Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Software Development Job Postings on Indeed in the United Kingdom

Title Software Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.98
2020-02-04 99.76
2020-02-05 99.66
2020-02-06 99.60
2020-02-07 99.53
2020-02-08 99.55
2020-02-09 99.56
2020-02-10 99.68
2020-02-11 99.85
2020-02-12 99.89
2020-02-13 99.91
2020-02-14 99.94
2020-02-15 99.97
2020-02-16 100.15
2020-02-17 100.23
2020-02-18 100.34
2020-02-19 100.45
2020-02-20 100.63
2020-02-21 100.74
2020-02-22 100.62
2020-02-23 100.62
2020-02-24 100.60
2020-02-25 100.55
2020-02-26 100.54
2020-02-27 100.48
2020-02-28 100.45
2020-02-29 100.53
2020-03-01 100.44
2020-03-02 100.34
2020-03-03 100.23
2020-03-04 100.03
2020-03-05 99.86
2020-03-06 99.77
2020-03-07 99.67
2020-03-08 99.53
2020-03-09 99.34
2020-03-10 99.24
2020-03-11 99.15
2020-03-12 99.05
2020-03-13 98.91
2020-03-14 98.78
2020-03-15 98.66
2020-03-16 98.57
2020-03-17 98.27
2020-03-18 97.85
2020-03-19 97.06
2020-03-20 95.81
2020-03-21 94.31
2020-03-22 92.78
2020-03-23 91.18
2020-03-24 89.16
2020-03-25 87.27
2020-03-26 85.14
2020-03-27 83.06
2020-03-28 81.25
2020-03-29 79.28
2020-03-30 77.40
2020-03-31 75.95
2020-04-01 74.30
2020-04-02 73.01
2020-04-03 71.95
2020-04-04 70.75
2020-04-05 69.68
2020-04-06 68.51
2020-04-07 67.32
2020-04-08 66.26
2020-04-09 65.18
2020-04-10 64.27
2020-04-11 63.62
2020-04-12 62.90
2020-04-13 62.35
2020-04-14 61.77
2020-04-15 61.35
2020-04-16 60.99
2020-04-17 60.56
2020-04-18 60.08
2020-04-19 59.60
2020-04-20 59.10
2020-04-21 58.68
2020-04-22 58.09
2020-04-23 57.66
2020-04-24 57.30
2020-04-25 56.91
2020-04-26 56.54
2020-04-27 56.25
2020-04-28 55.95
2020-04-29 55.67
2020-04-30 55.34
2020-05-01 55.05
2020-05-02 54.86
2020-05-03 54.59
2020-05-04 54.29
2020-05-05 53.92
2020-05-06 53.51
2020-05-07 53.10
2020-05-08 52.74
2020-05-09 52.38
2020-05-10 52.09
2020-05-11 51.70
2020-05-12 51.42
2020-05-13 51.14
2020-05-14 50.83
2020-05-15 50.46
2020-05-16 50.03
2020-05-17 49.57
2020-05-18 48.97
2020-05-19 48.68
2020-05-20 48.36
2020-05-21 48.19
2020-05-22 48.21
2020-05-23 48.18
2020-05-24 48.12
2020-05-25 48.14
2020-05-26 47.74
2020-05-27 47.54
2020-05-28 47.32
2020-05-29 47.03
2020-05-30 47.01
2020-05-31 46.96
2020-06-01 47.04
2020-06-02 47.38
2020-06-03 47.69
2020-06-04 47.89
2020-06-05 48.16
2020-06-06 48.34
2020-06-07 48.57
2020-06-08 48.73
2020-06-09 48.74
2020-06-10 48.70
2020-06-11 48.74
2020-06-12 48.68
2020-06-13 48.49
2020-06-14 48.39
2020-06-15 48.39
2020-06-16 48.38
2020-06-17 48.44
2020-06-18 48.51
2020-06-19 48.48
2020-06-20 48.61
2020-06-21 48.67
2020-06-22 48.76
2020-06-23 48.86
2020-06-24 48.95
2020-06-25 49.08
2020-06-26 49.20
2020-06-27 49.24
2020-06-28 49.29
2020-06-29 49.25
2020-06-30 49.37
2020-07-01 49.47
2020-07-02 49.46
2020-07-03 49.51
2020-07-04 49.55
2020-07-05 49.59
2020-07-06 49.53
2020-07-07 49.38
2020-07-08 49.28
2020-07-09 49.19
2020-07-10 49.22
2020-07-11 49.13
2020-07-12 49.14
2020-07-13 49.33
2020-07-14 49.51
2020-07-15 49.70
2020-07-16 49.85
2020-07-17 50.01
2020-07-18 50.10
2020-07-19 50.28
2020-07-20 50.40
2020-07-21 50.54
2020-07-22 50.62
2020-07-23 50.86
2020-07-24 50.96
2020-07-25 51.20
2020-07-26 51.40
2020-07-27 51.61
2020-07-28 51.79
2020-07-29 52.04
2020-07-30 52.21
2020-07-31 52.46
2020-08-01 52.82
2020-08-02 52.95
2020-08-03 53.07
2020-08-04 53.04
2020-08-05 53.02
2020-08-06 53.17
2020-08-07 53.33
2020-08-08 53.44
2020-08-09 53.56
2020-08-10 53.70
2020-08-11 54.02
2020-08-12 54.23
2020-08-13 54.32
2020-08-14 54.39
2020-08-15 54.26
2020-08-16 54.34
2020-08-17 54.41
2020-08-18 54.43
2020-08-19 54.48
2020-08-20 54.48
2020-08-21 54.48
2020-08-22 54.34
2020-08-23 54.11
2020-08-24 53.83
2020-08-25 53.57
2020-08-26 53.31
2020-08-27 53.18
2020-08-28 53.05
2020-08-29 53.26
2020-08-30 53.50
2020-08-31 53.90
2020-09-01 54.30
2020-09-02 54.72
2020-09-03 54.99
2020-09-04 55.41
2020-09-05 55.56
2020-09-06 55.71
2020-09-07 55.72
2020-09-08 55.69
2020-09-09 55.62
2020-09-10 55.57
2020-09-11 55.30
2020-09-12 55.29
2020-09-13 55.16
2020-09-14 55.05
2020-09-15 55.05
2020-09-16 55.10
2020-09-17 55.21
2020-09-18 55.43
