020-03-28 | 66.24 |
2020-03-29 | 64.59 |
2020-03-30 | 63.03 |
2020-03-31 | 61.68 |
2020-04-01 | 60.23 |
2020-04-02 | 58.75 |
2020-04-03 | 57.41 |
2020-04-04 | 56.00 |
2020-04-05 | 54.77 |
2020-04-06 | 53.52 |
2020-04-07 | 52.38 |
2020-04-08 | 51.55 |
2020-04-09 | 50.76 |
2020-04-10 | 50.05 |
2020-04-11 | 49.55 |
2020-04-12 | 48.87 |
2020-04-13 | 48.28 |
2020-04-14 | 47.69 |
2020-04-15 | 47.03 |
2020-04-16 | 46.40 |
2020-04-17 | 45.80 |
2020-04-18 | 45.18 |
2020-04-19 | 44.51 |
2020-04-20 | 43.93 |
2020-04-21 | 43.37 |
2020-04-22 | 42.87 |
2020-04-23 | 42.44 |
2020-04-24 | 42.02 |
2020-04-25 | 41.68 |
2020-04-26 | 41.49 |
2020-04-27 | 41.21 |
2020-04-28 | 40.99 |
2020-04-29 | 40.79 |
2020-04-30 | 40.59 |
2020-05-01 | 40.35 |
2020-05-02 | 40.11 |
2020-05-03 | 39.74 |
2020-05-04 | 39.55 |
2020-05-05 | 39.32 |
2020-05-06 | 39.07 |
2020-05-07 | 38.81 |
2020-05-08 | 38.67 |
2020-05-09 | 38.54 |
2020-05-10 | 38.53 |
2020-05-11 | 38.34 |
2020-05-12 | 38.20 |
2020-05-13 | 38.02 |
2020-05-14 | 37.91 |
2020-05-15 | 37.76 |
2020-05-16 | 37.49 |
2020-05-17 | 37.11 |
2020-05-18 | 36.76 |
2020-05-19 | 36.44 |
2020-05-20 | 36.29 |
2020-05-21 | 36.24 |
2020-05-22 | 36.40 |
2020-05-23 | 36.52 |
2020-05-24 | 36.58 |
2020-05-25 | 36.62 |
2020-05-26 | 36.65 |
2020-05-27 | 36.58 |
2020-05-28 | 36.38 |
2020-05-29 | 36.12 |
2020-05-30 | 36.24 |
2020-05-31 | 36.22 |
2020-06-01 | 36.19 |
2020-06-02 | 36.06 |
2020-06-03 | 35.97 |
2020-06-04 | 35.93 |
2020-06-05 | 36.16 |
2020-06-06 | 36.34 |
2020-06-07 | 36.85 |
2020-06-08 | 37.34 |
2020-06-09 | 37.98 |
2020-06-10 | 38.59 |
2020-06-11 | 39.24 |
2020-06-12 | 39.51 |
2020-06-13 | 39.77 |
2020-06-14 | 39.95 |
2020-06-15 | 40.19 |
2020-06-16 | 40.56 |
2020-06-17 | 40.85 |
2020-06-18 | 41.09 |
2020-06-19 | 41.47 |
2020-06-20 | 41.82 |
2020-06-21 | 42.11 |
2020-06-22 | 42.39 |
2020-06-23 | 42.53 |
2020-06-24 | 42.74 |
2020-06-25 | 43.00 |
2020-06-26 | 43.10 |
2020-06-27 | 43.25 |
2020-06-28 | 43.47 |
2020-06-29 | 43.62 |
2020-06-30 | 43.63 |
2020-07-01 | 43.54 |
2020-07-02 | 43.58 |
2020-07-03 | 43.71 |
2020-07-04 | 43.81 |
2020-07-05 | 43.93 |
2020-07-06 | 44.10 |
2020-07-07 | 44.44 |
2020-07-08 | 44.95 |
2020-07-09 | 45.40 |
2020-07-10 | 45.71 |
2020-07-11 | 45.99 |
2020-07-12 | 46.19 |
2020-07-13 | 46.45 |
2020-07-14 | 46.74 |
2020-07-15 | 46.97 |
2020-07-16 | 47.11 |
2020-07-17 | 47.27 |
2020-07-18 | 47.40 |
2020-07-19 | 47.66 |
2020-07-20 | 47.86 |
2020-07-21 | 48.07 |
2020-07-22 | 48.34 |
2020-07-23 | 48.61 |
2020-07-24 | 48.98 |
2020-07-25 | 49.49 |
2020-07-26 | 49.88 |
2020-07-27 | 50.26 |
2020-07-28 | 50.61 |
2020-07-29 | 51.00 |
2020-07-30 | 51.39 |
2020-07-31 | 51.69 |
2020-08-01 | 51.89 |
2020-08-02 | 51.99 |
2020-08-03 | 52.06 |
2020-08-04 | 51.98 |
2020-08-05 | 51.85 |
2020-08-06 | 51.78 |
2020-08-07 | 51.82 |
2020-08-08 | 51.95 |
2020-08-09 | 52.18 |
2020-08-10 | 52.40 |
2020-08-11 | 52.73 |
2020-08-12 | 53.03 |
2020-08-13 | 53.33 |
2020-08-14 | 53.66 |
2020-08-15 | 53.71 |
2020-08-16 | 53.87 |
2020-08-17 | 54.03 |
2020-08-18 | 54.22 |
2020-08-19 | 54.47 |
2020-08-20 | 54.65 |
2020-08-21 | 54.70 |
2020-08-22 | 55.01 |
2020-08-23 | 55.13 |
2020-08-24 | 55.28 |
2020-08-25 | 55.47 |
2020-08-26 | 55.64 |
2020-08-27 | 55.87 |
2020-08-28 | 56.11 |
2020-08-29 | 56.33 |
2020-08-30 | 56.64 |
2020-08-31 | 56.90 |
2020-09-01 | 57.02 |
2020-09-02 | 57.10 |
2020-09-03 | 57.17 |
2020-09-04 | 57.32 |
2020-09-05 | 57.42 |
2020-09-06 | 57.53 |
2020-09-07 | 57.68 |
2020-09-08 | 57.98 |
2020-09-09 | 58.39 |
2020-09-10 | 58.90 |
2020-09-11 | 59.42 |
2020-09-12 | 59.86 |
2020-09-13 | 60.21 |
2020-09-14 | 60.59 |
2020-09-15 | 60.95 |
2020-09-16 | 61.23 |
2020-09-17 | 61.50 |
2020-09-18 | 61.54 |
2020-09-19 | 61.71 |
2020-09-20 | 61.92 |
2020-09-21 | 61.96 |
2020-09-22 | 62.10 |
2020-09-23 | 62.42 |
2020-09-24 | 62.63 |
2020-09-25 | 63.07 |
2020-09-26 | 63.37 |
2020-09-27 | 63.75 |
2020-09-28 | 64.30 |
2020-09-29 | 64.73 |
2020-09-30 | 64.96 |
2020-10-01 | 65.26 |
2020-10-02 | 65.44 |
2020-10-03 | 65.71 |
2020-10-04 | 65.87 |
2020-10-05 | 65.94 |
2020-10-06 | 66.01 |
2020-10-07 | 66.13 |
2020-10-08 | 66.18 |
2020-10-09 | 66.37 |
2020-10-10 | 66.57 |
2020-10-11 | 66.86 |
2020-10-12 | 67.19 |
2020-10-13 | 67.44 |
2020-10-14 | 67.48 |
2020-10-15 | 67.68 |
2020-10-16 | 67.57 |
2020-10-17 | 67.61 |
2020-10-18 | 67.49 |
2020-10-19 | 67.31 |
2020-10-20 | 67.07 |
2020-10-21 | 66.95 |
2020-10-22 | 66.55 |
2020-10-23 | 66.33 |
2020-10-24 | 65.94 |
2020-10-25 | 65.71 |
