Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Social Science Job Postings on Indeed in the United Kingdom

Title Social Science Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-01
Last Updated 2024-11-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 99.65
2020-02-04 99.15
2020-02-05 98.79
2020-02-06 98.88
2020-02-07 100.04
2020-02-08 100.94
2020-02-09 101.93
2020-02-10 103.27
2020-02-11 104.24
2020-02-12 105.50
2020-02-13 106.53
2020-02-14 106.43
2020-02-15 105.81
2020-02-16 105.17
2020-02-17 104.57
2020-02-18 104.04
2020-02-19 103.74
2020-02-20 103.46
2020-02-21 103.30
2020-02-22 103.40
2020-02-23 103.82
2020-02-24 104.01
2020-02-25 105.10
2020-02-26 105.48
2020-02-27 105.30
2020-02-28 105.78
2020-02-29 106.40
2020-03-01 106.39
2020-03-02 106.07
2020-03-03 105.11
2020-03-04 104.70
2020-03-05 104.70
2020-03-06 103.82
2020-03-07 102.72
2020-03-08 101.83
2020-03-09 101.64
2020-03-10 100.92
2020-03-11 99.92
2020-03-12 99.41
2020-03-13 99.82
2020-03-14 100.99
2020-03-15 102.41
2020-03-16 103.88
2020-03-17 105.52
2020-03-18 106.91
2020-03-19 107.15
2020-03-20 106.74
2020-03-21 105.48
2020-03-22 104.11
2020-03-23 102.60
2020-03-24 100.84
2020-03-25 98.42
2020-03-26 95.90
2020-03-27 92.63
2020-03-28 89.55
2020-03-29 86.35
2020-03-30 83.29
2020-03-31 80.30
2020-04-01 77.81
2020-04-02 75.71
2020-04-03 74.64
2020-04-04 74.01
2020-04-05 73.47
2020-04-06 72.78
2020-04-07 72.51
2020-04-08 72.49
2020-04-09 72.71
2020-04-10 72.65
2020-04-11 72.43
2020-04-12 72.02
2020-04-13 71.63
2020-04-14 70.99
2020-04-15 70.04
2020-04-16 69.16
2020-04-17 67.97
2020-04-18 66.89
2020-04-19 66.06
2020-04-20 65.10
2020-04-21 64.47
2020-04-22 64.15
2020-04-23 64.06
2020-04-24 64.35
2020-04-25 64.41
2020-04-26 64.41
2020-04-27 64.56
2020-04-28 64.69
2020-04-29 64.74
2020-04-30 64.36
2020-05-01 63.68
2020-05-02 63.19
2020-05-03 62.27
2020-05-04 61.86
2020-05-05 61.49
2020-05-06 61.29
2020-05-07 61.43
2020-05-08 62.24
2020-05-09 62.73
2020-05-10 63.72
2020-05-11 64.74
2020-05-12 65.54
2020-05-13 66.44
2020-05-14 67.64
2020-05-15 68.43
2020-05-16 69.80
2020-05-17 71.13
2020-05-18 71.72
2020-05-19 73.01
2020-05-20 74.01
2020-05-21 74.38
2020-05-22 73.08
2020-05-23 71.35
2020-05-24 69.44
2020-05-25 68.00
2020-05-26 65.36
2020-05-27 62.56
2020-05-28 59.96
2020-05-29 59.31
2020-05-30 58.90
2020-05-31 58.83
2020-06-01 58.73
2020-06-02 59.22
2020-06-03 59.95
2020-06-04 60.55
2020-06-05 60.94
2020-06-06 61.15
2020-06-07 61.21
2020-06-08 61.49
2020-06-09 61.42
2020-06-10 61.61
2020-06-11 61.81
2020-06-12 61.66
2020-06-13 61.67
2020-06-14 61.90
2020-06-15 62.13
2020-06-16 62.67
2020-06-17 63.00
2020-06-18 63.60
2020-06-19 64.20
2020-06-20 65.28
2020-06-21 66.12
2020-06-22 66.40
2020-06-23 66.78
2020-06-24 66.91
2020-06-25 66.80
2020-06-26 67.04
2020-06-27 66.87