2020-09-19 55.63
2020-09-20 55.81
2020-09-21 55.99
2020-09-22 56.12
2020-09-23 56.22
2020-09-24 56.29
2020-09-25 56.37
2020-09-26 56.51
2020-09-27 56.81
2020-09-28 57.10
2020-09-29 57.49
2020-09-30 58.29
2020-10-01 59.12
2020-10-02 59.42
2020-10-03 59.75
2020-10-04 60.04
2020-10-05 60.33
2020-10-06 60.50
2020-10-07 60.23
2020-10-08 59.89
2020-10-09 60.00
2020-10-10 60.07
2020-10-11 60.20
2020-10-12 60.33
2020-10-13 60.47
2020-10-14 60.65
2020-10-15 60.97
2020-10-16 61.26
2020-10-17 61.50
2020-10-18 61.66
2020-10-19 61.89
2020-10-20 62.19
2020-10-21 62.62
2020-10-22 63.13
2020-10-23 63.39
2020-10-24 63.81
2020-10-25 64.21
2020-10-26 64.52
2020-10-27 64.78
2020-10-28 64.98
2020-10-29 64.90
2020-10-30 65.08
2020-10-31 65.08
2020-11-01 65.16
2020-11-02 65.30
2020-11-03 65.42
2020-11-04 65.46
2020-11-05 65.60
2020-11-06 65.78
2020-11-07 65.97
2020-11-08 66.19
2020-11-09 66.32
2020-11-10 66.53
2020-11-11 66.73
2020-11-12 67.10
2020-11-13 67.44
2020-11-14 67.47
2020-11-15 67.78
2020-11-16 68.14
2020-11-17 68.53
2020-11-18 68.92
2020-11-19 69.24
2020-11-20 69.63
2020-11-21 70.28
2020-11-22 70.72
2020-11-23 71.18
2020-11-24 71.47
2020-11-25 71.88
2020-11-26 72.29
2020-11-27 72.59
2020-11-28 72.93
2020-11-29 73.21
2020-11-30 73.44
2020-12-01 73.90
2020-12-02 74.30
2020-12-03 74.64
2020-12-04 75.04
2020-12-05 75.50
2020-12-06 75.91
2020-12-07 76.36
2020-12-08 76.54
2020-12-09 76.69
2020-12-10 76.83
2020-12-11 77.09
2020-12-12 77.06
2020-12-13 77.24
2020-12-14 77.49
2020-12-15 77.77
2020-12-16 78.07
2020-12-17 78.30
2020-12-18 78.47
2020-12-19 78.80
2020-12-20 78.97
2020-12-21 79.01
2020-12-22 79.12
2020-12-23 79.19
2020-12-24 79.23
2020-12-25 79.21
2020-12-26 79.19
2020-12-27 79.29
2020-12-28 79.54
2020-12-29 79.72
2020-12-30 79.89
2020-12-31 80.08
2021-01-01 80.27
2021-01-02 80.43
2021-01-03 80.42
2021-01-04 80.28
2021-01-05 80.14
2021-01-06 80.09
2021-01-07 80.22
2021-01-08 80.32
2021-01-09 80.44
2021-01-10 80.64
2021-01-11 80.81
2021-01-12 80.92
2021-01-13 81.03
2021-01-14 81.02
2021-01-15 81.05
2021-01-16 81.19
2021-01-17 81.13
2021-01-18 81.12
2021-01-19 81.39
2021-01-20 81.65
2021-01-21 81.90
2021-01-22 82.19
2021-01-23 82.21
2021-01-24 82.59
2021-01-25 83.00
2021-01-26 83.21
2021-01-27 83.32
2021-01-28 83.48
2021-01-29 83.84
2021-01-30 84.26
2021-01-31 84.58
2021-02-01 84.93
2021-02-02 85.34
2021-02-03 85.76
2021-02-04 86.07
2021-02-05 86.18
2021-02-06 86.30
2021-02-07 86.44
2021-02-08 86.55
2021-02-09 86.66
2021-02-10 86.87
2021-02-11 87.16
2021-02-12 87.52
2021-02-13 88.17
2021-02-14 88.73
2021-02-15 89.05
2021-02-16 89.36
2021-02-17 89.64
2021-02-18 89.91
2021-02-19 90.06
2021-02-20 89.82
2021-02-21 89.75
2021-02-22 90.00
2021-02-23 90.19
2021-02-24 90.39
2021-02-25 90.66
2021-02-26 90.92
2021-02-27 91.23
2021-02-28 91.42
2021-03-01 91.53
2021-03-02 91.72
2021-03-03 91.87
2021-03-04 91.95
2021-03-05 92.05
2021-03-06 92.25
2021-03-07 92.62
2021-03-08 92.95
2021-03-09 93.29
2021-03-10 93.66
2021-03-11 94.00
2021-03-12 94.39
2021-03-13 94.95
2021-03-14 95.28
2021-03-15 95.52
2021-03-16 95.79
2021-03-17 96.04
2021-03-18 96.38
2021-03-19 96.80
2021-03-20 97.14
2021-03-21 97.40
2021-03-22 97.73
2021-03-23 97.99
2021-03-24 98.26
2021-03-25 98.62
2021-03-26 99.13
2021-03-27 99.81
2021-03-28 100.40
2021-03-29 101.11
2021-03-30 101.84
2021-03-31 102.58
2021-04-01 103.15
2021-04-02 103.41
2021-04-03 103.50
2021-04-04 103.73
2021-04-05 103.85
2021-04-06 103.96
2021-04-07 103.93
2021-04-08 103.90
2021-04-09 103.89
2021-04-10 103.74
2021-04-11 103.87
2021-04-12 104.08
2021-04-13 104.24
2021-04-14 104.49
2021-04-15 104.92
2021-04-16 105.35
2021-04-17 105.95
2021-04-18 106.21
2021-04-19 106.50
2021-04-20 106.78
2021-04-21 107.17
2021-04-22 107.47
2021-04-23 107.86
2021-04-24 108.29
2021-04-25 108.70
2021-04-26 109.07
2021-04-27 109.45
2021-04-28 109.86
2021-04-29 110.21
2021-04-30 110.42
2021-05-01 110.41
2021-05-02 110.64
2021-05-03 110.77
2021-05-04 110.84
2021-05-05 110.88
2021-05-06 111.05
2021-05-07 111.32
2021-05-08 111.74
2021-05-09 112.14
2021-05-10 112.52
2021-05-11 113.02
2021-05-12 113.50
2021-05-13 113.89
2021-05-14 114.30