2020-10-26 | 65.51 |
2020-10-27 | 65.34 |
2020-10-28 | 65.13 |
2020-10-29 | 65.05 |
2020-10-30 | 65.00 |
2020-10-31 | 64.86 |
2020-11-01 | 64.65 |
2020-11-02 | 64.44 |
2020-11-03 | 64.35 |
2020-11-04 | 64.42 |
2020-11-05 | 64.58 |
2020-11-06 | 64.74 |
2020-11-07 | 65.02 |
2020-11-08 | 65.38 |
2020-11-09 | 65.68 |
2020-11-10 | 65.96 |
2020-11-11 | 66.20 |
2020-11-12 | 66.37 |
2020-11-13 | 66.61 |
2020-11-14 | 66.64 |
2020-11-15 | 66.84 |
2020-11-16 | 67.14 |
2020-11-17 | 67.52 |
2020-11-18 | 67.95 |
2020-11-19 | 68.42 |
2020-11-20 | 68.67 |
2020-11-21 | 69.32 |
2020-11-22 | 69.85 |
2020-11-23 | 70.45 |
2020-11-24 | 71.00 |
2020-11-25 | 71.56 |
2020-11-26 | 72.13 |
2020-11-27 | 72.87 |
2020-11-28 | 73.47 |
2020-11-29 | 74.04 |
2020-11-30 | 74.51 |
2020-12-01 | 74.97 |
2020-12-02 | 75.37 |
2020-12-03 | 75.78 |
2020-12-04 | 76.10 |
2020-12-05 | 76.34 |
2020-12-06 | 76.52 |
2020-12-07 | 76.72 |
2020-12-08 | 76.93 |
2020-12-09 | 77.17 |
2020-12-10 | 77.25 |
2020-12-11 | 77.41 |
2020-12-12 | 77.33 |
2020-12-13 | 77.43 |
2020-12-14 | 77.54 |
2020-12-15 | 77.48 |
2020-12-16 | 77.31 |
2020-12-17 | 77.16 |
2020-12-18 | 77.12 |
2020-12-19 | 77.20 |
2020-12-20 | 77.18 |
2020-12-21 | 77.15 |
2020-12-22 | 77.21 |
2020-12-23 | 77.28 |
2020-12-24 | 77.34 |
2020-12-25 | 77.22 |
2020-12-26 | 77.10 |
2020-12-27 | 76.67 |
2020-12-28 | 76.59 |
2020-12-29 | 76.46 |
2020-12-30 | 76.30 |
2020-12-31 | 76.10 |
2021-01-01 | 75.83 |
2021-01-02 | 75.42 |
2021-01-03 | 75.35 |
2021-01-04 | 74.82 |
2021-01-05 | 74.31 |
2021-01-06 | 74.04 |
2021-01-07 | 73.94 |
2021-01-08 | 74.00 |
2021-01-09 | 74.20 |
2021-01-10 | 74.30 |
2021-01-11 | 74.43 |
2021-01-12 | 74.63 |
2021-01-13 | 74.73 |
2021-01-14 | 74.92 |
2021-01-15 | 75.12 |
2021-01-16 | 75.41 |
2021-01-17 | 75.72 |
2021-01-18 | 76.08 |
2021-01-19 | 76.51 |
2021-01-20 | 76.78 |
2021-01-21 | 76.65 |
2021-01-22 | 76.82 |
2021-01-23 | 76.74 |
2021-01-24 | 76.94 |
2021-01-25 | 76.85 |
2021-01-26 | 77.06 |
2021-01-27 | 77.30 |
2021-01-28 | 77.83 |
2021-01-29 | 78.13 |
2021-01-30 | 78.59 |
2021-01-31 | 78.82 |
2021-02-01 | 79.26 |
2021-02-02 | 79.44 |
2021-02-03 | 79.61 |
2021-02-04 | 79.60 |
2021-02-05 | 79.53 |
2021-02-06 | 79.31 |
2021-02-07 | 79.17 |
2021-02-08 | 79.16 |
2021-02-09 | 79.17 |
2021-02-10 | 79.28 |
2021-02-11 | 79.60 |
2021-02-12 | 79.95 |
2021-02-13 | 80.47 |
2021-02-14 | 80.89 |
2021-02-15 | 81.20 |
2021-02-16 | 81.38 |
2021-02-17 | 81.52 |
2021-02-18 | 81.24 |
2021-02-19 | 80.90 |
2021-02-20 | 80.26 |
2021-02-21 | 79.86 |
2021-02-22 | 79.52 |
2021-02-23 | 79.09 |
2021-02-24 | 78.65 |
2021-02-25 | 78.49 |
2021-02-26 | 78.35 |
2021-02-27 | 78.35 |
2021-02-28 | 78.26 |
2021-03-01 | 77.95 |
2021-03-02 | 78.04 |
2021-03-03 | 78.26 |
2021-03-04 | 78.77 |
2021-03-05 | 79.37 |
2021-03-06 | 80.00 |
2021-03-07 | 80.65 |
2021-03-08 | 81.52 |
2021-03-09 | 82.21 |
2021-03-10 | 82.88 |
2021-03-11 | 83.73 |
2021-03-12 | 84.63 |
2021-03-13 | 85.65 |
2021-03-14 | 86.60 |
2021-03-15 | 87.44 |
2021-03-16 | 88.33 |
2021-03-17 | 89.19 |
2021-03-18 | 89.59 |
2021-03-19 | 89.94 |
2021-03-20 | 90.34 |
2021-03-21 | 90.24 |
2021-03-22 | 90.18 |
2021-03-23 | 90.00 |
2021-03-24 | 89.86 |
2021-03-25 | 89.87 |
2021-03-26 | 89.82 |
2021-03-27 | 89.76 |
2021-03-28 | 90.09 |
2021-03-29 | 90.45 |
2021-03-30 | 90.77 |
2021-03-31 | 90.86 |
2021-04-01 | 90.88 |
2021-04-02 | 90.89 |
2021-04-03 | 90.74 |
2021-04-04 | 90.77 |
2021-04-05 | 90.90 |
2021-04-06 | 90.85 |
2021-04-07 | 90.76 |
2021-04-08 | 90.76 |
2021-04-09 | 90.83 |
2021-04-10 | 90.87 |
2021-04-11 | 90.94 |
2021-04-12 | 91.00 |
2021-04-13 | 91.30 |
2021-04-14 | 91.81 |
2021-04-15 | 92.33 |
2021-04-16 | 92.88 |
2021-04-17 | 93.52 |
2021-04-18 | 94.02 |
2021-04-19 | 94.46 |
2021-04-20 | 94.92 |
2021-04-21 | 95.38 |
2021-04-22 | 95.85 |
2021-04-23 | 96.26 |
2021-04-24 | 96.75 |
2021-04-25 | 97.30 |
2021-04-26 | 97.90 |
2021-04-27 | 98.51 |
2021-04-28 | 99.04 |
2021-04-29 | 99.67 |
2021-04-30 | 100.35 |
2021-05-01 | 100.95 |
2021-05-02 | 101.47 |
2021-05-03 | 101.94 |
2021-05-04 | 102.34 |
2021-05-05 | 102.93 |
2021-05-06 | 103.54 |
2021-05-07 | 104.20 |
2021-05-08 | 104.91 |
2021-05-09 | 105.79 |
2021-05-10 | 106.75 |
2021-05-11 | 107.80 |
2021-05-12 | 108.66 |
2021-05-13 | 109.33 |
2021-05-14 | 109.87 |
2021-05-15 | 110.29 |
2021-05-16 | 110.51 |
2021-05-17 | 110.59 |
2021-05-18 | 110.60 |
2021-05-19 | 110.62 |
2021-05-20 | 110.90 |
2021-05-21 | 111.13 |
2021-05-22 | 110.99 |
2021-05-23 | 111.25 |
2021-05-24 | 111.55 |
