Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Ireland

Title Job Postings on Indeed in Ireland
Series ID IHLIDXIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.00
2020-02-04 99.93
2020-02-05 99.82
2020-02-06 99.64
2020-02-07 99.45
2020-02-08 99.28
2020-02-09 99.20
2020-02-10 99.21
2020-02-11 98.68
2020-02-12 98.13
2020-02-13 97.63
2020-02-14 97.12
2020-02-15 96.68
2020-02-16 96.25
2020-02-17 95.80
2020-02-18 95.77
2020-02-19 95.69
2020-02-20 95.61
2020-02-21 95.59
2020-02-22 95.29
2020-02-23 95.08
2020-02-24 95.23
2020-02-25 95.44
2020-02-26 95.73
2020-02-27 95.98
2020-02-28 96.23
2020-02-29 96.68
2020-03-01 97.10
2020-03-02 97.11
2020-03-03 97.13
2020-03-04 97.08
2020-03-05 97.06
2020-03-06 96.86
2020-03-07 96.64
2020-03-08 96.38
2020-03-09 96.08
2020-03-10 95.88
2020-03-11 95.52
2020-03-12 95.24
2020-03-13 94.79
2020-03-14 94.31
2020-03-15 93.76
2020-03-16 93.15
2020-03-17 92.14
2020-03-18 91.04
2020-03-19 89.41
2020-03-20 87.47
2020-03-21 85.09
2020-03-22 82.66
2020-03-23 80.21
2020-03-24 77.63
2020-03-25 75.16
2020-03-26 72.99
2020-03-27 71.12
2020-03-28 69.57
2020-03-29 68.02
2020-03-30 66.44
2020-03-31 65.21
2020-04-01 63.86
2020-04-02 62.50
2020-04-03 61.20
2020-04-04 59.80
2020-04-05 58.52
2020-04-06 57.29
2020-04-07 55.90
2020-04-08 54.80
2020-04-09 53.69
2020-04-10 52.59
2020-04-11 51.87
2020-04-12 51.04
2020-04-13 50.35
2020-04-14 49.89
2020-04-15 49.45
2020-04-16 48.94
2020-04-17 48.53
2020-04-18 47.96
2020-04-19 47.29
2020-04-20 46.79
2020-04-21 46.17
2020-04-22 45.44
2020-04-23 44.94
2020-04-24 44.42
2020-04-25 43.92
2020-04-26 43.60
2020-04-27 43.22
2020-04-28 42.70
2020-04-29 42.17
2020-04-30 41.69
2020-05-01 41.17
2020-05-02 40.84
2020-05-03 40.43
2020-05-04 40.09
2020-05-05 39.77
2020-05-06 39.42
2020-05-07 39.04
2020-05-08 38.80
2020-05-09 38.41
2020-05-10 38.08
2020-05-11 37.50
2020-05-12 37.12
2020-05-13 36.73
2020-05-14 36.39
2020-05-15 36.04
2020-05-16 35.66
2020-05-17 35.23
2020-05-18 35.00
2020-05-19 34.76
2020-05-20 34.63
2020-05-21 34.65
2020-05-22 34.94
2020-05-23 35.04
2020-05-24 35.04
2020-05-25 34.92
2020-05-26 34.84
2020-05-27 34.68
2020-05-28 34.39
2020-05-29 33.96
2020-05-30 34.06
2020-05-31 34.16
2020-06-01 34.31
2020-06-02 34.31
2020-06-03 34.46
2020-06-04 34.54
2020-06-05 34.94
2020-06-06 35.34
2020-06-07 36.04
2020-06-08 36.66
2020-06-09 37.40
2020-06-10 38.10
2020-06-11 38.82
2020-06-12 39.21
2020-06-13 39.46
2020-06-14 39.53
2020-06-15 39.74
2020-06-16 40.04
2020-06-17 40.20
2020-06-18 40.37
2020-06-19 40.56
2020-06-20 40.76
2020-06-21 41.02
2020-06-22 41.22
2020-06-23 41.41
2020-06-24 41.79
2020-06-25 42.35
2020-06-26 42.70
2020-06-27 43.12
2020-06-28 43.54
2020-06-29 43.89
2020-06-30 44.16
2020-07-01 44.32
2020-07-02 44.52
2020-07-03 44.82
2020-07-04 44.99
2020-07-05 45.15
2020-07-06 45.43
2020-07-07 45.80
2020-07-08 46.17
2020-07-09 46.45
2020-07-10 46.61
2020-07-11 46.85
2020-07-12 47.09
2020-07-13 47.34
2020-07-14 47.53
2020-07-15 47.72
2020-07-16 47.85
2020-07-17 47.95
2020-07-18 48.04
2020-07-19 48.21
2020-07-20 48.38
2020-07-21 48.61
2020-07-22 48.92
2020-07-23 49.25
2020-07-24 49.70
2020-07-25 50.29
2020-07-26 50.86
2020-07-27 51.31
2020-07-28 51.71
2020-07-29 52.12
2020-07-30 52.43
2020-07-31 52.72
2020-08-01 52.96
2020-08-02 53.11
2020-08-03 53.16
2020-08-04 53.08
2020-08-05 52.93
2020-08-06 52.98
2020-08-07 53.11
2020-08-08 53.27
2020-08-09 53.40
2020-08-10 53.59
2020-08-11 53.92
2020-08-12 54.31
2020-08-13 54.68
2020-08-14 55.07
2020-08-15 55.13
2020-08-16 55.28
2020-08-17 55.45
2020-08-18 55.58
2020-08-19 55.67
2020-08-20 55.61
2020-08-21 55.38
2020-08-22 55.37
2020-08-23 55.27
2020-08-24 55.10
2020-08-25 55.11
2020-08-26 55.01
2020-08-27 54.94
2020-08-28 54.89
2020-08-29 54.84
2020-08-30 54.86
2020-08-31 54.91
2020-09-01 54.92
2020-09-02 55.03
2020-09-03 55.11
2020-09-04 55.31
2020-09-05 55.41
2020-09-06 55.51
2020-09-07 55.66
2020-09-08 55.73
2020-09-09 55.92
2020-09-10 56.25
2020-09-11 56.59
2020-09-12 56.99
2020-09-13 57.26
2020-09-14 57.51
2020-09-15 57.84
2020-09-16 58.13
2020-09-17 58.42
2020-09-18 58.51
2020-09-19 58.65
2020-09-20 58.94