2020-06-28 66.56
2020-06-29 66.09
2020-06-30 65.50
2020-07-01 64.41
2020-07-02 63.43
2020-07-03 62.16
2020-07-04 61.33
2020-07-05 60.56
2020-07-06 60.51
2020-07-07 60.28
2020-07-08 60.84
2020-07-09 61.34
2020-07-10 61.88
2020-07-11 61.79
2020-07-12 62.03
2020-07-13 61.64
2020-07-14 61.89
2020-07-15 62.05
2020-07-16 61.78
2020-07-17 61.75
2020-07-18 61.82
2020-07-19 61.69
2020-07-20 61.99
2020-07-21 61.67
2020-07-22 60.93
2020-07-23 60.62
2020-07-24 60.19
2020-07-25 59.76
2020-07-26 59.24
2020-07-27 58.49
2020-07-28 57.96
2020-07-29 58.40
2020-07-30 58.77
2020-07-31 59.52
2020-08-01 60.21
2020-08-02 60.98
2020-08-03 62.37
2020-08-04 63.32
2020-08-05 63.86
2020-08-06 64.86
2020-08-07 65.74
2020-08-08 66.65
2020-08-09 67.59
2020-08-10 68.49
2020-08-11 69.61
2020-08-12 69.97
2020-08-13 69.99
2020-08-14 70.04
2020-08-15 69.90
2020-08-16 69.79
2020-08-17 69.47
2020-08-18 69.31
2020-08-19 69.77
2020-08-20 69.91
2020-08-21 69.93
2020-08-22 70.18
2020-08-23 70.37
2020-08-24 70.29
2020-08-25 70.44
2020-08-26 70.23
2020-08-27 70.23
2020-08-28 69.44
2020-08-29 68.18
2020-08-30 66.92
2020-08-31 65.54
2020-09-01 63.23
2020-09-02 61.59
2020-09-03 60.24
2020-09-04 60.04
2020-09-05 60.66
2020-09-06 61.27
2020-09-07 62.27
2020-09-08 63.99
2020-09-09 65.68
2020-09-10 67.61
2020-09-11 68.92
2020-09-12 70.11
2020-09-13 71.27
2020-09-14 72.50
2020-09-15 74.16
2020-09-16 75.40
2020-09-17 76.01
2020-09-18 76.68
2020-09-19 76.89
2020-09-20 77.15
2020-09-21 77.34
2020-09-22 76.96
2020-09-23 76.85
2020-09-24 76.97
2020-09-25 77.28
2020-09-26 77.80
2020-09-27 78.50
2020-09-28 79.12
2020-09-29 79.98
2020-09-30 81.06
2020-10-01 81.71
2020-10-02 82.32
2020-10-03 83.27
2020-10-04 83.79
2020-10-05 83.70
2020-10-06 82.46
2020-10-07 80.88
2020-10-08 79.60
2020-10-09 78.47
2020-10-10 77.08
2020-10-11 76.13
2020-10-12 75.07
2020-10-13 74.95
2020-10-14 75.11
2020-10-15 75.14
2020-10-16 75.03
2020-10-17 75.49
2020-10-18 75.70
2020-10-19 76.43
2020-10-20 77.71
2020-10-21 78.85
2020-10-22 80.56
2020-10-23 81.46
2020-10-24 81.56
2020-10-25 81.94
2020-10-26 82.22
2020-10-27 81.82
2020-10-28 81.23
2020-10-29 80.23
2020-10-30 80.30
2020-10-31 80.46
2020-11-01 80.30
2020-11-02 79.77
2020-11-03 79.55
2020-11-04 78.75
2020-11-05 78.38
2020-11-06 77.69
2020-11-07 77.27
2020-11-08 76.90
2020-11-09 76.76
2020-11-10 76.60
2020-11-11 77.07
2020-11-12 77.24
2020-11-13 76.92
2020-11-14 76.53
2020-11-15 76.70
2020-11-16 76.53
2020-11-17 76.05
2020-11-18 75.74
2020-11-19 75.58
2020-11-20 75.86
2020-11-21 75.82
2020-11-22 75.40
2020-11-23 75.14
2020-11-24 75.46
2020-11-25 75.37
2020-11-26 74.74
2020-11-27 74.30
2020-11-28 74.20
2020-11-29 73.96
2020-11-30 73.72
2020-12-01 73.76
2020-12-02 74.47
2020-12-03 75.72
2020-12-04 77.19
2020-12-05 79.11
2020-12-06 81.38
2020-12-07 84.02