2021-05-15 114.70
2021-05-16 114.92
2021-05-17 115.19
2021-05-18 115.31
2021-05-19 115.38
2021-05-20 115.44
2021-05-21 115.46
2021-05-22 115.21
2021-05-23 115.17
2021-05-24 115.19
2021-05-25 115.32
2021-05-26 115.42
2021-05-27 115.63
2021-05-28 115.78
2021-05-29 116.18
2021-05-30 116.46
2021-05-31 116.75
2021-06-01 116.92
2021-06-02 117.07
2021-06-03 117.15
2021-06-04 117.28
2021-06-05 117.49
2021-06-06 117.62
2021-06-07 117.66
2021-06-08 117.92
2021-06-09 118.25
2021-06-10 118.54
2021-06-11 118.78
2021-06-12 118.80
2021-06-13 119.09
2021-06-14 119.44
2021-06-15 119.95
2021-06-16 120.38
2021-06-17 120.77
2021-06-18 121.23
2021-06-19 121.89
2021-06-20 122.33
2021-06-21 122.69
2021-06-22 122.71
2021-06-23 122.92
2021-06-24 123.14
2021-06-25 123.33
2021-06-26 123.51
2021-06-27 123.67
2021-06-28 123.87
2021-06-29 124.17
2021-06-30 124.33
2021-07-01 124.49
2021-07-02 124.73
2021-07-03 124.93
2021-07-04 125.16
2021-07-05 125.44
2021-07-06 125.69
2021-07-07 126.04
2021-07-08 126.33
2021-07-09 126.52
2021-07-10 126.61
2021-07-11 126.77
2021-07-12 126.91
2021-07-13 127.07
2021-07-14 127.14
2021-07-15 127.25
2021-07-16 127.44
2021-07-17 127.54
2021-07-18 127.81
2021-07-19 128.10
2021-07-20 128.34
2021-07-21 128.60
2021-07-22 128.94
2021-07-23 129.16
2021-07-24 129.67
2021-07-25 129.96
2021-07-26 130.19
2021-07-27 130.48
2021-07-28 130.83
2021-07-29 131.10
2021-07-30 131.38
2021-07-31 131.48
2021-08-01 131.52
2021-08-02 131.51
2021-08-03 131.53
2021-08-04 131.43
2021-08-05 131.42
2021-08-06 131.71
2021-08-07 131.87
2021-08-08 132.20
2021-08-09 132.61
2021-08-10 133.06
2021-08-11 133.51
2021-08-12 133.89
2021-08-13 134.09
2021-08-14 134.49
2021-08-15 134.73
2021-08-16 135.02
2021-08-17 135.15
2021-08-18 135.15
2021-08-19 135.29
2021-08-20 135.35
2021-08-21 135.52
2021-08-22 135.71
2021-08-23 135.78
2021-08-24 135.93
2021-08-25 136.25
2021-08-26 136.46
2021-08-27 136.75
2021-08-28 136.95
2021-08-29 137.15
2021-08-30 137.52
2021-08-31 137.73
2021-09-01 137.85
2021-09-02 137.96
2021-09-03 138.03
2021-09-04 137.78
2021-09-05 137.89
2021-09-06 137.85
2021-09-07 138.01
2021-09-08 138.27
2021-09-09 138.46
2021-09-10 138.69
2021-09-11 139.25
2021-09-12 139.43
2021-09-13 139.66
2021-09-14 139.84
2021-09-15 140.04
2021-09-16 140.21
2021-09-17 140.40
2021-09-18 140.53
2021-09-19 140.65
2021-09-20 140.72
2021-09-21 140.78
2021-09-22 140.78
2021-09-23 140.82
2021-09-24 140.87
2021-09-25 140.83
2021-09-26 140.97
2021-09-27 141.17
2021-09-28 141.51
2021-09-29 141.87
2021-09-30 142.27
2021-10-01 142.58
2021-10-02 143.11
2021-10-03 143.44
2021-10-04 143.84
2021-10-05 144.02
2021-10-06 144.29
2021-10-07 144.71
2021-10-08 145.21
2021-10-09 145.79
2021-10-10 146.43
2021-10-11 147.00
2021-10-12 147.56
2021-10-13 148.01
2021-10-14 148.29
2021-10-15 148.62
2021-10-16 148.46
2021-10-17 148.60
2021-10-18 148.75
2021-10-19 149.04
2021-10-20 149.36
2021-10-21 149.62
2021-10-22 149.84
2021-10-23 150.21
2021-10-24 150.36
2021-10-25 150.48
2021-10-26 150.56
2021-10-27 150.65
2021-10-28 150.70
2021-10-29 150.75
2021-10-30 151.09
2021-10-31 151.34
2021-11-01 151.61
2021-11-02 151.88
2021-11-03 152.12
2021-11-04 152.48
2021-11-05 152.79
2021-11-06 153.05
2021-11-07 153.30
2021-11-08 153.51
2021-11-09 153.78
2021-11-10 154.10
2021-11-11 154.44
2021-11-12 154.63
2021-11-13 154.66
2021-11-14 154.93
2021-11-15 155.15
2021-11-16 155.37
2021-11-17 155.43
2021-11-18 155.49
2021-11-19 155.66
2021-11-20 155.55
2021-11-21 155.62
2021-11-22 155.69
2021-11-23 155.71
2021-11-24 155.94
2021-11-25 156.18
2021-11-26 156.38
2021-11-27 156.88
2021-11-28 156.88
2021-11-29 157.06
2021-11-30 157.24
2021-12-01 157.33
2021-12-02 157.33
2021-12-03 157.48
2021-12-04 157.67
2021-12-05 157.99
2021-12-06 158.21
2021-12-07 158.47
2021-12-08 158.76
2021-12-09 159.04
2021-12-10 159.20
2021-12-11 158.97
2021-12-12 159.23
2021-12-13 159.46
2021-12-14 159.61
2021-12-15 159.75
2021-12-16 159.92
2021-12-17 160.25
2021-12-18 160.96
2021-12-19 161.14
2021-12-20 161.31
2021-12-21 161.42
2021-12-22 161.49
2021-12-23 161.61
2021-12-24 161.69
2021-12-25 161.86
2021-12-26 162.02
2021-12-27 162.49