2020-09-21 59.04
2020-09-22 59.21
2020-09-23 59.54
2020-09-24 59.71
2020-09-25 60.08
2020-09-26 60.33
2020-09-27 60.56
2020-09-28 61.04
2020-09-29 61.36
2020-09-30 61.61
2020-10-01 62.10
2020-10-02 62.47
2020-10-03 62.83
2020-10-04 63.13
2020-10-05 63.35
2020-10-06 63.59
2020-10-07 63.71
2020-10-08 63.58
2020-10-09 63.58
2020-10-10 63.65
2020-10-11 63.85
2020-10-12 63.97
2020-10-13 64.15
2020-10-14 64.10
2020-10-15 64.39
2020-10-16 64.25
2020-10-17 64.30
2020-10-18 64.17
2020-10-19 64.11
2020-10-20 63.93
2020-10-21 63.87
2020-10-22 63.47
2020-10-23 63.32
2020-10-24 63.01
2020-10-25 62.80
2020-10-26 62.53
2020-10-27 62.31
2020-10-28 62.04
2020-10-29 61.83
2020-10-30 61.76
2020-10-31 61.78
2020-11-01 61.93
2020-11-02 62.14
2020-11-03 62.38
2020-11-04 62.93
2020-11-05 63.59
2020-11-06 64.24
2020-11-07 64.85
2020-11-08 65.39
2020-11-09 65.79
2020-11-10 66.28
2020-11-11 66.58
2020-11-12 66.84
2020-11-13 67.08
2020-11-14 67.06
2020-11-15 67.28
2020-11-16 67.78
2020-11-17 68.28
2020-11-18 68.87
2020-11-19 69.35
2020-11-20 69.68
2020-11-21 70.41
2020-11-22 71.01
2020-11-23 71.52
2020-11-24 71.96
2020-11-25 72.36
2020-11-26 72.85
2020-11-27 73.49
2020-11-28 73.95
2020-11-29 74.36
2020-11-30 74.75
2020-12-01 75.29
2020-12-02 75.87
2020-12-03 76.45
2020-12-04 76.98
2020-12-05 77.44
2020-12-06 77.81
2020-12-07 78.23
2020-12-08 78.49
2020-12-09 78.67
2020-12-10 78.70
2020-12-11 78.86
2020-12-12 78.95
2020-12-13 79.21
2020-12-14 79.53
2020-12-15 79.80
2020-12-16 80.06
2020-12-17 80.34
2020-12-18 80.70
2020-12-19 81.08
2020-12-20 81.47
2020-12-21 81.72
2020-12-22 81.96
2020-12-23 82.19
2020-12-24 82.36
2020-12-25 82.37
2020-12-26 82.43
2020-12-27 82.30
2020-12-28 82.43
2020-12-29 82.48
2020-12-30 82.47
2020-12-31 82.41
2021-01-01 82.35
2021-01-02 82.21
2021-01-03 82.07
2021-01-04 81.54
2021-01-05 80.91
2021-01-06 80.47
2021-01-07 80.10
2021-01-08 79.68
2021-01-09 79.30
2021-01-10 78.82
2021-01-11 78.38
2021-01-12 78.12
2021-01-13 77.90
2021-01-14 77.85
2021-01-15 77.86
2021-01-16 77.90
2021-01-17 77.94
2021-01-18 77.91
2021-01-19 78.07
2021-01-20 78.06
2021-01-21 77.72
2021-01-22 77.62
2021-01-23 77.48
2021-01-24 77.61
2021-01-25 77.68
2021-01-26 77.82
2021-01-27 77.94
2021-01-28 78.35
2021-01-29 78.57
2021-01-30 78.85
2021-01-31 79.09
2021-02-01 79.66
2021-02-02 80.10
2021-02-03 80.57
2021-02-04 80.80
2021-02-05 80.96
2021-02-06 81.02
2021-02-07 81.04
2021-02-08 80.97
2021-02-09 80.94
2021-02-10 81.02
2021-02-11 81.43
2021-02-12 81.89
2021-02-13 82.49
2021-02-14 83.04
2021-02-15 83.52
2021-02-16 83.92
2021-02-17 84.29
2021-02-18 84.24
2021-02-19 84.00
2021-02-20 83.39
2021-02-21 83.08
2021-02-22 82.86
2021-02-23 82.43
2021-02-24 82.08
2021-02-25 81.92
2021-02-26 81.89
2021-02-27 82.02
2021-02-28 82.09
2021-03-01 82.02
2021-03-02 82.51
2021-03-03 82.97
2021-03-04 83.68
2021-03-05 84.38
2021-03-06 85.23
2021-03-07 85.96
2021-03-08 86.79
2021-03-09 87.25
2021-03-10 87.51
2021-03-11 87.99
2021-03-12 88.64
2021-03-13 89.41
2021-03-14 90.19
2021-03-15 90.86
2021-03-16 91.70
2021-03-17 92.72
2021-03-18 93.44
2021-03-19 94.05
2021-03-20 94.59
2021-03-21 94.55
2021-03-22 94.38
2021-03-23 94.11
2021-03-24 93.94
2021-03-25 93.84
2021-03-26 93.65
2021-03-27 93.63
2021-03-28 94.00
2021-03-29 94.58
2021-03-30 94.95
2021-03-31 95.28
2021-04-01 95.51
2021-04-02 95.76
2021-04-03 95.77
2021-04-04 95.85
2021-04-05 95.87
2021-04-06 95.98
2021-04-07 95.75
2021-04-08 95.56
2021-04-09 95.32
2021-04-10 95.02
2021-04-11 94.99
2021-04-12 95.17
2021-04-13 95.49
2021-04-14 96.04
2021-04-15 96.77
2021-04-16 97.53
2021-04-17 98.53
2021-04-18 99.26
2021-04-19 99.84
2021-04-20 100.48
2021-04-21 101.25
2021-04-22 101.82
2021-04-23 102.44
2021-04-24 103.02
2021-04-25 103.58
2021-04-26 104.19
2021-04-27 104.85
2021-04-28 105.15
2021-04-29 105.53
2021-04-30 105.93
2021-05-01 106.29
2021-05-02 106.75
2021-05-03 107.20
2021-05-04 107.41
2021-05-05 107.84
2021-05-06 108.23
2021-05-07 108.65
2021-05-08 109.20
2021-05-09 109.71
2021-05-10 110.22
2021-05-11 110.80
2021-05-12 111.42
2021-05-13 111.95
2021-05-14 112.37
2021-05-15 112.64
2021-05-16 112.84