2021-05-25 | 111.81 |
2021-05-26 | 112.04 |
2021-05-27 | 112.08 |
2021-05-28 | 112.16 |
2021-05-29 | 112.69 |
2021-05-30 | 113.04 |
2021-05-31 | 113.34 |
2021-06-01 | 113.72 |
2021-06-02 | 114.19 |
2021-06-03 | 114.63 |
2021-06-04 | 115.33 |
2021-06-05 | 115.86 |
2021-06-06 | 116.32 |
2021-06-07 | 116.81 |
2021-06-08 | 117.17 |
2021-06-09 | 117.60 |
2021-06-10 | 117.98 |
2021-06-11 | 118.35 |
2021-06-12 | 118.51 |
2021-06-13 | 118.90 |
2021-06-14 | 119.38 |
2021-06-15 | 120.11 |
2021-06-16 | 120.88 |
2021-06-17 | 121.80 |
2021-06-18 | 122.50 |
2021-06-19 | 123.54 |
2021-06-20 | 124.31 |
2021-06-21 | 124.99 |
2021-06-22 | 125.39 |
2021-06-23 | 125.80 |
2021-06-24 | 126.01 |
2021-06-25 | 126.24 |
2021-06-26 | 126.79 |
2021-06-27 | 127.13 |
2021-06-28 | 127.70 |
2021-06-29 | 128.37 |
2021-06-30 | 128.77 |
2021-07-01 | 129.18 |
2021-07-02 | 129.59 |
2021-07-03 | 129.66 |
2021-07-04 | 130.09 |
2021-07-05 | 130.34 |
2021-07-06 | 130.64 |
2021-07-07 | 131.16 |
2021-07-08 | 131.71 |
2021-07-09 | 132.18 |
2021-07-10 | 132.58 |
2021-07-11 | 132.84 |
2021-07-12 | 133.04 |
2021-07-13 | 133.16 |
2021-07-14 | 133.28 |
2021-07-15 | 133.39 |
2021-07-16 | 133.78 |
2021-07-17 | 134.13 |
2021-07-18 | 134.68 |
2021-07-19 | 135.30 |
2021-07-20 | 136.08 |
2021-07-21 | 136.70 |
2021-07-22 | 137.51 |
2021-07-23 | 138.07 |
2021-07-24 | 138.80 |
2021-07-25 | 139.45 |
2021-07-26 | 139.98 |
2021-07-27 | 140.52 |
2021-07-28 | 141.05 |
2021-07-29 | 141.65 |
2021-07-30 | 142.06 |
2021-07-31 | 142.33 |
2021-08-01 | 142.23 |
2021-08-02 | 142.12 |
2021-08-03 | 141.58 |
2021-08-04 | 141.15 |
2021-08-05 | 140.73 |
2021-08-06 | 140.64 |
2021-08-07 | 140.51 |
2021-08-08 | 140.84 |
2021-08-09 | 141.35 |
2021-08-10 | 142.21 |
2021-08-11 | 143.07 |
2021-08-12 | 143.80 |
2021-08-13 | 144.59 |
2021-08-14 | 145.59 |
2021-08-15 | 146.25 |
2021-08-16 | 146.92 |
2021-08-17 | 147.51 |
2021-08-18 | 148.10 |
2021-08-19 | 148.84 |
2021-08-20 | 149.27 |
2021-08-21 | 149.61 |
2021-08-22 | 150.18 |
2021-08-23 | 150.47 |
2021-08-24 | 150.78 |
2021-08-25 | 151.30 |
2021-08-26 | 151.81 |
2021-08-27 | 152.67 |
2021-08-28 | 153.48 |
2021-08-29 | 154.30 |
2021-08-30 | 155.38 |
2021-08-31 | 156.45 |
2021-09-01 | 157.14 |
2021-09-02 | 157.72 |
2021-09-03 | 158.08 |
2021-09-04 | 158.30 |
2021-09-05 | 158.72 |
2021-09-06 | 158.96 |
2021-09-07 | 159.36 |
2021-09-08 | 159.92 |
2021-09-09 | 160.50 |
2021-09-10 | 161.23 |
2021-09-11 | 162.21 |
2021-09-12 | 162.87 |
2021-09-13 | 163.53 |
2021-09-14 | 163.91 |
2021-09-15 | 164.14 |
2021-09-16 | 164.27 |
2021-09-17 | 164.38 |
2021-09-18 | 164.32 |
2021-09-19 | 164.29 |
2021-09-20 | 164.30 |
2021-09-21 | 164.45 |
2021-09-22 | 164.78 |
2021-09-23 | 165.11 |
2021-09-24 | 165.30 |
2021-09-25 | 165.56 |
2021-09-26 | 165.80 |
2021-09-27 | 166.00 |
2021-09-28 | 166.47 |
2021-09-29 | 166.88 |
2021-09-30 | 167.10 |
2021-10-01 | 167.25 |
2021-10-02 | 167.40 |
2021-10-03 | 167.54 |
2021-10-04 | 167.80 |
2021-10-05 | 167.74 |
2021-10-06 | 167.81 |
2021-10-07 | 168.11 |
2021-10-08 | 168.56 |
2021-10-09 | 169.36 |
2021-10-10 | 170.06 |
2021-10-11 | 170.70 |
2021-10-12 | 171.17 |
2021-10-13 | 171.74 |
2021-10-14 | 172.14 |
2021-10-15 | 172.54 |
2021-10-16 | 172.42 |
2021-10-17 | 172.62 |
2021-10-18 | 172.82 |
2021-10-19 | 173.34 |
2021-10-20 | 173.58 |
2021-10-21 | 174.04 |
2021-10-22 | 174.36 |
2021-10-23 | 174.92 |
2021-10-24 | 175.20 |
2021-10-25 | 175.61 |
2021-10-26 | 175.72 |
2021-10-27 | 175.89 |
2021-10-28 | 176.12 |
2021-10-29 | 176.42 |
2021-10-30 | 176.84 |
2021-10-31 | 177.15 |
2021-11-01 | 177.17 |
2021-11-02 | 177.51 |
2021-11-03 | 177.96 |
2021-11-04 | 178.57 |
2021-11-05 | 179.36 |
2021-11-06 | 179.93 |
2021-11-07 | 180.58 |
2021-11-08 | 181.29 |
2021-11-09 | 182.13 |
2021-11-10 | 182.79 |
2021-11-11 | 183.35 |
2021-11-12 | 183.48 |
2021-11-13 | 183.81 |
2021-11-14 | 184.13 |
2021-11-15 | 184.67 |
2021-11-16 | 185.01 |
2021-11-17 | 185.23 |
2021-11-18 | 185.25 |
2021-11-19 | 185.33 |
2021-11-20 | 185.19 |
2021-11-21 | 185.30 |
2021-11-22 | 185.24 |
2021-11-23 | 185.03 |
2021-11-24 | 184.88 |
2021-11-25 | 184.80 |
2021-11-26 | 184.64 |
2021-11-27 | 184.82 |
2021-11-28 | 184.53 |
2021-11-29 | 184.27 |
2021-11-30 | 184.03 |
2021-12-01 | 183.33 |
2021-12-02 | 182.51 |
2021-12-03 | 181.98 |
2021-12-04 | 181.23 |
2021-12-05 | 180.55 |
2021-12-06 | 179.94 |
2021-12-07 | 179.34 |
2021-12-08 | 179.02 |
2021-12-09 | 178.90 |
2021-12-10 | 178.52 |
2021-12-11 | 177.89 |
2021-12-12 | 177.60 |
2021-12-13 | 177.24 |