2021-12-28 162.92
2021-12-29 163.26
2021-12-30 163.47
2021-12-31 163.50
2022-01-01 163.23
2022-01-02 162.95
2022-01-03 162.41
2022-01-04 161.85
2022-01-05 161.53
2022-01-06 161.17
2022-01-07 161.13
2022-01-08 161.03
2022-01-09 161.11
2022-01-10 161.14
2022-01-11 161.38
2022-01-12 161.46
2022-01-13 161.80
2022-01-14 161.82
2022-01-15 162.29
2022-01-16 162.68
2022-01-17 162.96
2022-01-18 163.19
2022-01-19 163.61
2022-01-20 164.01
2022-01-21 164.49
2022-01-22 164.44
2022-01-23 164.77
2022-01-24 165.03
2022-01-25 165.37
2022-01-26 165.39
2022-01-27 165.42
2022-01-28 165.58
2022-01-29 166.23
2022-01-30 166.46
2022-01-31 166.83
2022-02-01 167.12
2022-02-02 167.57
2022-02-03 168.04
2022-02-04 168.35
2022-02-05 168.62
2022-02-06 168.85
2022-02-07 169.13
2022-02-08 169.45
2022-02-09 169.89
2022-02-10 170.15
2022-02-11 170.59
2022-02-12 171.11
2022-02-13 171.51
2022-02-14 171.81
2022-02-15 172.24
2022-02-16 172.55
2022-02-17 173.03
2022-02-18 173.18
2022-02-19 172.76
2022-02-20 172.90
2022-02-21 173.25
2022-02-22 173.43
2022-02-23 173.55
2022-02-24 173.61
2022-02-25 173.98
2022-02-26 174.66
2022-02-27 174.60
2022-02-28 174.43
2022-03-01 174.34
2022-03-02 174.00
2022-03-03 173.56
2022-03-04 172.92
2022-03-05 172.40
2022-03-06 172.41
2022-03-07 172.40
2022-03-08 172.26
2022-03-09 172.46
2022-03-10 172.63
2022-03-11 172.94
2022-03-12 173.06
2022-03-13 173.10
2022-03-14 173.09
2022-03-15 173.12
2022-03-16 173.21
2022-03-17 173.49
2022-03-18 173.85
2022-03-19 174.33
2022-03-20 174.66
2022-03-21 175.22
2022-03-22 175.72
2022-03-23 176.24
2022-03-24 176.79
2022-03-25 177.29
2022-03-26 177.65
2022-03-27 178.12
2022-03-28 178.33
2022-03-29 178.64
2022-03-30 178.99
2022-03-31 179.23
2022-04-01 179.12
2022-04-02 179.33
2022-04-03 179.47
2022-04-04 179.69
2022-04-05 179.92
2022-04-06 179.98
2022-04-07 179.96
2022-04-08 180.35
2022-04-09 180.06
2022-04-10 179.39
2022-04-11 178.34
2022-04-12 177.37
2022-04-13 176.54
2022-04-14 175.87
2022-04-15 175.13
2022-04-16 174.98
2022-04-17 175.04
2022-04-18 175.44
2022-04-19 175.71
2022-04-20 175.71
2022-04-21 175.61
2022-04-22 175.43
2022-04-23 175.48
2022-04-24 175.48
2022-04-25 175.24
2022-04-26 175.18
2022-04-27 173.27
2022-04-28 173.47
2022-04-29 173.65
2022-04-30 173.75
2022-05-01 173.89
2022-05-02 174.32
2022-05-03 174.44
2022-05-04 176.58
2022-05-05 176.53
2022-05-06 176.52
2022-05-07 176.25
2022-05-08 176.27
2022-05-09 176.23
2022-05-10 176.33
2022-05-11 176.41
2022-05-12 176.45
2022-05-13 176.41
2022-05-14 176.52
2022-05-15 176.34
2022-05-16 176.28
2022-05-17 176.23
2022-05-18 176.28
2022-05-19 176.37
2022-05-20 176.40
2022-05-21 175.86
2022-05-22 176.06
2022-05-23 175.97
2022-05-24 175.86
2022-05-25 175.50
2022-05-26 175.29
2022-05-27 175.07
2022-05-28 175.47
2022-05-29 175.20
2022-05-30 175.09
2022-05-31 175.07
2022-06-01 175.14
2022-06-02 175.09
2022-06-03 175.03
2022-06-04 174.59
2022-06-05 174.15
2022-06-06 173.63
2022-06-07 173.03
2022-06-08 172.38
2022-06-09 171.73
2022-06-10 171.28
2022-06-11 170.90
2022-06-12 170.52
2022-06-13 170.15
2022-06-14 169.94
2022-06-15 169.62
2022-06-16 169.21
2022-06-17 168.90
2022-06-18 168.51
2022-06-19 168.35
2022-06-20 168.27
2022-06-21 168.00
2022-06-22 167.96
2022-06-23 168.06
2022-06-24 168.02
2022-06-25 168.01
2022-06-26 167.89
2022-06-27 167.91
2022-06-28 167.81
2022-06-29 167.70
2022-06-30 167.69
2022-07-01 167.49
2022-07-02 167.55
2022-07-03 167.51
2022-07-04 167.41
2022-07-05 167.43
2022-07-06 167.31
2022-07-07 166.91
2022-07-08 166.66
2022-07-09 166.47
2022-07-10 166.34
2022-07-11 166.12
2022-07-12 165.97
2022-07-13 165.83
2022-07-14 165.84
2022-07-15 165.90
2022-07-16 165.77
2022-07-17 165.84
2022-07-18 165.89
2022-07-19 165.95
2022-07-20 165.96
2022-07-21 166.12
2022-07-22 166.11
2022-07-23 165.47
2022-07-24 165.30
2022-07-25 165.15
2022-07-26 164.76
2022-07-27 164.48
2022-07-28 164.27
2022-07-29 163.98
2022-07-30 164.39
2022-07-31 164.16
2022-08-01 163.87
2022-08-02 163.71
2022-08-03 163.63
2022-08-04 163.30
2022-08-05 163.25
2022-08-06 163.24
2022-08-07 163.24
2022-08-08 163.26
2022-08-09 163.28
2022-08-10 163.16
2022-08-11 163.04