2021-05-17 113.02
2021-05-18 113.33
2021-05-19 113.53
2021-05-20 113.92
2021-05-21 114.32
2021-05-22 114.41
2021-05-23 114.75
2021-05-24 115.05
2021-05-25 115.18
2021-05-26 115.31
2021-05-27 115.29
2021-05-28 115.25
2021-05-29 115.55
2021-05-30 115.74
2021-05-31 115.99
2021-06-01 116.40
2021-06-02 116.94
2021-06-03 117.48
2021-06-04 118.18
2021-06-05 118.80
2021-06-06 119.42
2021-06-07 120.07
2021-06-08 120.51
2021-06-09 120.91
2021-06-10 121.34
2021-06-11 121.72
2021-06-12 121.99
2021-06-13 122.40
2021-06-14 122.78
2021-06-15 123.46
2021-06-16 124.14
2021-06-17 124.90
2021-06-18 125.53
2021-06-19 126.32
2021-06-20 126.87
2021-06-21 127.50
2021-06-22 127.80
2021-06-23 128.28
2021-06-24 128.70
2021-06-25 129.23
2021-06-26 129.83
2021-06-27 130.47
2021-06-28 131.05
2021-06-29 131.80
2021-06-30 132.37
2021-07-01 132.95
2021-07-02 133.47
2021-07-03 133.84
2021-07-04 134.19
2021-07-05 134.48
2021-07-06 134.78
2021-07-07 135.19
2021-07-08 135.43
2021-07-09 135.49
2021-07-10 135.59
2021-07-11 135.70
2021-07-12 135.88
2021-07-13 135.96
2021-07-14 135.94
2021-07-15 135.91
2021-07-16 136.30
2021-07-17 136.57
2021-07-18 137.06
2021-07-19 137.54
2021-07-20 138.22
2021-07-21 138.84
2021-07-22 139.67
2021-07-23 140.25
2021-07-24 141.01
2021-07-25 141.70
2021-07-26 142.40
2021-07-27 143.05
2021-07-28 143.64
2021-07-29 144.34
2021-07-30 144.79
2021-07-31 145.19
2021-08-01 145.34
2021-08-02 145.54
2021-08-03 145.25
2021-08-04 145.07
2021-08-05 144.84
2021-08-06 145.03
2021-08-07 145.10
2021-08-08 145.49
2021-08-09 145.87
2021-08-10 146.64
2021-08-11 147.41
2021-08-12 148.20
2021-08-13 149.04
2021-08-14 150.14
2021-08-15 150.91
2021-08-16 151.66
2021-08-17 152.40
2021-08-18 153.10
2021-08-19 153.84
2021-08-20 154.27
2021-08-21 154.59
2021-08-22 155.01
2021-08-23 155.21
2021-08-24 155.28
2021-08-25 155.66
2021-08-26 155.91
2021-08-27 156.42
2021-08-28 156.81
2021-08-29 157.24
2021-08-30 157.89
2021-08-31 158.58
2021-09-01 159.00
2021-09-02 159.46
2021-09-03 159.74
2021-09-04 159.96
2021-09-05 160.36
2021-09-06 160.61
2021-09-07 161.12
2021-09-08 161.55
2021-09-09 161.93
2021-09-10 162.49
2021-09-11 163.25
2021-09-12 163.86
2021-09-13 164.45
2021-09-14 164.69
2021-09-15 164.90
2021-09-16 165.14
2021-09-17 165.43
2021-09-18 165.63
2021-09-19 165.80
2021-09-20 166.09
2021-09-21 166.53
2021-09-22 167.10
2021-09-23 167.56
2021-09-24 167.80
2021-09-25 168.01
2021-09-26 168.18
2021-09-27 168.19
2021-09-28 168.49
2021-09-29 168.62
2021-09-30 168.72
2021-10-01 168.93
2021-10-02 169.19
2021-10-03 169.35
2021-10-04 169.66
2021-10-05 169.70
2021-10-06 169.88
2021-10-07 170.15
2021-10-08 170.35
2021-10-09 170.78
2021-10-10 171.17
2021-10-11 171.53
2021-10-12 171.57
2021-10-13 171.86
2021-10-14 172.02
2021-10-15 172.36
2021-10-16 172.09
2021-10-17 172.22
2021-10-18 172.39
2021-10-19 173.03
2021-10-20 173.34
2021-10-21 173.87
2021-10-22 174.24
2021-10-23 174.91
2021-10-24 175.25
2021-10-25 175.62
2021-10-26 175.57
2021-10-27 175.57
2021-10-28 175.52
2021-10-29 175.39
2021-10-30 175.44
2021-10-31 175.57
2021-11-01 175.61
2021-11-02 176.03
2021-11-03 176.49
2021-11-04 177.25
2021-11-05 178.27
2021-11-06 179.14
2021-11-07 179.96
2021-11-08 180.75
2021-11-09 181.57
2021-11-10 182.35
2021-11-11 182.94
2021-11-12 183.15
2021-11-13 183.46
2021-11-14 183.72
2021-11-15 184.17
2021-11-16 184.64
2021-11-17 184.90
2021-11-18 185.00
2021-11-19 184.98
2021-11-20 184.80
2021-11-21 184.85
2021-11-22 184.75
2021-11-23 184.28
2021-11-24 183.80
2021-11-25 183.32
2021-11-26 182.86
2021-11-27 182.71
2021-11-28 182.14
2021-11-29 181.60
2021-11-30 181.18
2021-12-01 180.59
2021-12-02 180.02
2021-12-03 179.71
2021-12-04 179.22
2021-12-05 178.76
2021-12-06 178.27
2021-12-07 177.82
2021-12-08 177.46
2021-12-09 177.11
2021-12-10 176.55
2021-12-11 175.84
2021-12-12 175.63
2021-12-13 175.39
2021-12-14 175.06
2021-12-15 174.69
2021-12-16 174.27
2021-12-17 173.78
2021-12-18 173.60
2021-12-19 172.96
2021-12-20 172.48
2021-12-21 171.97
2021-12-22 171.57
2021-12-23 171.14
2021-12-24 170.84
2021-12-25 170.58
2021-12-26 170.31
2021-12-27 170.46
2021-12-28 170.49
2021-12-29 170.52