2021-12-14 | 176.73 |
2021-12-15 | 176.05 |
2021-12-16 | 175.16 |
2021-12-17 | 174.20 |
2021-12-18 | 173.63 |
2021-12-19 | 172.76 |
2021-12-20 | 171.91 |
2021-12-21 | 171.16 |
2021-12-22 | 170.63 |
2021-12-23 | 170.10 |
2021-12-24 | 169.78 |
2021-12-25 | 169.46 |
2021-12-26 | 169.10 |
2021-12-27 | 169.09 |
2021-12-28 | 169.10 |
2021-12-29 | 169.18 |
2021-12-30 | 169.25 |
2021-12-31 | 169.14 |
2022-01-01 | 168.92 |
2022-01-02 | 168.60 |
2022-01-03 | 168.14 |
2022-01-04 | 167.72 |
2022-01-05 | 167.50 |
2022-01-06 | 167.47 |
2022-01-07 | 168.12 |
2022-01-08 | 168.73 |
2022-01-09 | 169.50 |
2022-01-10 | 170.04 |
2022-01-11 | 170.73 |
2022-01-12 | 171.64 |
2022-01-13 | 172.54 |
2022-01-14 | 173.01 |
2022-01-15 | 174.12 |
2022-01-16 | 175.16 |
2022-01-17 | 176.33 |
2022-01-18 | 177.60 |
2022-01-19 | 178.68 |
2022-01-20 | 179.66 |
2022-01-21 | 180.56 |
2022-01-22 | 180.91 |
2022-01-23 | 181.29 |
2022-01-24 | 181.52 |
2022-01-25 | 181.74 |
2022-01-26 | 181.96 |
2022-01-27 | 182.28 |
2022-01-28 | 182.88 |
2022-01-29 | 183.95 |
2022-01-30 | 185.25 |
2022-01-31 | 186.46 |
2022-02-01 | 187.29 |
2022-02-02 | 188.06 |
2022-02-03 | 188.94 |
2022-02-04 | 189.68 |
2022-02-05 | 190.22 |
2022-02-06 | 190.49 |
2022-02-07 | 190.97 |
2022-02-08 | 191.77 |
2022-02-09 | 192.77 |
2022-02-10 | 193.57 |
2022-02-11 | 194.38 |
2022-02-12 | 195.15 |
2022-02-13 | 195.86 |
2022-02-14 | 196.30 |
2022-02-15 | 196.69 |
2022-02-16 | 196.85 |
2022-02-17 | 196.94 |
2022-02-18 | 196.99 |
2022-02-19 | 196.40 |
2022-02-20 | 196.12 |
2022-02-21 | 195.86 |
2022-02-22 | 195.57 |
2022-02-23 | 195.12 |
2022-02-24 | 194.57 |
2022-02-25 | 193.73 |
2022-02-26 | 193.40 |
2022-02-27 | 192.63 |
2022-02-28 | 192.09 |
2022-03-01 | 191.42 |
2022-03-02 | 190.99 |
2022-03-03 | 190.90 |
2022-03-04 | 191.26 |
2022-03-05 | 191.54 |
2022-03-06 | 192.12 |
2022-03-07 | 192.47 |
2022-03-08 | 193.03 |
2022-03-09 | 193.65 |
2022-03-10 | 193.97 |
2022-03-11 | 194.08 |
2022-03-12 | 193.98 |
2022-03-13 | 193.88 |
2022-03-14 | 193.81 |
2022-03-15 | 193.97 |
2022-03-16 | 193.95 |
2022-03-17 | 194.36 |
2022-03-18 | 194.49 |
2022-03-19 | 194.71 |
2022-03-20 | 195.11 |
2022-03-21 | 195.60 |
2022-03-22 | 195.48 |
2022-03-23 | 195.60 |
2022-03-24 | 195.52 |
2022-03-25 | 195.76 |
2022-03-26 | 196.17 |
2022-03-27 | 196.35 |
2022-03-28 | 196.41 |
2022-03-29 | 196.80 |
2022-03-30 | 196.27 |
2022-03-31 | 195.63 |
2022-04-01 | 194.85 |
2022-04-02 | 193.84 |
2022-04-03 | 192.85 |
2022-04-04 | 191.93 |
2022-04-05 | 191.08 |
2022-04-06 | 191.03 |
2022-04-07 | 190.49 |
2022-04-08 | 190.17 |
2022-04-09 | 189.84 |
2022-04-10 | 189.28 |
2022-04-11 | 188.63 |
2022-04-12 | 188.11 |
2022-04-13 | 187.58 |
2022-04-14 | 187.49 |
2022-04-15 | 187.22 |
2022-04-16 | 187.18 |
2022-04-17 | 187.14 |
2022-04-18 | 187.14 |
2022-04-19 | 186.49 |
2022-04-20 | 185.71 |
2022-04-21 | 184.78 |
2022-04-22 | 183.91 |
2022-04-23 | 183.16 |
2022-04-24 | 182.45 |
2022-04-25 | 181.88 |
2022-04-26 | 181.71 |
2022-04-27 | 180.92 |
2022-04-28 | 181.29 |
2022-04-29 | 181.58 |
2022-04-30 | 181.78 |
2022-05-01 | 182.14 |
2022-05-02 | 182.40 |
2022-05-03 | 182.43 |
2022-05-04 | 183.53 |
2022-05-05 | 183.89 |
2022-05-06 | 184.63 |
2022-05-07 | 185.23 |
2022-05-08 | 185.94 |
2022-05-09 | 186.73 |
2022-05-10 | 187.85 |
2022-05-11 | 188.61 |
2022-05-12 | 189.08 |
2022-05-13 | 189.01 |
2022-05-14 | 189.06 |
2022-05-15 | 189.04 |
2022-05-16 | 188.97 |
2022-05-17 | 188.82 |
2022-05-18 | 188.58 |
2022-05-19 | 188.21 |
2022-05-20 | 188.32 |
2022-05-21 | 187.87 |
2022-05-22 | 187.82 |
2022-05-23 | 187.77 |
2022-05-24 | 187.71 |
2022-05-25 | 187.65 |
2022-05-26 | 187.59 |
2022-05-27 | 187.41 |
2022-05-28 | 187.64 |
2022-05-29 | 187.54 |
2022-05-30 | 187.45 |
2022-05-31 | 187.67 |
2022-06-01 | 187.72 |
2022-06-02 | 187.73 |
2022-06-03 | 187.78 |
2022-06-04 | 187.71 |
2022-06-05 | 187.61 |
2022-06-06 | 187.48 |
2022-06-07 | 186.74 |
2022-06-08 | 186.21 |
2022-06-09 | 185.83 |
2022-06-10 | 185.25 |
2022-06-11 | 184.91 |
2022-06-12 | 184.27 |
2022-06-13 | 183.73 |
2022-06-14 | 183.71 |
2022-06-15 | 183.67 |
2022-06-16 | 183.56 |
2022-06-17 | 183.66 |
2022-06-18 | 183.56 |
2022-06-19 | 183.85 |
2022-06-20 | 184.05 |
2022-06-21 | 183.97 |
2022-06-22 | 184.01 |
2022-06-23 | 184.03 |
2022-06-24 | 183.69 |
2022-06-25 | 183.05 |
2022-06-26 | 182.52 |
2022-06-27 | 182.09 |
2022-06-28 | 181.78 |
2022-06-29 | 181.18 |
2022-06-30 | 180.67 |
2022-07-01 | 180.15 |
2022-07-02 | 179.95 |
2022-07-03 | 179.69 |