2022-08-12 162.84
2022-08-13 162.00
2022-08-14 161.65
2022-08-15 161.36
2022-08-16 161.05
2022-08-17 160.76
2022-08-18 160.66
2022-08-19 160.42
2022-08-20 160.75
2022-08-21 160.69
2022-08-22 160.55
2022-08-23 160.46
2022-08-24 160.26
2022-08-25 159.96
2022-08-26 159.75
2022-08-27 159.60
2022-08-28 159.29
2022-08-29 158.87
2022-08-30 158.34
2022-08-31 158.09
2022-09-01 157.63
2022-09-02 157.29
2022-09-03 156.89
2022-09-04 156.50
2022-09-05 156.18
2022-09-06 156.13
2022-09-07 155.89
2022-09-08 155.82
2022-09-09 155.60
2022-09-10 155.39
2022-09-11 155.05
2022-09-12 154.79
2022-09-13 154.21
2022-09-14 153.73
2022-09-15 153.28
2022-09-16 152.90
2022-09-17 152.60
2022-09-18 152.42
2022-09-19 152.16
2022-09-20 151.71
2022-09-21 151.42
2022-09-22 151.02
2022-09-23 150.63
2022-09-24 150.20
2022-09-25 149.91
2022-09-26 149.71
2022-09-27 149.91
2022-09-28 149.78
2022-09-29 149.84
2022-09-30 149.91
2022-10-01 149.77
2022-10-02 149.40
2022-10-03 149.25
2022-10-04 148.88
2022-10-05 148.75
2022-10-06 148.30
2022-10-07 147.79
2022-10-08 147.37
2022-10-09 146.95
2022-10-10 146.35
2022-10-11 145.91
2022-10-12 145.35
2022-10-13 144.98
2022-10-14 144.72
2022-10-15 144.40
2022-10-16 144.38
2022-10-17 144.24
2022-10-18 144.19
2022-10-19 144.07
2022-10-20 143.89
2022-10-21 143.66
2022-10-22 143.03
2022-10-23 142.81
2022-10-24 142.63
2022-10-25 142.33
2022-10-26 142.10
2022-10-27 142.00
#2022-10-28|141.90 #2022-10-29|142.17 #2022-10-30|141.81 #2022-10-31|141.62 #2022-11-01|141.39 #2022-11-02|141.29 #2022-11-03|141.17 #2022-11-04|141.03 #2022-11-05|140.97 #2022-11-06|141.00 #2022-11-07|140.87 #2022-11-08|140.82 #2022-11-09|140.58 #2022-11-10|140.26 #2022-11-11|139.89 #2022-11-12|139.42 #2022-11-13|139.09 #2022-11-14|138.64 #2022-11-15|138.18 #2022-11-16|137.83 #2022-11-17|137.57 #2022-11-18|137.27 #2022-11-19|137.08 #2022-11-20|137.01 #2022-11-21|136.92 #2022-11-22|136.91 #2022-11-23|136.78 #2022-11-24|136.55 #2022-11-25|136.39 #2022-11-26|136.22 #2022-11-27|135.85 #2022-11-28|135.63 #2022-11-29|135.15 #2022-11-30|134.87 #2022-12-01|134.54 #2022-12-02|134.18 #2022-12-03|133.70 #2022-12-04|133.13 #2022-12-05|132.60 #2022-12-06|132.18 #2022-12-07|131.70 #2022-12-08|131.22 #2022-12-09|130.84 #2022-12-10|130.47 #2022-12-11|130.16 #2022-12-12|129.82 #2022-12-13|129.52 #2022-12-14|129.18 #2022-12-15|128.88 #2022-12-16|128.41 #2022-12-17|127.99 #2022-12-18|127.57 #2022-12-19|127.27 #2022-12-20|126.97 #2022-12-21|126.80 #2022-12-22|126.71 #2022-12-23|126.66 #2022-12-24|126.79 #2022-12-25|126.83 #2022-12-26|126.95 #2022-12-27|127.09 #2022-12-28|127.04 #2022-12-29|126.93 #2022-12-30|126.83 #2022-12-31|126.57 #2023-01-01|126.44 #2023-01-02|126.17 #2023-01-03|125.82 #2023-01-04|125.54 #2023-01-05|125.29 #2023-01-06|125.14 #2023-01-07|125.07 #2023-01-08|124.84 #2023-01-09|124.44 #2023-01-10|124.08 #2023-01-11|123.86 #2023-01-12|123.81 #2023-01-13|123.73 #2023-01-14|123.50 #2023-01-15|123.45 #2023-01-16|123.52 #2023-01-17|123.80 #2023-01-18|123.84 #2023-01-19|123.63 #2023-01-20|123.44 #2023-01-21|123.22 #2023-01-22|122.80 #2023-01-23|122.24 #2023-01-24|121.72 #2023-01-25|121.33 #2023-01-26|120.97 #2023-01-27|120.56 #2023-01-28|120.48 #2023-01-29|120.38 #2023-01-30|120.37 #2023-01-31|120.11 #2023-02-01|119.77 #2023-02-02|119.43 #2023-02-03|119.11 #2023-02-04|118.73 #2023-02-05|118.32 #2023-02-06|118.01 #2023-02-07|117.77 #2023-02-08|117.47 #2023-02-09|117.24 #2023-02-10|116.95 #2023-02-11|116.59 #2023-02-12|116.32 #2023-02-13|115.96 #2023-02-14|115.55 #2023-02-15|115.28 #2023-02-16|114.89 #2023-02-17|114.42 #2023-02-18|113.24 #2023-02-19|112.72 #2023-02-20|112.29 #2023-02-21|111.91 #2023-02-22|111.62 #2023-02-23|111.43 #2023-02-24|111.20 #2023-02-25|111.65 #2023-02-26|111.45 #2023-02-27|111.14 #2023-02-28|110.83 #2023-03-01|110.37 #2023-03-02|109.84 #2023-03-03|109.23 #2023-03-04|108.49 #2023-03-05|108.20 #2023-03-06|107.99 #2023-03-07|107.70 #2023-03-08|107.41 #2023-03-09|107.24 #2023-03-10|107.49 #2023-03-11|107.93 #2023-03-12|107.94 #2023-03-13|107.92 #2023-03-14|107.97 #2023-03-15|108.04 #2023-03-16|108.17 #2023-03-17|108.14 #2023-03-18|108.21 #2023-03-19|108.35 #2023-03-20|108.43 #2023-03-21|108.48 #2023-03-22|108.45 #2023-03-23|108.35 #2023-03-24|108.19 #2023-03-25|107.80 #2023-03-26|107.36 #2023-03-27|106.80 #2023-03-28|106.41 #2023-03-29|106.03 #2023-03-30|105.70 #2023-03-31|105.49 #2023-04-01|105.30 #2023-04-02|105.20 #2023-04-03|105.31 #2023-04-04|105.42 #2023-04-05|105.62 #2023-04-06|105.87 #2023-04-07|106.06 #2023-04-08|106.22 #2023-04-09|106.30 #2023-04-10|106.37 #2023-04-11|106.21 #2023-04-12|106.04 #2023-04-13|105.74 #2023-04-14|105.44 #2023-04-15|104.61 #2023-04-16|104.26 #2023-04-17|103.89 #2023-04-18|103.63 #2023-04-19|103.29 #2023-04-20|103.04 #2023-04-21|102.70 #2023-04-22|103.06 #2023-04-23|102.87 #2023-04-24|102.71 #2023-04-25|102.58 #2023-04-26|102.45 #2023-04-27|102.34 #2023-04-28|102.24 #2023-04-29|102.13 #2023-04-30|102.11 #2023-05-01|102.08 #2023-05-02|101.90 #2023-05-03|101.65 #2023-05-04|100.88 #2023-05-05|100.51 #2023-05-06|100.14 #2023-05-07| 99.71 #2023-05-08| 99.27 #2023-05-09| 98.85 #2023-05-10| 98.53 #2023-05-11| 98.62 #2023-05-12| 98.28 #2023-05-13| 98.02 #2023-05-14| 97.71 #2023-05-15| 97.33 #2023-05-16| 97.09 #2023-05-17| 96.67 #2023-05-18| 96.33 #2023-05-19| 96.08 #2023-05-20| 95.41 #2023-05-21| 94.93 #2023-05-22| 94.63 #2023-05-23| 94.10 #2023-05-24| 93.80 #2023-05-25| 93.41 #2023-05-26| 93.08 #2023-05-27| 93.05 #2023-05-28| 92.82 #2023-05-29| 92.43 #2023-05-30| 92.08 #2023-05-31| 91.62 #2023-06-01| 91.33 #2023-06-02| 90.94 #2023-06-03| 90.54 #2023-06-04| 90.17 #2023-06-05| 89.86 #2023-06-06| 89.72 #2023-06-07| 89.57 #2023-06-08| 89.30 #2023-06-09| 88.96 #2023-06-10| 88.52 #2023-06-11| 88.17 #2023-06-12| 87.91 #2023-06-13| 87.51 #2023-06-14| 87.31 #2023-06-15| 87.10 #2023-06-16| 86.90 #2023-06-17| 86.83 #2023-06-18| 86.64 #2023-06-19| 86.41 #2023-06-20| 86.39 #2023-06-21| 86.27 #2023-06-22| 86.28 #2023-06-23| 86.29 #2023-06-24| 86.35 #2023-06-25| 86.45 #2023-06-26| 86.41 #2023-06-27| 86.24 #2023-06-28| 85.96 #2023-06-29| 85.61 #2023-06-30| 85.33 #2023-07-01| 84.88 #2023-07-02| 84.33 #2023-07-03| 83.95 #2023-07-04| 83.62 #2023-07-05| 83.52 #2023-07-06| 83.26 #2023-07-07| 83.04 #2023-07-08| 82.93 #2023-07-09| 82.89 #2023-07-10| 82.88 #2023-07-11| 82.79 #2023-07-12| 82.72 #2023-07-13| 82.90 #2023-07-14| 82.96 #2023-07-15| 83.10 #2023-07-16| 83.12 #2023-07-17| 83.20 #2023-07-18| 83.37 #2023-07-19| 83.42 #2023-07-20| 83.29 #2023-07-21| 83.20 #2023-07-22| 82.67 #2023-07-23| 82.67 #2023-07-24| 82.60 #2023-07-25| 82.35 #2023-07-26| 82.28 #2023-07-27| 82.21 #2023-07-28| 82.18 #2023-07-29| 82.35 #2023-07-30| 82.17 #2023-07-31| 81.92 #2023-08-01| 81.79 #2023-08-02| 81.38 #2023-08-03| 81.01 #2023-08-04| 80.79 #2023-08-05| 80.74 #2023-08-06| 80.66 #2023-08-07| 80.67 #2023-08-08| 80.63 #2023-08-09| 80.58 #2023-08-10| 80.48 #2023-08-11| 80.30 #2023-08-12| 79.96 #2023-08-13| 79.77 #2023-08-14| 79.54 #2023-08-15| 79.48 #2023-08-16| 79.52 #2023-08-17| 79.52 #2023-08-18| 79.55 #2023-08-19| 79.70 #2023-08-20| 79.60 #2023-08-21| 79.47 #2023-08-22| 79.28 #2023-08-23| 79.10 #2023-08-24| 79.10 #2023-08-25| 79.04 #2023-08-26| 79.14 #2023-08-27| 79.34 #2023-08-28| 79.70 #2023-08-29| 79.91 #2023-08-30| 79.98 #2023-08-31| 80.01 #2023-09-01| 80.17 #2023-09-02| 80.31 #2023-09-03| 80.32 #2023-09-04| 80.28 #2023-09-05| 80.16 #2023-09-06| 80.25 #2023-09-07| 80.24 #2023-09-08| 80.08 #2023-09-09| 79.90 #2023-09-10| 79.66 #2023-09-11| 79.28 #2023-09-12| 79.13 #2023-09-13| 78.93 #2023-09-14| 78.68 #2023-09-15| 78.41 #2023-09-16| 78.09 #2023-09-17| 78.00 #2023-09-18| 77.93 #2023-09-19| 77.90 #2023-09-20| 77.70 #2023-09-21| 77.70 #2023-09-22| 77.74 #2023-09-23| 77.86 #2023-09-24| 77.76 #2023-09-25| 77.84 #2023-09-26| 77.81 #2023-09-27| 78.01 #2023-09-28| 78.12 #2023-09-29| 78.19 #2023-09-30| 78.03 #2023-10-01| 78.03 #2023-10-02| 77.83 #2023-10-03| 77.76 #2023-10-04| 77.55 #2023-10-05| 77.38 #2023-10-06| 77.23 #2023-10-07| 77.32 #2023-10-08| 77.23 #2023-10-09| 77.19 #2023-10-10| 77.17 #2023-10-11| 77.30 #2023-10-12| 77.34 #2023-10-13| 77.42 #2023-10-14| 77.42 #2023-10-15| 77.67 #2023-10-16| 78.01 #2023-10-17| 78.05 #2023-10-18| 78.02 #2023-10-19| 78.15 #2023-10-20| 