2020-12-08 86.18
2020-12-09 87.79
2020-12-10 89.31
2020-12-11 90.55
2020-12-12 91.47
2020-12-13 92.22
2020-12-14 92.42
2020-12-15 93.23
2020-12-16 94.29
2020-12-17 95.53
2020-12-18 96.63
2020-12-19 96.86
2020-12-20 96.75
2020-12-21 97.27
2020-12-22 96.85
2020-12-23 96.42
2020-12-24 96.07
2020-12-25 96.00
2020-12-26 96.14
2020-12-27 96.64
2020-12-28 97.29
2020-12-29 97.94
2020-12-30 98.56
2020-12-31 98.08
2021-01-01 96.88
2021-01-02 95.71
2021-01-03 94.43
2021-01-04 91.37
2021-01-05 88.63
2021-01-06 85.76
2021-01-07 83.85
2021-01-08 82.47
2021-01-09 81.62
2021-01-10 80.77
2021-01-11 80.89
2021-01-12 80.64
2021-01-13 80.99
2021-01-14 81.16
2021-01-15 80.99
2021-01-16 80.98
2021-01-17 80.55
2021-01-18 81.09
2021-01-19 81.56
2021-01-20 81.56
2021-01-21 81.61
2021-01-22 82.05
2021-01-23 82.01
2021-01-24 82.43
2021-01-25 82.09
2021-01-26 82.17
2021-01-27 82.01
2021-01-28 82.00
2021-01-29 82.10
2021-01-30 82.36
2021-01-31 82.68
2021-02-01 83.13
2021-02-02 83.72
2021-02-03 84.18
2021-02-04 84.80
2021-02-05 84.90
2021-02-06 84.86
2021-02-07 84.92
2021-02-08 85.17
2021-02-09 85.77
2021-02-10 86.59
2021-02-11 86.93
2021-02-12 87.76
2021-02-13 88.19
2021-02-14 88.91
2021-02-15 89.98
2021-02-16 89.95
2021-02-17 89.67
2021-02-18 89.21
2021-02-19 88.49
2021-02-20 88.15
2021-02-21 87.28
2021-02-22 85.21
2021-02-23 84.49
2021-02-24 84.52
2021-02-25 84.79
2021-02-26 85.31
2021-02-27 86.15
2021-02-28 87.20
2021-03-01 89.03
2021-03-02 88.90
2021-03-03 88.79
2021-03-04 88.58
2021-03-05 87.77
2021-03-06 87.63
2021-03-07 87.23
2021-03-08 86.29
2021-03-09 86.56
2021-03-10 86.33
2021-03-11 86.18
2021-03-12 86.64
2021-03-13 85.54
2021-03-14 85.77
2021-03-15 86.57
2021-03-16 87.70
2021-03-17 89.38
2021-03-18 91.09
2021-03-19 93.41
2021-03-20 96.31
2021-03-21 98.07
2021-03-22 100.05
2021-03-23 101.18
2021-03-24 101.90
2021-03-25 102.31
2021-03-26 103.05
2021-03-27 104.16
2021-03-28 105.02
2021-03-29 105.89
2021-03-30 107.61
2021-03-31 109.69
2021-04-01 111.45
2021-04-02 112.77
2021-04-03 114.05
2021-04-04 115.45
2021-04-05 116.89
2021-04-06 117.20
2021-04-07 117.53
2021-04-08 118.67
2021-04-09 119.83
2021-04-10 121.30
2021-04-11 122.89
2021-04-12 124.32
2021-04-13 125.82
2021-04-14 126.93
2021-04-15 127.72
2021-04-16 127.82
2021-04-17 127.88
2021-04-18 127.64
2021-04-19 127.59
2021-04-20 127.83
2021-04-21 128.53
2021-04-22 129.51
2021-04-23 130.90
2021-04-24 132.33
2021-04-25 133.68
2021-04-26 134.17
2021-04-27 135.11
2021-04-28 135.55
2021-04-29 135.39
2021-04-30 135.18
2021-05-01 134.75
2021-05-02 134.46
2021-05-03 134.85
2021-05-04 134.98
2021-05-05 135.00
2021-05-06 136.00
2021-05-07 136.67
2021-05-08 137.35
2021-05-09 137.80
2021-05-10 137.92
2021-05-11 138.22
2021-05-12 138.58
2021-05-13 139.25
2021-05-14 140.08
2021-05-15 141.41
2021-05-16 143.02