2022-07-04 | 179.53 |
2022-07-05 | 179.41 |
2022-07-06 | 179.36 |
2022-07-07 | 179.15 |
2022-07-08 | 179.41 |
2022-07-09 | 179.81 |
2022-07-10 | 180.03 |
2022-07-11 | 180.08 |
2022-07-12 | 180.10 |
2022-07-13 | 180.23 |
2022-07-14 | 180.58 |
2022-07-15 | 180.88 |
2022-07-16 | 180.83 |
2022-07-17 | 181.02 |
2022-07-18 | 181.26 |
2022-07-19 | 181.55 |
2022-07-20 | 181.71 |
2022-07-21 | 181.72 |
2022-07-22 | 181.72 |
2022-07-23 | 181.59 |
2022-07-24 | 181.55 |
2022-07-25 | 181.31 |
2022-07-26 | 181.03 |
2022-07-27 | 180.86 |
2022-07-28 | 180.64 |
2022-07-29 | 180.21 |
2022-07-30 | 180.13 |
2022-07-31 | 179.70 |
2022-08-01 | 179.27 |
2022-08-02 | 178.24 |
2022-08-03 | 177.22 |
2022-08-04 | 176.27 |
2022-08-05 | 175.71 |
2022-08-06 | 175.33 |
2022-08-07 | 175.06 |
2022-08-08 | 175.09 |
2022-08-09 | 175.64 |
2022-08-10 | 176.05 |
2022-08-11 | 176.65 |
2022-08-12 | 176.94 |
2022-08-13 | 176.95 |
2022-08-14 | 177.15 |
2022-08-15 | 177.09 |
2022-08-16 | 177.24 |
2022-08-17 | 177.51 |
2022-08-18 | 177.63 |
2022-08-19 | 177.74 |
2022-08-20 | 177.94 |
2022-08-21 | 177.87 |
2022-08-22 | 178.02 |
2022-08-23 | 177.88 |
2022-08-24 | 178.00 |
2022-08-25 | 178.01 |
2022-08-26 | 178.22 |
2022-08-27 | 178.67 |
2022-08-28 | 179.29 |
2022-08-29 | 179.79 |
2022-08-30 | 180.45 |
2022-08-31 | 181.07 |
2022-09-01 | 181.69 |
2022-09-02 | 182.04 |
2022-09-03 | 182.31 |
2022-09-04 | 182.43 |
2022-09-05 | 182.61 |
2022-09-06 | 182.68 |
2022-09-07 | 182.46 |
2022-09-08 | 182.53 |
2022-09-09 | 182.56 |
2022-09-10 | 182.58 |
2022-09-11 | 182.58 |
2022-09-12 | 182.57 |
2022-09-13 | 182.66 |
2022-09-14 | 182.76 |
2022-09-15 | 182.64 |
2022-09-16 | 182.57 |
2022-09-17 | 182.22 |
2022-09-18 | 181.84 |
2022-09-19 | 181.28 |
2022-09-20 | 180.38 |
2022-09-21 | 179.81 |
2022-09-22 | 179.42 |
2022-09-23 | 179.11 |
2022-09-24 | 179.18 |
2022-09-25 | 179.47 |
2022-09-26 | 179.96 |
2022-09-27 | 180.87 |
2022-09-28 | 181.18 |
2022-09-29 | 181.68 |
2022-09-30 | 181.96 |
2022-10-01 | 181.74 |
2022-10-02 | 181.32 |
2022-10-03 | 180.93 |
2022-10-04 | 180.34 |
2022-10-05 | 180.06 |
2022-10-06 | 179.63 |
2022-10-07 | 179.47 |
2022-10-08 | 179.66 |
2022-10-09 | 180.07 |
2022-10-10 | 180.44 |
2022-10-11 | 180.89 |
2022-10-12 | 181.52 |
2022-10-13 | 181.87 |
2022-10-14 | 182.15 |
2022-10-15 | 182.30 |
2022-10-16 | 182.53 |
2022-10-17 | 182.68 |
2022-10-18 | 182.91 |
2022-10-19 | 182.85 |
2022-10-20 | 182.83 |
2022-10-21 | 182.85 |
2022-10-22 | 182.46 |
2022-10-23 | 182.42 |
2022-10-24 | 182.45 |
2022-10-25 | 182.45 |
2022-10-26 | 182.68 |
2022-10-27 | 183.02 |
2022-10-28 | 183.30 |
2022-10-29 | 184.08 |
2022-10-30 | 184.56 |
2022-10-31 | 185.01 |
2022-11-01 | 184.87 |
2022-11-02 | 184.63 |
2022-11-03 | 184.57 |
2022-11-04 | 184.60 |
2022-11-05 | 184.55 |
2022-11-06 | 184.23 |
2022-11-07 | 183.98 |
2022-11-08 | 184.22 |
2022-11-09 | 184.57 |
2022-11-10 | 184.64 |
2022-11-11 | 184.71 |
2022-11-12 | 185.16 |
2022-11-13 | 185.41 |
2022-11-14 | 185.60 |
2022-11-15 | 185.89 |
2022-11-16 | 186.02 |
2022-11-17 | 186.31 |
2022-11-18 | 186.48 |
2022-11-19 | 186.30 |
2022-11-20 | 186.28 |
2022-11-21 | 186.36 |
2022-11-22 | 186.52 |
2022-11-23 | 186.82 |
2022-11-24 | 187.10 |
2022-11-25 | 187.42 |
2022-11-26 | 187.85 |
2022-11-27 | 188.18 |
2022-11-28 | 188.41 |
2022-11-29 | 187.81 |
2022-11-30 | 187.51 |
2022-12-01 | 186.75 |
2022-12-02 | 185.68 |
2022-12-03 | 184.58 |
2022-12-04 | 183.56 |
2022-12-05 | 182.61 |
2022-12-06 | 182.35 |
2022-12-07 | 181.54 |
2022-12-08 | 181.00 |
2022-12-09 | 181.11 |
2022-12-10 | 181.17 |
2022-12-11 | 181.31 |
2022-12-12 | 181.36 |
2022-12-13 | 181.55 |
2022-12-14 | 181.31 |
2022-12-15 | 180.86 |
2022-12-16 | 179.98 |
2022-12-17 | 178.93 |
2022-12-18 | 177.80 |
2022-12-19 | 176.82 |
2022-12-20 | 175.31 |
2022-12-21 | 174.39 |
2022-12-22 | 173.57 |
2022-12-23 | 172.79 |
2022-12-24 | 172.37 |
2022-12-25 | 171.95 |
2022-12-26 | 171.59 |
2022-12-27 | 171.56 |
2022-12-28 | 171.45 |
2022-12-29 | 171.51 |
2022-12-30 | 171.78 |
2022-12-31 | 171.96 |
2023-01-01 | 171.93 |
2023-01-02 | 171.83 |
2023-01-03 | 171.67 |
2023-01-04 | 171.42 |
2023-01-05 | 171.51 |
2023-01-06 | 171.75 |
2023-01-07 | 172.10 |
2023-01-08 | 172.65 |
2023-01-09 | 173.15 |
2023-01-10 | 173.85 |
2023-01-11 | 174.77 |
2023-01-12 | 175.43 |
2023-01-13 | 175.82 |
2023-01-14 | 175.84 |
2023-01-15 | 176.21 |
2023-01-16 | 176.48 |
2023-01-17 | 176.93 |
2023-01-18 | 177.48 |
2023-01-19 | 177.71 |
2023-01-20 | 177.85 |
2023-01-21 | 177.99 |
2023-01-22 | 177.87 |