2021-12-30 170.43
2021-12-31 170.18
2022-01-01 169.93
2022-01-02 169.66
2022-01-03 168.96
2022-01-04 168.37
2022-01-05 167.87
2022-01-06 167.47
2022-01-07 167.70
2022-01-08 167.75
2022-01-09 167.88
2022-01-10 167.92
2022-01-11 168.13
2022-01-12 168.73
2022-01-13 169.55
2022-01-14 169.97
2022-01-15 170.99
2022-01-16 171.86
2022-01-17 172.73
2022-01-18 173.55
2022-01-19 174.32
2022-01-20 174.99
2022-01-21 175.79
2022-01-22 176.03
2022-01-23 176.52
2022-01-24 176.92
2022-01-25 177.61
2022-01-26 178.10
2022-01-27 178.86
2022-01-28 179.93
2022-01-29 181.35
2022-01-30 182.83
2022-01-31 184.43
2022-02-01 185.73
2022-02-02 187.10
2022-02-03 188.41
2022-02-04 189.39
2022-02-05 190.29
2022-02-06 191.00
2022-02-07 191.70
2022-02-08 192.45
2022-02-09 193.34
2022-02-10 194.02
2022-02-11 194.80
2022-02-12 195.64
2022-02-13 196.37
2022-02-14 196.93
2022-02-15 197.53
2022-02-16 197.98
2022-02-17 198.41
2022-02-18 198.84
2022-02-19 198.55
2022-02-20 198.53
2022-02-21 198.67
2022-02-22 198.82
2022-02-23 198.72
2022-02-24 198.66
2022-02-25 198.24
2022-02-26 198.42
2022-02-27 198.13
2022-02-28 197.99
2022-03-01 197.78
2022-03-02 197.88
2022-03-03 198.05
2022-03-04 198.51
2022-03-05 198.70
2022-03-06 199.34
2022-03-07 199.63
2022-03-08 199.98
2022-03-09 200.24
2022-03-10 200.05
2022-03-11 199.78
2022-03-12 199.44
2022-03-13 199.08
2022-03-14 198.84
2022-03-15 198.84
2022-03-16 198.75
2022-03-17 199.28
2022-03-18 199.66
2022-03-19 200.07
2022-03-20 200.57
2022-03-21 201.07
2022-03-22 200.74
2022-03-23 200.72
2022-03-24 200.62
2022-03-25 200.79
2022-03-26 201.14
2022-03-27 201.46
2022-03-28 201.69
2022-03-29 202.58
2022-03-30 202.31
2022-03-31 202.12
2022-04-01 201.75
2022-04-02 201.25
2022-04-03 200.60
2022-04-04 199.89
2022-04-05 199.08
2022-04-06 199.12
2022-04-07 198.38
2022-04-08 197.87
2022-04-09 197.18
2022-04-10 196.24
2022-04-11 195.43
2022-04-12 194.88
2022-04-13 194.47
2022-04-14 194.52
2022-04-15 194.49
2022-04-16 194.74
2022-04-17 195.19
2022-04-18 195.57
2022-04-19 195.46
2022-04-20 195.33
2022-04-21 195.13
2022-04-22 194.72
2022-04-23 194.55
2022-04-24 194.20
2022-04-25 193.90
2022-04-26 193.71
2022-04-27 192.85
2022-04-28 192.98
2022-04-29 193.00
2022-04-30 192.81
2022-05-01 192.82
2022-05-02 192.94
2022-05-03 192.85
2022-05-04 193.73
2022-05-05 193.76
2022-05-06 194.08
2022-05-07 194.28
2022-05-08 194.74
2022-05-09 195.07
2022-05-10 195.60
2022-05-11 195.77
2022-05-12 195.93
2022-05-13 195.69
2022-05-14 195.65
2022-05-15 195.45
2022-05-16 195.36
2022-05-17 195.39
2022-05-18 195.55
2022-05-19 195.47
2022-05-20 195.80
2022-05-21 195.58
2022-05-22 195.89
2022-05-23 196.01
2022-05-24 195.99
2022-05-25 195.78
2022-05-26 195.56
2022-05-27 195.23
2022-05-28 195.27
2022-05-29 194.77
2022-05-30 194.32
2022-05-31 194.28
2022-06-01 194.16
2022-06-02 194.09
2022-06-03 194.07
2022-06-04 193.82
2022-06-05 193.66
2022-06-06 193.56
2022-06-07 192.89
2022-06-08 192.36
2022-06-09 191.84
2022-06-10 191.26
2022-06-11 190.83
2022-06-12 190.32
2022-06-13 189.76
2022-06-14 189.58
2022-06-15 189.41
2022-06-16 189.12
2022-06-17 188.96
2022-06-18 188.79
2022-06-19 188.71
2022-06-20 188.65
2022-06-21 188.50
2022-06-22 188.42
2022-06-23 188.52
2022-06-24 188.36
2022-06-25 187.93
2022-06-26 187.64
2022-06-27 187.40
2022-06-28 187.22
2022-06-29 186.80
2022-06-30 186.45
2022-07-01 186.04
2022-07-02 185.97
2022-07-03 185.70
2022-07-04 185.43
2022-07-05 185.06
2022-07-06 184.71
2022-07-07 184.22
2022-07-08 184.10
2022-07-09 183.97
2022-07-10 183.79
2022-07-11 183.61
2022-07-12 183.55
2022-07-13 183.58
2022-07-14 183.74
2022-07-15 183.85
2022-07-16 183.74
2022-07-17 183.81
2022-07-18 183.97
2022-07-19 184.09
2022-07-20 184.13
2022-07-21 184.10
2022-07-22 184.08
2022-07-23 183.93
2022-07-24 183.85
2022-07-25 183.57
2022-07-26 183.41
2022-07-27 183.34
2022-07-28 183.21
2022-07-29 182.97
2022-07-30 183.00
2022-07-31 182.85
2022-08-01 182.82
2022-08-02 182.28
2022-08-03 181.62
2022-08-04 181.02
2022-08-05 180.71
2022-08-06 180.61
2022-08-07 180.53
2022-08-08 180.61
2022-08-09 180.96
2022-08-10 181.21
2022-08-11 181.67
2022-08-12 181.94
2022-08-13 181.94