2021-05-17 144.89
2021-05-18 146.53
2021-05-19 148.35
2021-05-20 149.80
2021-05-21 151.04
2021-05-22 151.07
2021-05-23 150.87
2021-05-24 150.45
2021-05-25 150.28
2021-05-26 150.42
2021-05-27 150.12
2021-05-28 150.29
2021-05-29 151.06
2021-05-30 152.36
2021-05-31 153.99
2021-06-01 153.98
2021-06-02 153.82
2021-06-03 153.87
2021-06-04 153.94
2021-06-05 154.12
2021-06-06 153.95
2021-06-07 153.41
2021-06-08 153.87
2021-06-09 153.77
2021-06-10 153.92
2021-06-11 153.54
2021-06-12 153.08
2021-06-13 153.03
2021-06-14 152.77
2021-06-15 152.05
2021-06-16 151.75
2021-06-17 151.06
2021-06-18 150.77
2021-06-19 151.06
2021-06-20 151.06
2021-06-21 151.47
2021-06-22 152.61
2021-06-23 154.65
2021-06-24 156.20
2021-06-25 157.03
2021-06-26 156.84
2021-06-27 156.46
2021-06-28 156.44
2021-06-29 156.58
2021-06-30 155.34
2021-07-01 154.09
2021-07-02 153.30
2021-07-03 152.73
2021-07-04 152.17
2021-07-05 150.93
2021-07-06 149.31
2021-07-07 148.10
2021-07-08 147.10
2021-07-09 146.40
2021-07-10 145.43
2021-07-11 144.51
2021-07-12 143.39
2021-07-13 143.63
2021-07-14 143.82
2021-07-15 144.86
2021-07-16 145.80
2021-07-17 146.92
2021-07-18 148.16
2021-07-19 149.42
2021-07-20 149.70
2021-07-21 149.64
2021-07-22 148.91
2021-07-23 147.71
2021-07-24 147.16
2021-07-25 146.38
2021-07-26 146.17
2021-07-27 144.93
2021-07-28 143.85
2021-07-29 143.03
2021-07-30 142.44
2021-07-31 141.31
2021-08-01 140.12
2021-08-02 138.98
2021-08-03 138.62
2021-08-04 138.61
2021-08-05 138.41
2021-08-06 138.43
2021-08-07 138.99
2021-08-08 139.75
2021-08-09 140.14
2021-08-10 140.67
2021-08-11 140.74
2021-08-12 140.89
2021-08-13 140.75
2021-08-14 140.44
2021-08-15 140.04
2021-08-16 139.98
2021-08-17 139.89
2021-08-18 140.35
2021-08-19 141.05
2021-08-20 141.60
2021-08-21 142.01
2021-08-22 142.66
2021-08-23 143.28
2021-08-24 143.65
2021-08-25 143.58
2021-08-26 143.05
2021-08-27 142.48
2021-08-28 141.99
2021-08-29 141.72
2021-08-30 141.40
2021-08-31 140.45
2021-09-01 138.78
2021-09-02 137.43
2021-09-03 136.13
2021-09-04 134.81
2021-09-05 133.38
2021-09-06 131.78
2021-09-07 130.51
2021-09-08 131.02
2021-09-09 131.99
2021-09-10 132.94
2021-09-11 134.01
2021-09-12 134.96
2021-09-13 136.09
2021-09-14 138.54
2021-09-15 140.05
2021-09-16 140.65
2021-09-17 142.26
2021-09-18 144.07
2021-09-19 145.76
2021-09-20 147.98
2021-09-21 149.82
2021-09-22 151.63
2021-09-23 154.02
2021-09-24 155.46
2021-09-25 156.30
2021-09-26 157.19
2021-09-27 157.40
2021-09-28 157.55
2021-09-29 157.77
2021-09-30 158.14
2021-10-01 158.19
2021-10-02 158.93
2021-10-03 159.37
2021-10-04 159.99
2021-10-05 160.10
2021-10-06 159.95
2021-10-07 159.31
2021-10-08 159.41
2021-10-09 159.00
2021-10-10 159.08
2021-10-11 159.09
2021-10-12 159.93
2021-10-13 160.91
2021-10-14 161.88
2021-10-15 162.63
2021-10-16 162.80
2021-10-17 162.56