2023-01-23 | 177.47 |
2023-01-24 | 177.10 |
2023-01-25 | 176.38 |
2023-01-26 | 175.92 |
2023-01-27 | 175.52 |
2023-01-28 | 175.33 |
2023-01-29 | 174.84 |
2023-01-30 | 174.69 |
2023-01-31 | 174.10 |
2023-02-01 | 173.45 |
2023-02-02 | 172.77 |
2023-02-03 | 172.13 |
2023-02-04 | 171.61 |
2023-02-05 | 171.26 |
2023-02-06 | 170.95 |
2023-02-07 | 170.59 |
2023-02-08 | 170.44 |
2023-02-09 | 170.16 |
2023-02-10 | 169.85 |
2023-02-11 | 169.52 |
2023-02-12 | 169.11 |
2023-02-13 | 168.73 |
2023-02-14 | 168.50 |
2023-02-15 | 168.15 |
2023-02-16 | 167.93 |
2023-02-17 | 167.65 |
2023-02-18 | 166.75 |
2023-02-19 | 166.38 |
2023-02-20 | 165.88 |
2023-02-21 | 165.33 |
2023-02-22 | 165.05 |
2023-02-23 | 165.03 |
2023-02-24 | 164.27 |
2023-02-25 | 164.03 |
2023-02-26 | 163.27 |
2023-02-27 | 162.63 |
2023-02-28 | 161.91 |
2023-03-01 | 160.85 |
2023-03-02 | 159.44 |
2023-03-03 | 158.90 |
2023-03-04 | 158.46 |
2023-03-05 | 158.30 |
2023-03-06 | 158.07 |
2023-03-07 | 157.92 |
2023-03-08 | 157.90 |
2023-03-09 | 158.18 |
2023-03-10 | 159.22 |
2023-03-11 | 160.26 |
2023-03-12 | 161.01 |
2023-03-13 | 161.82 |
2023-03-14 | 162.64 |
2023-03-15 | 163.45 |
2023-03-16 | 164.09 |
2023-03-17 | 163.94 |
2023-03-18 | 163.38 |
2023-03-19 | 163.05 |
2023-03-20 | 162.68 |
2023-03-21 | 162.39 |
2023-03-22 | 162.24 |
2023-03-23 | 162.03 |
2023-03-24 | 161.78 |
2023-03-25 | 161.82 |
2023-03-26 | 161.90 |
2023-03-27 | 161.76 |
2023-03-28 | 161.63 |
2023-03-29 | 161.29 |
2023-03-30 | 161.02 |
2023-03-31 | 160.45 |
2023-04-01 | 159.87 |
2023-04-02 | 159.07 |
2023-04-03 | 158.43 |
2023-04-04 | 157.91 |
2023-04-05 | 157.63 |
2023-04-06 | 157.48 |
2023-04-07 | 157.46 |
2023-04-08 | 157.40 |
2023-04-09 | 157.58 |
2023-04-10 | 157.83 |
2023-04-11 | 157.41 |
2023-04-12 | 156.76 |
2023-04-13 | 156.00 |
2023-04-14 | 155.48 |
2023-04-15 | 154.54 |
2023-04-16 | 153.88 |
2023-04-17 | 152.98 |
2023-04-18 | 152.61 |
2023-04-19 | 152.41 |
2023-04-20 | 151.98 |
2023-04-21 | 151.46 |
2023-04-22 | 151.54 |
2023-04-23 | 151.22 |
2023-04-24 | 151.12 |
2023-04-25 | 151.15 |
2023-04-26 | 151.13 |
2023-04-27 | 151.34 |
2023-04-28 | 151.63 |
2023-04-29 | 151.95 |
2023-04-30 | 152.24 |
2023-05-01 | 152.61 |
2023-05-02 | 152.40 |
2023-05-03 | 152.20 |
2023-05-04 | 151.77 |
2023-05-05 | 151.71 |
2023-05-06 | 151.77 |
2023-05-07 | 151.90 |
2023-05-08 | 151.82 |
2023-05-09 | 152.23 |
2023-05-10 | 152.82 |
2023-05-11 | 153.78 |
2023-05-12 | 154.19 |
2023-05-13 | 154.35 |
2023-05-14 | 154.44 |
2023-05-15 | 154.47 |
2023-05-16 | 154.43 |
2023-05-17 | 154.13 |
2023-05-18 | 153.36 |
2023-05-19 | 152.77 |
2023-05-20 | 152.18 |
2023-05-21 | 151.50 |
2023-05-22 | 150.99 |
2023-05-23 | 150.57 |
2023-05-24 | 150.39 |
2023-05-25 | 150.51 |
2023-05-26 | 150.56 |
2023-05-27 | 150.74 |
2023-05-28 | 150.96 |
2023-05-29 | 151.24 |
2023-05-30 | 151.44 |
2023-05-31 | 151.26 |
2023-06-01 | 151.00 |
2023-06-02 | 150.59 |
2023-06-03 | 150.15 |
2023-06-04 | 149.77 |
2023-06-05 | 149.39 |
2023-06-06 | 148.78 |
2023-06-07 | 148.30 |
2023-06-08 | 147.97 |
2023-06-09 | 147.93 |
2023-06-10 | 147.83 |
2023-06-11 | 147.74 |
2023-06-12 | 147.47 |
2023-06-13 | 147.55 |
2023-06-14 | 147.77 |
2023-06-15 | 147.88 |
2023-06-16 | 148.04 |
2023-06-17 | 148.07 |
2023-06-18 | 148.20 |
2023-06-19 | 148.49 |
2023-06-20 | 148.63 |
2023-06-21 | 148.66 |
2023-06-22 | 148.61 |
2023-06-23 | 148.26 |
2023-06-24 | 148.01 |
2023-06-25 | 147.70 |
2023-06-26 | 147.28 |
2023-06-27 | 146.98 |
2023-06-28 | 146.60 |
2023-06-29 | 146.27 |
2023-06-30 | 145.93 |
2023-07-01 | 145.57 |
2023-07-02 | 145.04 |
2023-07-03 | 144.70 |
2023-07-04 | 144.52 |
2023-07-05 | 144.58 |
2023-07-06 | 144.52 |
2023-07-07 | 144.52 |
2023-07-08 | 144.64 |
2023-07-09 | 144.99 |
2023-07-10 | 145.25 |
2023-07-11 | 145.17 |
2023-07-12 | 144.97 |
2023-07-13 | 145.08 |
2023-07-14 | 145.28 |
2023-07-15 | 145.38 |
2023-07-16 | 145.43 |
2023-07-17 | 145.52 |
2023-07-18 | 145.46 |
2023-07-19 | 145.51 |
2023-07-20 | 145.40 |
2023-07-21 | 145.16 |
2023-07-22 | 144.67 |
2023-07-23 | 144.51 |
2023-07-24 | 144.28 |
2023-07-25 | 144.32 |
2023-07-26 | 144.22 |
2023-07-27 | 144.29 |
2023-07-28 | 144.44 |
2023-07-29 | 144.87 |
2023-07-30 | 144.91 |
2023-07-31 | 144.88 |
2023-08-01 | 144.66 |
2023-08-02 | 144.30 |
2023-08-03 | 143.83 |
2023-08-04 | 143.51 |
2023-08-05 | 143.20 |
2023-08-06 | 142.93 |
2023-08-07 | 142.78 |
2023-08-08 | 142.70 |
2023-08-09 | 142.89 |
2023-08-10 | 143.15 |
2023-08-11 | 143.14 |
2023-08-12 | 143.08 |