2022-08-14 182.18
2022-08-15 182.18
2022-08-16 182.37
2022-08-17 182.78
2022-08-18 183.03
2022-08-19 183.18
2022-08-20 183.47
2022-08-21 183.46
2022-08-22 183.48
2022-08-23 183.28
2022-08-24 183.17
2022-08-25 183.01
2022-08-26 182.92
2022-08-27 182.92
2022-08-28 183.04
2022-08-29 183.11
2022-08-30 183.27
2022-08-31 183.46
2022-09-01 183.77
2022-09-02 183.99
2022-09-03 184.20
2022-09-04 184.33
2022-09-05 184.48
2022-09-06 184.56
2022-09-07 184.44
2022-09-08 184.40
2022-09-09 184.21
2022-09-10 184.02
2022-09-11 183.73
2022-09-12 183.59
2022-09-13 183.54
2022-09-14 183.45
2022-09-15 183.27
2022-09-16 183.29
2022-09-17 183.08
2022-09-18 182.99
2022-09-19 182.66
2022-09-20 182.05
2022-09-21 181.81
2022-09-22 181.66
2022-09-23 181.49
2022-09-24 181.64
2022-09-25 181.90
2022-09-26 182.32
2022-09-27 183.08
2022-09-28 183.23
2022-09-29 183.51
2022-09-30 183.71
2022-10-01 183.53
2022-10-02 183.27
2022-10-03 182.92
2022-10-04 182.41
2022-10-05 182.27
2022-10-06 181.94
2022-10-07 181.74
2022-10-08 181.70
2022-10-09 181.70
2022-10-10 181.73
2022-10-11 181.85
2022-10-12 181.98
2022-10-13 182.00
2022-10-14 181.96
2022-10-15 181.97
2022-10-16 182.03
2022-10-17 182.07
2022-10-18 182.26
2022-10-19 182.33
2022-10-20 182.41
2022-10-21 182.56
2022-10-22 182.22
2022-10-23 182.30
2022-10-24 182.37
2022-10-25 182.28
2022-10-26 182.34
2022-10-27 182.43
#2022-10-28|182.39 #2022-10-29|182.73 #2022-10-30|182.80 #2022-10-31|183.04 #2022-11-01|182.90 #2022-11-02|182.75 #2022-11-03|182.72 #2022-11-04|182.91 #2022-11-05|183.12 #2022-11-06|183.10 #2022-11-07|183.04 #2022-11-08|183.40 #2022-11-09|183.70 #2022-11-10|183.88 #2022-11-11|183.96 #2022-11-12|184.43 #2022-11-13|184.63 #2022-11-14|184.71 #2022-11-15|184.87 #2022-11-16|185.10 #2022-11-17|185.44 #2022-11-18|185.70 #2022-11-19|185.47 #2022-11-20|185.48 #2022-11-21|185.54 #2022-11-22|185.68 #2022-11-23|185.75 #2022-11-24|185.71 #2022-11-25|185.62 #2022-11-26|185.72 #2022-11-27|185.67 #2022-11-28|185.59 #2022-11-29|184.75 #2022-11-30|184.29 #2022-12-01|183.65 #2022-12-02|182.87 #2022-12-03|182.04 #2022-12-04|181.34 #2022-12-05|180.65 #2022-12-06|180.52 #2022-12-07|179.89 #2022-12-08|179.36 #2022-12-09|179.24 #2022-12-10|179.11 #2022-12-11|179.12 #2022-12-12|179.20 #2022-12-13|179.44 #2022-12-14|179.33 #2022-12-15|179.14 #2022-12-16|178.69 #2022-12-17|178.08 #2022-12-18|177.36 #2022-12-19|176.64 #2022-12-20|175.56 #2022-12-21|174.94 #2022-12-22|174.30 #2022-12-23|173.65 #2022-12-24|173.27 #2022-12-25|172.91 #2022-12-26|172.61 #2022-12-27|172.69 #2022-12-28|172.59 #2022-12-29|172.60 #2022-12-30|172.71 #2022-12-31|172.74 #2023-01-01|172.72 #2023-01-02|172.71 #2023-01-03|172.37 #2023-01-04|172.02 #2023-01-05|171.86 #2023-01-06|171.75 #2023-01-07|171.74 #2023-01-08|171.75 #2023-01-09|171.63 #2023-01-10|171.82 #2023-01-11|172.24 #2023-01-12|172.57 #2023-01-13|172.89 #2023-01-14|172.87 #2023-01-15|173.16 #2023-01-16|173.28 #2023-01-17|173.45 #2023-01-18|173.61 #2023-01-19|173.63 #2023-01-20|173.56 #2023-01-21|173.68 #2023-01-22|173.48 #2023-01-23|173.25 #2023-01-24|173.08 #2023-01-25|172.84 #2023-01-26|172.63 #2023-01-27|172.40 #2023-01-28|172.35 #2023-01-29|172.20 #2023-01-30|172.23 #2023-01-31|172.03 #2023-02-01|171.83 #2023-02-02|171.74 #2023-02-03|171.75 #2023-02-04|171.75 #2023-02-05|171.76 #2023-02-06|171.86 #2023-02-07|171.73 #2023-02-08|171.58 #2023-02-09|171.25 #2023-02-10|170.84 #2023-02-11|170.49 #2023-02-12|170.11 #2023-02-13|169.74 #2023-02-14|169.59 #2023-02-15|169.42 #2023-02-16|169.45 #2023-02-17|169.46 #2023-02-18|168.92 #2023-02-19|168.86 #2023-02-20|168.61 #2023-02-21|168.44 #2023-02-22|168.55 #2023-02-23|168.81 #2023-02-24|168.46 #2023-02-25|168.53 #2023-02-26|168.19 #2023-02-27|167.92 #2023-02-28|167.54 #2023-03-01|166.89 #2023-03-02|165.99 #2023-03-03|165.72 #2023-03-04|165.41 #2023-03-05|165.23 #2023-03-06|165.09 #2023-03-07|164.90 #2023-03-08|164.74 #2023-03-09|164.70 #2023-03-10|165.24 #2023-03-11|165.86 #2023-03-12|166.31 #2023-03-13|166.80 #2023-03-14|167.39 #2023-03-15|167.98 #2023-03-16|168.50 #2023-03-17|168.44 #2023-03-18|168.15 #2023-03-19|168.07 #2023-03-20|167.87 #2023-03-21|167.65 #2023-03-22|167.38 #2023-03-23|167.10 #2023-03-24|166.87 #2023-03-25|166.83 #2023-03-26|166.82 #2023-03-27|166.76 #2023-03-28|166.74 #2023-03-29|166.79 #2023-03-30|166.71 #2023-03-31|166.51 #2023-04-01|166.29 #2023-04-02|165.94 #2023-04-03|165.61 #2023-04-04|165.30 #2023-04-05|165.07 #2023-04-06|165.00 #2023-04-07|164.75 #2023-04-08|164.48 #2023-04-09|164.27 #2023-04-10|164.04 #2023-04-11|163.57 #2023-04-12|162.95 #2023-04-13|162.33 #2023-04-14|161.96 #2023-04-15|161.29 #2023-04-16|160.92 #2023-04-17|160.57 #2023-04-18|160.48 #2023-04-19|160.56 #2023-04-20|160.55 #2023-04-21|160.58 #2023-04-22|160.95 #2023-04-23|161.03 #2023-04-24|161.14 #2023-04-25|161.22 #2023-04-26|161.21 #2023-04-27|161.41 #2023-04-28|161.44 #2023-04-29|161.48 #2023-04-30|161.40 #2023-05-01|161.43 #2023-05-02|161.09 #2023-05-03|160.81 #2023-05-04|160.11 #2023-05-05|159.78 #2023-05-06|159.48 #2023-05-07|159.25 #2023-05-08|158.94 #2023-05-09|158.91 #2023-05-10|158.91 #2023-05-11|159.28 #2023-05-12|159.33 #2023-05-13|159.28 #2023-05-14|159.21 #2023-05-15|159.05 #2023-05-16|158.97 #2023-05-17|158.80 #2023-05-18|158.36 #2023-05-19|158.03 #2023-05-20|157.63 #2023-05-21|157.18 #2023-05-22|156.98 #2023-05-23|156.68 #2023-05-24|156.50 #2023-05-25|156.45 #2023-05-26|156.36 #2023-05-27|156.41 #2023-05-28|156.47 #2023-05-29|156.45 #2023-05-30|156.41 #2023-05-31|156.07 #2023-06-01|155.72 #2023-06-02|155.29 #2023-06-03|154.86 #2023-06-04|154.39 #2023-06-05|154.01 #2023-06-06|153.48 #2023-06-07|153.13 #2023-06-08|152.89 #2023-06-09|152.81 #2023-06-10|152.74 #2023-06-11|152.61 #2023-06-12|152.37 #2023-06-13|152.42 #2023-06-14|152.45 #2023-06-15|152.41 #2023-06-16|152.35 #2023-06-17|152.17 #2023-06-18|152.19 #2023-06-19|152.22 #2023-06-20|152.16 #2023-06-21|152.13 #2023-06-22|151.99 #2023-06-23|151.68 #2023-06-24|151.56 #2023-06-25|151.46 #2023-06-26|151.26 #2023-06-27|151.14 #2023-06-28|150.88 #2023-06-29|150.75 #2023-06-30|150.63 #2023-07-01|150.43 #2023-07-02|150.05 #2023-07-03|149.77 #2023-07-04|149.57 #2023-07-05|149.49 #2023-07-06|149.25 #2023-07-07|149.06 #2023-07-08|148.88 #2023-07-09|148.81 #2023-07-10|148.74 #2023-07-11|148.46 #2023-07-12|148.15 #2023-07-13|148.12 #2023-07-14|148.09 #2023-07-15|148.00 #2023-07-16|147.97 #2023-07-17|147.93 #2023-07-18|147.79 #2023-07-19|147.73 #2023-07-20|147.59 #2023-07-21|147.36 #2023-07-22|146.92 #2023-07-23|146.79 #2023-07-24|146.58 #2023-07-25|146.63 #2023-07-26|146.65 #2023-07-27|146.75 #2023-07-28|146.94 #2023-07-29|147.48 #2023-07-30|147.55 #2023-07-31|147.68 #2023-08-01|147.70 #2023-08-02|147.71 #2023-08-03|147.56 #2023-08-04|147.54 #2023-08-05|147.45 #2023-08-06|147.45 #2023-08-07|147.48 #2023-08-08|147.49 #2023-08-09|147.53 #2023-08-10|147.64 #2023-08-11|147.48 #2023-08-12|147.36 #2023-08-13|147.38 #2023-08-14|147.10 #2023-08-15|146.96 #2023-08-16|146.81 #2023-08-17|146.61 #2023-08-18|146.59 #2023-08-19|146.49 #2023-08-20|146.20 #2023-08-21|146.28 #2023-08-22|146.34 #2023-08-23|146.47 #2023-08-24|146.59 #2023-08-25|146.74 #2023-08-26|146.77 #2023-08-27|146.82 #2023-08-28|146.76 #2023-08-29|146.73 #2023-08-30|146.55 #2023-08-31|146.34 #2023-09-01|145.92 #2023-09-02|145.79 #2023-09-03|145.61 #2023-09-04|145.46 #2023-09-05|145.35 #2023-09-06|145.42 #2023-09-07|145.67 #2023-09-08|146.04 #2023-09-09|146.40 #2023-09-10|146.75 #2023-09-11|147.17 #2023-09-12|147.47 #2023-09-13|147.57 #2023-09-14|147.60 #2023-09-15|147.67 #2023-09-16|147.60 #2023-09-17|147.61 #2023-09-18|147.53 #2023-09-19|147.50 #2023-09-20|147.61 #2023-09-21|147.69 #2023-09-22|147.63 #2023-09-23|147.52 #2023-09-24|147.30 #2023-09-25|147.08 #2023-09-26|146.89 #2023-09-27|146.59 #2023-09-28|146.39 #2023-09-29|146.18 #2023-09-30|145.90 #2023-10-01|145.80 #2023-10-02|145.63 #2023-10-03|145.56 #2023-10-04|145.64 #2023-10-05|145.48 #2023-10-06|145.42 #2023-10-07|145.49 #2023-10-08|145.46 #2023-10-09|145.45 #2023-10-10|145.26 #2023-10-11|144.96 #2023-10-12|144.75 #2023-10-13|144.63 #2023-10-14|144.49 #2023-10-15|144.38 #2023-10-16|144.15 #2023-10-17|143.87 #2023-10-18|143.48 #2023-10-19|143.28 #2023-10-20|142.83 #2023-10-21|142.21 #2023-10-22|141.81 #2023-10-23|141.39 #2023-10-24|141.11 #2023-10-25|141.09 #2023-10-26|140.85 #2023-10-27|140.81 #2023-10-28|141.05 #2023-10-29|141.09 #2023-10-30|141.32 #2023-10-31|141.20 #2023-11-01|140.93 #2023-11-02|140.68 #2023-11-03|140.37 #2023-11-04|140.10 #2023-11-05|139.79 #2023-11-06|139.45 #2023-11-07|139.40 #2023-11-08|139.35 #2023-11-09|139.42 #2023-11-10|139.63 #2023-11-11|139.71 #2023-11-12|139.77 #2023-11-13|139.77 #2023-11-14|139.78 #2023-11-15|139.73 #2023-11-16|139.71 #2023-11-17|139.44 #2023-11-18|139.05 #2023-11-19|138.69 #2023-11-20|138.36 #2023-11-21|138.03 #2023-11-22|137.74 #2023-11-23|137.33 #2023-11-24|136.92 #2023-11-25|136.65 #2023-11-26|136.30 #2023-11-27|135.98 #2023-11-28|135.59 #2023-11-29|135.24 #2023-11-30|134.72 #2023-12-01|134.06 #2023-12-02|133.64 #2023-12-03|133.28 #2023-12-04|132.98 #2023-12-05|132.55 #2023-12-06|132.20 #2023-12-07|132.05 #2023-12-08|132.19 #2023-12-09|131.80 #2023-12-10|131.62 #2023-12-11|131.49 #2023-12-12|131.47 #2023-12-13|131.33 #2023-12-14|131.28 #2023-12-15|131.30 #2023-12-16|131.59 #2023-12-17|131.70 #2023-12-18|131.82 #2023-12-19|131.85 #2023-12-20|131.98 #2023-12-21|131.96 #2023-12-22|131.88 #2023-12-23|131.76 #2023-12-24|131.58 #2023-12-25|131.51 #2023-12-26|131.45 #2023-12-27|131.36 #2023-12-28|131.31 #2023-12-29|131.19 #2023-12-30|131.15 #2023-12-31|131.04 #2024-01-01|130.84 #2024-01-02|130.99 #2024-01-03|131.56 #2024-01-04|132.41 #2024-01-05|133.20 #2024-01-06|133.70 #2024-01-07|134.25 #2024-01-08|134.50 #2024-01-09|134.94 #2024-01-10|135.02 #2024-01-11|134.98 #2024-01-12|135.10 #2024-01-13|135.03 #2024-01-14|135.39 #2024-01-15|135.89 #2024-01-16|136.19 #2024-01-17|136.39 #2024-01-18|136.53 #2024-01-19|136.58 #2024-01-20|136.99 #2024-01-21|137.16 #2024-01-22|137.28 #2024-01-23|137.50 #2024-01-24|137.46 #2024-01-25|137.72 #2024-01-26|137.75 #2024-01-27|137.89 #2024-01-28|137.98 #2024-01-29|137.96 #2024-01-30|137.84 #2024-01-31|138.06 #2024-02-01|138.03 #2024-02-02|138.18 #2024-02-03|138.30 #2024-02-04|138.39 #2024-02-05|138.51 #2024-02-06|138.26 #2024-02-07|137.92 #2024-02-08|137.85 #2024-02-09|137.85 #2024-02-10|137.62 #2024-02-11|137.54 #2024-02-12|137.46 #2024-02-13|137.76 #2024-02-14|138.03 #2024-02-15|138.18 #2024-02-16|138.38 #2024-02-17|138.13 #2024-02-18|138.31 #2024-02-19|138.35 #2024-02-20|138.23 #2024-02-21|138.18 #2024-02-22|138.15 #2024-02-23|138.06 #2024-02-24|138.63 #2024-02-25|138.58 #2024-02-26|138.73 #2024-02-27|138.86 #2024-02-28|138.92 #2024-02-29|138.48 #2024-03-01|138.52 #2024-03-02|138.30 #2024-03-03|138.23 #2024-03-04|138.12 #2024-03-05|137.93 #2024-03-06|137.83 #2024-03-07|138.01 #2024-03-08|137.85 #2024-03-09|137.76 #2024-03-10|137.19 #2024-03-11|136.48 #2024-03-12|135.95 #2024-03-13|135.74 #2024-03-14|135.52 #2024-03-15|135.44 #2024-03-16|135.28 #2024-03-17|135.64 #2024-03-18|136.29 #2024-03-19|136.58 #2024-03-20|136.64 #2024-03-21|136.61 #2024-03-22|136.46 #2024-03-23|136.44 #2024-03-24|136.23 #2024-03-25|135.66 #2024-03-26|135.24 #2024-03-27|135.08 #2024-03-28|134.78 #2024-03-29|134.56 #2024-03-30|134.04 #2024-03-31|133.63 #2024-04-01|133.33 #2024-04-02|132.84 #2024-04-03|132.08 #2024-04-04|131.53 #2024-04-05|130.73 #2024-04-06|130.27 #2024-04-07|129.73 #2024-04-08|129.23 #2024-04-09|128.98 #2024-04-10|128.84 #2024-04-11|128.83 #2024-04-12|128.96 #2024-04-13|129.05 #2024-04-14|129.15 #2024-04-15|129.41 #2024-04-16|129.67 #2024-04-17|129.95 #2024-04-18|130.00 #2024-04-19|129.99 #2024-04-20|129.66 #2024-04-21|129.60 #2024-04-22|129.28 #2024-04-23|128.97 #2024-04-24|128.56 #2024-04-25|128.25 #2024-04-26|128.05 #2024-04-27|128.35 #2024-04-28|128.25 #2024-04-29|128.25 #2024-04-30|128.39 #2024-05-01|128.41 #2024-05-02|128.46 #2024-05-03|128.66 #2024-05-04|128.69 #2024-05-05|128.82 #2024-05-06|128.97 #2024-05-07|128.75 #2024-05-08|128.61 #2024-05-09|128.35 #2024-05-10|127.85 #2024-05-11|127.26 #2024-05-12|126.66 #2024-05-13|126.08 #2024-05-14|125.76 #2024-05-15|125.66 #2024-05-16|125.73 #2024-05-17|125.74 #2024-05-18|125.43 #2024-05-19|124.87 #2024-05-20|124.32 #2024-05-21|124.00 #2024-05-22|124.37 #2024-05-23|124.59 #2024-05-24|124.74 #2024-05-25|125.38 #2024-05-26|126.34 #2024-05-27|127.23 #2024-05-28|127.76 #2024-05-29|127.48 #2024-05-30|127.14 #2024-05-31|127.01 #2024-06-01|126.57 #2024-06-02|126.05 #2024-06-03|125.58 #2024-06-04|125.07 #2024-06-05|124.53 #2024-06-06|124.07 #2024-06-07|123.68 #2024-06-08|123.54 #2024-06-09|123.45 #2024-06-10|123.32 #2024-06-11|123.19 #2024-06-12|123.36 #2024-06-13|123.63 #2024-06-14|123.44 #2024-06-15|122.78 #2024-06-16|122.39 #2024-06-17|122.08 #2024-06-18|121.72 #2024-06-19|120.98 #2024-06-20|120.16 #2024-06-21|119.68 #2024-06-22|119.46 #2024-06-23|119.08 #2024-06-24|118.69 #2024-06-25|118.71 #2024-06-26|118.61 #2024-06-27|118.68 #2024-06-28|118.59 #2024-06-29|118.54 #2024-06-30|118.46 #2024-07-01|118.35 #2024-07-02|118.16 #2024-07-03|118.29 #2024-07-04|118.15 #2024-07-05|118.38 #2024-07-06|118.53 #2024-07-07|118.73 #2024-07-08|118.87 #2024-07-09|118.99 #2024-07-10|118.90 #2024-07-11|118.83 #2024-07-12|118.49 #2024-07-13|118.32 #2024-07-14|118.05 #2024-07-15|117.81 #2024-07-16|117.25 #2024-07-17|116.67 #2024-07-18|116.29 #2024-07-19|116.22 #2024-07-20|115.25 #2024-07-21|114.92 #2024-07-22|114.65 #2024-07-23|114.71 #2024-07-24|114.86 #2024-07-25|114.79 #2024-07-26|114.54 #2024-07-27|115.15 #2024-07-28|115.13 #2024-07-29|115.04 #2024-07-30|114.86 #2024-07-31|114.59 #2024-08-01|114.34 #2024-08-02|114.12 #2024-08-03|113.83 #2024-08-04|113.56 #2024-08-05|113.34 #2024-08-06|113.18 #2024-08-07|113.10 #2024-08-08|113.14 #2024-08-09|113.10 #2024-08-10|112.93 #2024-08-11|112.90 #2024-08-12|112.95 #2024-08-13|113.09 #2024-08-14|113.30 #2024-08-15|113.40 #2024-08-16|113.61 #2024-08-17|114.00 #2024-08-18|114.14 #2024-08-19|114.23 #2024-08-20|114.26 #2024-08-21|114.17 #2024-08-22|114.28 #2024-08-23|114.35 #2024-08-24|114.37 #2024-08-25|114.57 #2024-08-26|114.62 #2024-08-27|114.72 #2024-08-28|114.88 #2024-08-29|115.03 #2024-08-30|115.25 #2024-08-31|115.44 #2024-09-01|115.61 #2024-09-02|115.94 #2024-09-03|116.23 #2024-09-04|116.54 #2024-09-05|116.73 #2024-09-06|116.87 #2024-09-07|117.09 #2024-09-08|117.26 #2024-09-09|117.46 #2024-09-10|117.67 #2024-09-11|117.85 #2024-09-12|118.04 #2024-09-13|118.22 #2024-09-14|118.45 #2024-09-15|118.63 #2024-09-16|118.75 #2024-09-17|118.91 #2024-09-18|119.02 #2024-09-19|119.16 #2024-09-20|119.31 #2024-09-21|119.25 #2024-09-22|119.18 #2024-09-23|119.15 #2024-09-24|119.03 #2024-09-25|119.00 #2024-09-26|118.99 #2024-09-27|118.92 #2024-09-28|118.93 #2024-09-29|119.02 #2024-09-30|118.99 #2024-10-01|118.82 #2024-10-02|118.52 #2024-10-03|118.11 #2024-10-04|117.73 #2024-10-05|117.44 #2024-10-06|117.00 #2024-10-07|116.61 #2024-10-08|116.42 #2024-10-09|116.24 #2024-10-10|116.09 #2024-10-11|115.82 #2024-10-12|115.63 #2024-10-13|115.50 #2024-10-14|115.41 #2024-10-15|115.35 #2024-10-16|115.25 #2024-10-17|115.17 #2024-10-18|115.14 #2024-10-19|114.92 #2024-10-20|114.95 #2024-10-21|114.85 #2024-10-22|114.83 #2024-10-23|114.91 #2024-10-24|114.91 #2024-10-25|114.89 #2024-10-26|114.91 #2024-10-27|114.75 #2024-10-28|114.74 #2024-10-29|114.37 #2024-10-30|114.10 #2024-10-31|113.73 #2024-11-01|113.48 #2024-11-02|113.34 #2024-11-03|113.15 #2024-11-04|112.93 #2024-11-05|113.09 #2024-11-06|113.00 #2024-11-07|113.23 #2024-11-08|113.39 #2024-11-09|113.45 #2024-11-10|113.51 #2024-11-11|113.53 #2024-11-12|113.53 #2024-11-13|113.75 #2024-11-14|113.79 #2024-11-15|114.02 #2024-11-16|114.35 #2024-11-17|114.55 #2024-11-18|114.94 #2024-11-19|115.18 #2024-11-20|115.34 #2024-11-21|115.50 #2024-11-22|115.57 #2024-11-23|115.68 #2024-11-24|115.82 #2024-11-25|115.81 #2024-11-26|115.82 #2024-11-27|115.72 #2024-11-28|115.61 #2024-11-29|115.51 #2024-11-30|115.16 #2024-12-01|114.93 #2024-12-02|114.75 #2024-12-03|114.45 #2024-12-04|114.16 #2024-12-05|113.74 #2024-12-06|113.23 #2024-12-07|113.03 #2024-12-08|112.78 #2024-12-09|112.47 #2024-12-10|112.18 #2024-12-11|111.86 #2024-12-12|111.63 #2024-12-13|111.29 #2024-12-14|110.72 #2024-12-15|110.47 #2024-12-16|110.29 #2024-12-17|110.21 #2024-12-18|110.27 #2024-12-19|110.35 #2024-12-20|110.83

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top