78.00 #2023-10-21| 77.72 #2023-10-22| 77.70 #2023-10-23| 77.25 #2023-10-24| 77.21 #2023-10-25| 77.08 #2023-10-26| 76.79 #2023-10-27| 76.72 #2023-10-28| 76.81 #2023-10-29| 76.53 #2023-10-30| 76.48 #2023-10-31| 76.42 #2023-11-01| 76.53 #2023-11-02| 76.75 #2023-11-03| 76.87 #2023-11-04| 77.03 #2023-11-05| 77.11 #2023-11-06| 77.25 #2023-11-07| 77.14 #2023-11-08| 77.00 #2023-11-09| 76.80 #2023-11-10| 76.76 #2023-11-11| 76.55 #2023-11-12| 76.51 #2023-11-13| 76.46 #2023-11-14| 76.25 #2023-11-15| 76.06 #2023-11-16| 75.87 #2023-11-17| 75.47 #2023-11-18| 75.07 #2023-11-19| 74.61 #2023-11-20| 74.29 #2023-11-21| 74.28 #2023-11-22| 74.24 #2023-11-23| 74.23 #2023-11-24| 74.36 #2023-11-25| 74.60 #2023-11-26| 74.87 #2023-11-27| 75.04 #2023-11-28| 75.13 #2023-11-29| 75.22 #2023-11-30| 75.21 #2023-12-01| 75.28 #2023-12-02| 75.33 #2023-12-03| 75.43 #2023-12-04| 75.56 #2023-12-05| 75.66 #2023-12-06| 75.68 #2023-12-07| 75.79 #2023-12-08| 75.93 #2023-12-09| 76.04 #2023-12-10| 76.17 #2023-12-11| 76.36 #2023-12-12| 76.40 #2023-12-13| 76.31 #2023-12-14| 76.31 #2023-12-15| 76.18 #2023-12-16| 76.09 #2023-12-17| 75.91 #2023-12-18| 75.61 #2023-12-19| 75.39 #2023-12-20| 75.32 #2023-12-21| 75.13 #2023-12-22| 74.92 #2023-12-23| 74.71 #2023-12-24| 74.45 #2023-12-25| 74.37 #2023-12-26| 74.30 #2023-12-27| 74.28 #2023-12-28| 74.30 #2023-12-29| 74.34 #2023-12-30| 74.35 #2023-12-31| 74.32 #2024-01-01| 73.97 #2024-01-02| 73.72 #2024-01-03| 73.49 #2024-01-04| 73.34 #2024-01-05| 73.31 #2024-01-06| 73.17 #2024-01-07| 73.29 #2024-01-08| 73.32 #2024-01-09| 73.43 #2024-01-10| 73.15 #2024-01-11| 72.79 #2024-01-12| 72.65 #2024-01-13| 72.42 #2024-01-14| 72.25 #2024-01-15| 72.16 #2024-01-16| 71.67 #2024-01-17| 71.50 #2024-01-18| 71.36 #2024-01-19| 70.98 #2024-01-20| 70.63 #2024-01-21| 70.16 #2024-01-22| 69.71 #2024-01-23| 69.71 #2024-01-24| 69.70 #2024-01-25| 69.74 #2024-01-26| 69.60 #2024-01-27| 69.57 #2024-01-28| 69.66 #2024-01-29| 69.77 #2024-01-30| 69.73 #2024-01-31| 69.67 #2024-02-01| 69.67 #2024-02-02| 69.76 #2024-02-03| 69.64 #2024-02-04| 69.45 #2024-02-05| 69.22 #2024-02-06| 69.04 #2024-02-07| 68.95 #2024-02-08| 68.77 #2024-02-09| 68.66 #2024-02-10| 68.60 #2024-02-11| 68.53 #2024-02-12| 68.46 #2024-02-13| 68.35 #2024-02-14| 68.24 #2024-02-15| 68.15 #2024-02-16| 68.09 #2024-02-17| 67.71 #2024-02-18| 67.67 #2024-02-19| 67.52 #2024-02-20| 67.53 #2024-02-21| 67.48 #2024-02-22| 67.51 #2024-02-23| 67.52 #2024-02-24| 67.85 #2024-02-25| 67.85 #2024-02-26| 68.03 #2024-02-27| 68.04 #2024-02-28| 68.12 #2024-02-29| 68.12 #2024-03-01| 68.17 #2024-03-02| 68.14 #2024-03-03| 68.05 #2024-03-04| 67.99 #2024-03-05| 67.96 #2024-03-06| 68.32 #2024-03-07| 68.52 #2024-03-08| 68.68 #2024-03-09| 69.06 #2024-03-10| 69.39 #2024-03-11| 69.70 #2024-03-12| 70.00 #2024-03-13| 70.01 #2024-03-14| 70.10 #2024-03-15| 70.13 #2024-03-16| 70.16 #2024-03-17| 70.29 #2024-03-18| 70.50 #2024-03-19| 70.60 #2024-03-20| 70.73 #2024-03-21| 70.76 #2024-03-22| 70.89 #2024-03-23| 71.03 #2024-03-24| 71.00 #2024-03-25| 71.00 #2024-03-26| 70.93 #2024-03-27| 70.74 #2024-03-28| 70.72 #2024-03-29| 70.74 #2024-03-30| 70.64 #2024-03-31| 70.62 #2024-04-01| 70.56 #2024-04-02| 70.45 #2024-04-03| 70.14 #2024-04-04| 69.81 #2024-04-05| 69.36 #2024-04-06| 69.05 #2024-04-07| 68.72 #2024-04-08| 68.36 #2024-04-09| 68.14 #2024-04-10| 68.12 #2024-04-11| 68.06 #2024-04-12| 68.05 #2024-04-13| 67.94 #2024-04-14| 67.88 #2024-04-15| 67.45 #2024-04-16| 67.02 #2024-04-17| 66.54 #2024-04-18| 66.16 #2024-04-19| 65.80 #2024-04-20| 65.32 #2024-04-21| 65.04 #2024-04-22| 65.03 #2024-04-23| 65.06 #2024-04-24| 65.09 #2024-04-25| 65.08 #2024-04-26| 65.00 #2024-04-27| 65.15 #2024-04-28| 65.01 #2024-04-29| 64.97 #2024-04-30| 64.92 #2024-05-01| 64.97 #2024-05-02| 65.06 #2024-05-03| 65.26 #2024-05-04| 65.33 #2024-05-05| 65.49 #2024-05-06| 65.65 #2024-05-07| 65.72 #2024-05-08| 65.84 #2024-05-09| 65.83 #2024-05-10| 65.76 #2024-05-11| 65.81 #2024-05-12| 65.78 #2024-05-13| 65.72 #2024-05-14| 65.91 #2024-05-15| 66.06 #2024-05-16| 66.28 #2024-05-17| 66.43 #2024-05-18| 66.26 #2024-05-19| 65.93 #2024-05-20| 65.51 #2024-05-21| 64.92 #2024-05-22| 