2023-08-13 | 143.14 |
2023-08-14 | 142.86 |
2023-08-15 | 142.70 |
2023-08-16 | 142.56 |
2023-08-17 | 142.29 |
2023-08-18 | 142.22 |
2023-08-19 | 142.14 |
2023-08-20 | 141.84 |
2023-08-21 | 141.94 |
2023-08-22 | 142.18 |
2023-08-23 | 142.42 |
2023-08-24 | 142.81 |
2023-08-25 | 143.19 |
2023-08-26 | 143.55 |
2023-08-27 | 144.05 |
2023-08-28 | 144.44 |
2023-08-29 | 144.80 |
2023-08-30 | 145.06 |
2023-08-31 | 145.23 |
2023-09-01 | 145.10 |
2023-09-02 | 145.09 |
2023-09-03 | 145.00 |
2023-09-04 | 144.84 |
2023-09-05 | 144.79 |
2023-09-06 | 144.88 |
2023-09-07 | 145.07 |
2023-09-08 | 145.58 |
2023-09-09 | 146.17 |
2023-09-10 | 146.74 |
2023-09-11 | 147.48 |
2023-09-12 | 147.95 |
2023-09-13 | 148.25 |
2023-09-14 | 148.49 |
2023-09-15 | 148.65 |
2023-09-16 | 148.53 |
2023-09-17 | 148.41 |
2023-09-18 | 148.12 |
2023-09-19 | 147.88 |
2023-09-20 | 147.67 |
2023-09-21 | 147.46 |
2023-09-22 | 147.19 |
2023-09-23 | 147.01 |
2023-09-24 | 146.81 |
2023-09-25 | 146.72 |
2023-09-26 | 146.70 |
2023-09-27 | 146.69 |
2023-09-28 | 146.71 |
2023-09-29 | 146.77 |
2023-09-30 | 146.58 |
2023-10-01 | 146.42 |
2023-10-02 | 146.08 |
2023-10-03 | 145.90 |
2023-10-04 | 145.84 |
2023-10-05 | 145.54 |
2023-10-06 | 145.35 |
2023-10-07 | 145.45 |
2023-10-08 | 145.62 |
2023-10-09 | 145.96 |
2023-10-10 | 146.08 |
2023-10-11 | 146.10 |
2023-10-12 | 146.38 |
2023-10-13 | 146.57 |
2023-10-14 | 146.70 |
2023-10-15 | 146.69 |
2023-10-16 | 146.61 |
2023-10-17 | 146.41 |
2023-10-18 | 146.03 |
2023-10-19 | 145.67 |
2023-10-20 | 145.09 |
2023-10-21 | 144.35 |
2023-10-22 | 143.85 |
2023-10-23 | 143.32 |
2023-10-24 | 143.01 |
2023-10-25 | 143.06 |
2023-10-26 | 142.98 |
2023-10-27 | 143.15 |
2023-10-28 | 143.62 |
2023-10-29 | 144.01 |
2023-10-30 | 144.51 |
2023-10-31 | 144.46 |
2023-11-01 | 144.08 |
2023-11-02 | 143.62 |
2023-11-03 | 143.17 |
2023-11-04 | 142.63 |
2023-11-05 | 141.97 |
2023-11-06 | 141.25 |
2023-11-07 | 140.94 |
2023-11-08 | 140.75 |
2023-11-09 | 140.80 |
2023-11-10 | 140.90 |
2023-11-11 | 140.98 |
2023-11-12 | 141.06 |
2023-11-13 | 141.13 |
2023-11-14 | 141.26 |
2023-11-15 | 141.31 |
2023-11-16 | 141.18 |
2023-11-17 | 140.84 |
2023-11-18 | 140.28 |
2023-11-19 | 139.88 |
2023-11-20 | 139.42 |
2023-11-21 | 139.00 |
2023-11-22 | 138.65 |
2023-11-23 | 138.37 |
2023-11-24 | 138.17 |
2023-11-25 | 138.21 |
2023-11-26 | 138.09 |
2023-11-27 | 138.05 |
2023-11-28 | 137.89 |
2023-11-29 | 137.70 |
2023-11-30 | 137.26 |
2023-12-01 | 136.48 |
2023-12-02 | 135.77 |
2023-12-03 | 135.13 |
2023-12-04 | 134.50 |
2023-12-05 | 133.77 |
2023-12-06 | 133.23 |
2023-12-07 | 132.87 |
2023-12-08 | 132.93 |
2023-12-09 | 132.63 |
2023-12-10 | 132.56 |
2023-12-11 | 132.50 |
2023-12-12 | 132.44 |
2023-12-13 | 132.24 |
2023-12-14 | 132.05 |
2023-12-15 | 131.81 |
2023-12-16 | 131.70 |
2023-12-17 | 131.38 |
2023-12-18 | 131.07 |
2023-12-19 | 130.78 |
2023-12-20 | 130.43 |
2023-12-21 | 130.06 |
2023-12-22 | 129.77 |
2023-12-23 | 129.47 |
2023-12-24 | 129.21 |
2023-12-25 | 129.05 |
2023-12-26 | 128.88 |
2023-12-27 | 128.62 |
2023-12-28 | 128.48 |
2023-12-29 | 128.29 |
2023-12-30 | 128.26 |
2023-12-31 | 128.16 |
2024-01-01 | 127.93 |
2024-01-02 | 127.80 |
2024-01-03 | 128.33 |
2024-01-04 | 128.97 |
2024-01-05 | 129.74 |
2024-01-06 | 130.55 |
2024-01-07 | 131.37 |
2024-01-08 | 132.15 |
2024-01-09 | 133.21 |
2024-01-10 | 133.87 |
2024-01-11 | 134.41 |
2024-01-12 | 134.94 |
2024-01-13 | 135.07 |
2024-01-14 | 135.59 |
2024-01-15 | 136.22 |
2024-01-16 | 136.73 |
2024-01-17 | 137.24 |
2024-01-18 | 137.81 |
2024-01-19 | 138.14 |
2024-01-20 | 138.84 |
2024-01-21 | 139.14 |
2024-01-22 | 139.44 |
2024-01-23 | 139.59 |
2024-01-24 | 139.48 |
2024-01-25 | 139.39 |
2024-01-26 | 139.31 |
2024-01-27 | 139.35 |
2024-01-28 | 139.34 |
2024-01-29 | 139.19 |
2024-01-30 | 139.08 |
2024-01-31 | 139.07 |
2024-02-01 | 138.73 |
2024-02-02 | 138.43 |
2024-02-03 | 138.10 |
2024-02-04 | 137.85 |
2024-02-05 | 137.66 |
2024-02-06 | 137.04 |
2024-02-07 | 136.50 |
2024-02-08 | 136.49 |
2024-02-09 | 136.57 |
2024-02-10 | 136.45 |
2024-02-11 | 136.36 |
2024-02-12 | 136.24 |
2024-02-13 | 136.52 |
2024-02-14 | 136.72 |
2024-02-15 | 136.72 |
2024-02-16 | 136.67 |
2024-02-17 | 136.16 |
2024-02-18 | 136.02 |
2024-02-19 | 135.84 |
2024-02-20 | 135.57 |
2024-02-21 | 135.28 |
2024-02-22 | 134.98 |
2024-02-23 | 134.74 |
2024-02-24 | 135.03 |
2024-02-25 | 134.81 |
2024-02-26 | 134.68 |
2024-02-27 | 134.53 |
2024-02-28 | 134.31 |
2024-02-29 | 134.14 |
2024-03-01 | 133.68 |