64.78 #2024-05-23| 64.52 #2024-05-24| 64.33 #2024-05-25| 64.38 #2024-05-26| 64.63 #2024-05-27| 64.97 #2024-05-28| 65.29 #2024-05-29| 65.02 #2024-05-30| 64.75 #2024-05-31| 64.40 #2024-06-01| 64.14 #2024-06-02| 63.83 #2024-06-03| 63.55 #2024-06-04| 63.24 #2024-06-05| 62.99 #2024-06-06| 62.76 #2024-06-07| 62.60 #2024-06-08| 62.47 #2024-06-09| 62.31 #2024-06-10| 62.13 #2024-06-11| 61.88 #2024-06-12| 61.77 #2024-06-13| 61.68 #2024-06-14| 61.54 #2024-06-15| 61.08 #2024-06-16| 60.92 #2024-06-17| 60.72 #2024-06-18| 60.70 #2024-06-19| 60.53 #2024-06-20| 60.48 #2024-06-21| 60.53 #2024-06-22| 60.92 #2024-06-23| 61.10 #2024-06-24| 61.36 #2024-06-25| 61.64 #2024-06-26| 61.84 #2024-06-27| 62.04 #2024-06-28| 62.19 #2024-06-29| 62.24 #2024-06-30| 62.30 #2024-07-01| 62.29 #2024-07-02| 62.17 #2024-07-03| 62.13 #2024-07-04| 61.96 #2024-07-05| 61.82 #2024-07-06| 61.66 #2024-07-07| 61.50 #2024-07-08| 61.40 #2024-07-09| 61.33 #2024-07-10| 61.35 #2024-07-11| 61.40 #2024-07-12| 61.43 #2024-07-13| 61.50 #2024-07-14| 61.61 #2024-07-15| 61.60 #2024-07-16| 61.54 #2024-07-17| 61.43 #2024-07-18| 61.27 #2024-07-19| 61.11 #2024-07-20| 60.55 #2024-07-21| 60.35 #2024-07-22| 60.09 #2024-07-23| 59.93 #2024-07-24| 59.72 #2024-07-25| 59.52 #2024-07-26| 59.37 #2024-07-27| 59.54 #2024-07-28| 59.31 #2024-07-29| 59.18 #2024-07-30| 59.07 #2024-07-31| 58.88 #2024-08-01| 58.73 #2024-08-02| 58.48 #2024-08-03| 58.29 #2024-08-04| 58.12 #2024-08-05| 57.94 #2024-08-06| 57.83 #2024-08-07| 57.89 #2024-08-08| 57.97 #2024-08-09| 58.03 #2024-08-10| 57.99 #2024-08-11| 58.00 #2024-08-12| 57.99 #2024-08-13| 57.85 #2024-08-14| 57.68 #2024-08-15| 57.50 #2024-08-16| 57.40 #2024-08-17| 57.50 #2024-08-18| 57.51 #2024-08-19| 57.52 #2024-08-20| 57.52 #2024-08-21| 57.53 #2024-08-22| 57.55 #2024-08-23| 57.58 #2024-08-24| 57.61 #2024-08-25| 57.68 #2024-08-26| 57.78 #2024-08-27| 57.84 #2024-08-28| 57.82 #2024-08-29| 57.75 #2024-08-30| 57.66 #2024-08-31| 57.56 #2024-09-01| 57.49 #2024-09-02| 57.42 #2024-09-03| 57.49 #2024-09-04| 57.60 #2024-09-05| 57.68 #2024-09-06| 57.83 #2024-09-07| 57.88 #2024-09-08| 57.91 #2024-09-09| 57.98 #2024-09-10| 58.02 #2024-09-11| 58.01 #2024-09-12| 58.06 #2024-09-13| 58.00 #2024-09-14| 58.00 #2024-09-15| 57.98 #2024-09-16| 57.93 #2024-09-17| 57.85 #2024-09-18| 57.88 #2024-09-19| 57.88 #2024-09-20| 57.89 #2024-09-21| 57.89 #2024-09-22| 57.85 #2024-09-23| 57.80 #2024-09-24| 57.82 #2024-09-25| 57.80 #2024-09-26| 57.81 #2024-09-27| 57.85 #2024-09-28| 57.63 #2024-09-29| 57.60 #2024-09-30| 57.56 #2024-10-01| 57.47 #2024-10-02| 57.32 #2024-10-03| 57.22 #2024-10-04| 57.17 #2024-10-05| 57.32 #2024-10-06| 57.38 #2024-10-07| 57.44 #2024-10-08| 57.45 #2024-10-09| 57.51 #2024-10-10| 57.43 #2024-10-11| 57.35 #2024-10-12| 57.28 #2024-10-13| 57.21 #2024-10-14| 57.14 #2024-10-15| 57.12 #2024-10-16| 57.11 #2024-10-17| 57.03 #2024-10-18| 56.97 #2024-10-19| 56.85 #2024-10-20| 56.78 #2024-10-21| 56.63 #2024-10-22| 56.69 #2024-10-23| 56.62 #2024-10-24| 56.66 #2024-10-25| 56.68 #2024-10-26| 56.76 #2024-10-27| 56.75 #2024-10-28| 56.91 #2024-10-29| 56.88 #2024-10-30| 56.95 #2024-10-31| 57.06 #2024-11-01| 57.18 #2024-11-02| 57.29 #2024-11-03| 57.41 #2024-11-04| 57.43 #2024-11-05| 57.47 #2024-11-06| 57.43 #2024-11-07| 57.36 #2024-11-08| 57.33 #2024-11-09| 57.28 #2024-11-10| 57.30 #2024-11-11| 57.29 #2024-11-12| 57.28 #2024-11-13| 57.48 #2024-11-14| 57.71 #2024-11-15| 57.93 #2024-11-16| 58.15 #2024-11-17| 58.23 #2024-11-18| 58.51 #2024-11-19| 58.70 #2024-11-20| 58.66 #2024-11-21| 58.53 #2024-11-22| 58.49 #2024-11-23| 58.48 #2024-11-24| 58.53 #2024-11-25| 58.47 #2024-11-26| 58.44 #2024-11-27| 58.59 #2024-11-28| 58.79 #2024-11-29| 58.80 #2024-11-30| 58.76 #2024-12-01| 58.80 #2024-12-02| 58.81 #2024-12-03| 58.84 #2024-12-04| 58.68 #2024-12-05| 58.55 #2024-12-06| 58.52 #2024-12-07| 58.53 #2024-12-08| 58.40 #2024-12-09| 58.19 #2024-12-10| 58.03 #2024-12-11| 57.90 #2024-12-12| 57.74 #2024-12-13| 57.54 #2024-12-14| 57.15 #2024-12-15| 56.95 #2024-12-16| 56.90 #2024-12-17| 56.85 #2024-12-18| 56.82 #2024-12-19| 56.85 #2024-12-20| 56.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top