2024-03-02 | 133.09 |
2024-03-03 | 132.78 |
2024-03-04 | 132.60 |
2024-03-05 | 132.49 |
2024-03-06 | 132.32 |
2024-03-07 | 132.11 |
2024-03-08 | 132.11 |
2024-03-09 | 132.34 |
2024-03-10 | 132.27 |
2024-03-11 | 132.00 |
2024-03-12 | 131.76 |
2024-03-13 | 131.87 |
2024-03-14 | 131.87 |
2024-03-15 | 132.02 |
2024-03-16 | 131.95 |
2024-03-17 | 132.20 |
2024-03-18 | 132.55 |
2024-03-19 | 132.61 |
2024-03-20 | 132.55 |
2024-03-21 | 132.48 |
2024-03-22 | 132.48 |
2024-03-23 | 132.56 |
2024-03-24 | 132.38 |
2024-03-25 | 131.92 |
2024-03-26 | 131.64 |
2024-03-27 | 131.42 |
2024-03-28 | 131.07 |
2024-03-29 | 130.54 |
2024-03-30 | 129.92 |
2024-03-31 | 129.23 |
2024-04-01 | 128.66 |
2024-04-02 | 127.85 |
2024-04-03 | 126.89 |
2024-04-04 | 126.23 |
2024-04-05 | 125.48 |
2024-04-06 | 124.92 |
2024-04-07 | 124.54 |
2024-04-08 | 124.22 |
2024-04-09 | 124.27 |
2024-04-10 | 124.47 |
2024-04-11 | 124.51 |
2024-04-12 | 124.56 |
2024-04-13 | 124.56 |
2024-04-14 | 124.57 |
2024-04-15 | 124.60 |
2024-04-16 | 124.62 |
2024-04-17 | 124.50 |
2024-04-18 | 124.31 |
2024-04-19 | 124.06 |
2024-04-20 | 123.44 |
2024-04-21 | 122.96 |
2024-04-22 | 122.47 |
2024-04-23 | 121.86 |
2024-04-24 | 121.31 |
2024-04-25 | 120.95 |
2024-04-26 | 120.78 |
2024-04-27 | 121.07 |
2024-04-28 | 121.20 |
2024-04-29 | 121.44 |
2024-04-30 | 121.88 |
2024-05-01 | 122.19 |
2024-05-02 | 122.33 |
2024-05-03 | 122.58 |
2024-05-04 | 122.81 |
2024-05-05 | 123.17 |
2024-05-06 | 123.59 |
2024-05-07 | 123.67 |
2024-05-08 | 123.72 |
2024-05-09 | 123.88 |
2024-05-10 | 123.82 |
2024-05-11 | 123.74 |
2024-05-12 | 123.44 |
2024-05-13 | 123.04 |
2024-05-14 | 122.85 |
2024-05-15 | 122.91 |
2024-05-16 | 123.01 |
2024-05-17 | 122.96 |
2024-05-18 | 122.36 |
2024-05-19 | 121.60 |
2024-05-20 | 120.90 |
2024-05-21 | 120.39 |
2024-05-22 | 120.48 |
2024-05-23 | 120.56 |
2024-05-24 | 120.70 |
2024-05-25 | 121.44 |
2024-05-26 | 122.46 |
2024-05-27 | 123.42 |
2024-05-28 | 124.06 |
2024-05-29 | 124.05 |
2024-05-30 | 123.92 |
2024-05-31 | 123.92 |
2024-06-01 | 123.55 |
2024-06-02 | 123.05 |
2024-06-03 | 122.57 |
2024-06-04 | 122.14 |
2024-06-05 | 121.60 |
2024-06-06 | 121.07 |
2024-06-07 | 120.58 |
2024-06-08 | 120.38 |
2024-06-09 | 120.34 |
2024-06-10 | 120.18 |
2024-06-11 | 120.15 |
2024-06-12 | 120.22 |
2024-06-13 | 120.46 |
2024-06-14 | 120.40 |
2024-06-15 | 119.85 |
2024-06-16 | 119.59 |
2024-06-17 | 119.48 |
2024-06-18 | 119.10 |
2024-06-19 | 118.66 |
2024-06-20 | 118.06 |
2024-06-21 | 117.65 |
2024-06-22 | 117.52 |
2024-06-23 | 117.10 |
2024-06-24 | 116.53 |
2024-06-25 | 116.28 |
2024-06-26 | 116.00 |
2024-06-27 | 115.75 |
2024-06-28 | 115.57 |
2024-06-29 | 115.39 |
2024-06-30 | 115.17 |
2024-07-01 | 114.99 |
2024-07-02 | 114.78 |
2024-07-03 | 114.86 |
2024-07-04 | 114.90 |
2024-07-05 | 115.23 |
2024-07-06 | 115.50 |
2024-07-07 | 115.83 |
2024-07-08 | 116.20 |
2024-07-09 | 116.65 |
2024-07-10 | 116.82 |
2024-07-11 | 116.89 |
2024-07-12 | 116.61 |
2024-07-13 | 116.52 |
2024-07-14 | 116.41 |
2024-07-15 | 116.30 |
2024-07-16 | 115.79 |
2024-07-17 | 115.31 |
2024-07-18 | 115.00 |
2024-07-19 | 115.06 |
2024-07-20 | 114.17 |
2024-07-21 | 113.87 |
2024-07-22 | 113.59 |
2024-07-23 | 113.65 |
2024-07-24 | 113.81 |
2024-07-25 | 113.74 |
2024-07-26 | 113.40 |
2024-07-27 | 113.95 |
2024-07-28 | 113.89 |
2024-07-29 | 113.72 |
2024-07-30 | 113.50 |
2024-07-31 | 113.09 |
2024-08-01 | 112.65 |
2024-08-02 | 112.17 |
2024-08-03 | 111.63 |
2024-08-04 | 111.14 |
2024-08-05 | 110.74 |
2024-08-06 | 110.39 |
2024-08-07 | 110.16 |
2024-08-08 | 110.13 |
2024-08-09 | 110.20 |
2024-08-10 | 110.15 |
2024-08-11 | 110.21 |
2024-08-12 | 110.28 |
2024-08-13 | 110.42 |
2024-08-14 | 110.60 |
2024-08-15 | 110.66 |
2024-08-16 | 110.84 |
2024-08-17 | 111.14 |
2024-08-18 | 111.22 |
2024-08-19 | 111.30 |
2024-08-20 | 111.32 |
2024-08-21 | 111.24 |
2024-08-22 | 111.48 |
2024-08-23 | 111.61 |
2024-08-24 | 111.81 |
2024-08-25 | 112.16 |
2024-08-26 | 112.43 |
2024-08-27 | 112.82 |
2024-08-28 | 113.34 |
2024-08-29 | 113.79 |
2024-08-30 | 114.35 |
2024-08-31 | 114.83 |
2024-09-01 | 115.21 |
2024-09-02 | 115.65 |
2024-09-03 | 116.00 |
2024-09-04 | 116.30 |
2024-09-05 | 116.52 |
2024-09-06 | 116.66 |
2024-09-07 | 116.81 |
2024-09-08 | 117.06 |
2024-09-09 | 117.41 |
2024-09-10 | 117.75 |
2024-09-11 | 118.12 |
2024-09-12 | 118.40 |
2024-09-13 | 118.67 |
2024-09-14 | 119.04 |
2024-09-15 | 119.27 |
2024-09-16 | 119.35 |
2024-09-17 | 119.41 |
2024-09-18 | 119.33 |
2024-09-19 | 119.31 |
2024-09-20 | 119.23 |