2021-10-18 162.57
2021-10-19 162.48
2021-10-20 162.47
2021-10-21 162.63
2021-10-22 163.27
2021-10-23 164.54
2021-10-24 165.50
2021-10-25 166.27
2021-10-26 166.92
2021-10-27 168.63
2021-10-28 170.29
2021-10-29 171.54
2021-10-30 172.71
2021-10-31 174.46
2021-11-01 176.23
2021-11-02 176.76
2021-11-03 176.48
2021-11-04 176.10
2021-11-05 176.34
2021-11-06 176.87
2021-11-07 176.96
2021-11-08 175.84
2021-11-09 176.68
2021-11-10 176.76
2021-11-11 177.34
2021-11-12 177.91
2021-11-13 178.12
2021-11-14 179.05
2021-11-15 181.93
2021-11-16 183.83
2021-11-17 186.74
2021-11-18 189.35
2021-11-19 191.84
2021-11-20 193.71
2021-11-21 195.10
2021-11-22 194.29
2021-11-23 194.00
2021-11-24 193.65
2021-11-25 193.28
2021-11-26 193.21
2021-11-27 193.30
2021-11-28 193.80
2021-11-29 195.69
2021-11-30 196.53
2021-12-01 195.70
2021-12-02 194.97
2021-12-03 194.00
2021-12-04 193.51
2021-12-05 192.43
2021-12-06 189.88
2021-12-07 188.78
2021-12-08 189.30
2021-12-09 189.46
2021-12-10 189.08
2021-12-11 188.93
2021-12-12 189.18
2021-12-13 191.60
2021-12-14 193.48
2021-12-15 194.70
2021-12-16 196.19
2021-12-17 197.94
2021-12-18 199.75
2021-12-19 200.70
2021-12-20 201.12
2021-12-21 199.72
2021-12-22 198.58
2021-12-23 197.73
2021-12-24 196.69
2021-12-25 195.31
2021-12-26 194.51
2021-12-27 194.22
2021-12-28 195.12
2021-12-29 195.63
2021-12-30 195.61
2021-12-31 194.75
2022-01-01 192.83
2022-01-02 190.66
2022-01-03 186.64
2022-01-04 182.90
2022-01-05 179.52
2022-01-06 176.01
2022-01-07 172.76
2022-01-08 171.74
2022-01-09 170.92
2022-01-10 171.19
2022-01-11 171.10
2022-01-12 171.93
2022-01-13 172.84
2022-01-14 174.17
2022-01-15 174.84
2022-01-16 175.61
2022-01-17 176.28
2022-01-18 178.14
2022-01-19 179.49
2022-01-20 180.33
2022-01-21 181.40
2022-01-22 182.00
2022-01-23 182.51
2022-01-24 183.01
2022-01-25 182.78
2022-01-26 182.09
2022-01-27 182.09
2022-01-28 181.83
2022-01-29 181.74
2022-01-30 181.85
2022-01-31 182.27
2022-02-01 181.94
2022-02-02 181.76
2022-02-03 182.38
2022-02-04 182.70
2022-02-05 182.88
2022-02-06 183.40
2022-02-07 184.25
2022-02-08 185.82
2022-02-09 186.71
2022-02-10 186.66
2022-02-11 187.68
2022-02-12 189.90
2022-02-13 191.66
2022-02-14 192.38
2022-02-15 193.70
2022-02-16 196.01
2022-02-17 198.70
2022-02-18 201.15
2022-02-19 202.79
2022-02-20 204.73
2022-02-21 206.88
2022-02-22 208.49
2022-02-23 209.98
2022-02-24 212.10
2022-02-25 213.78
2022-02-26 214.83
2022-02-27 215.64
2022-02-28 217.19
2022-03-01 217.54
2022-03-02 217.28
2022-03-03 216.42
2022-03-04 215.31
2022-03-05 214.40
2022-03-06 213.39
2022-03-07 212.55
2022-03-08 212.30
2022-03-09 212.19
2022-03-10 212.20
2022-03-11 213.21
2022-03-12 213.08
2022-03-13 213.72
2022-03-14 214.09
2022-03-15 215.35
2022-03-16 217.38
2022-03-17 219.35
2022-03-18 220.82
2022-03-19 223.28
2022-03-20 225.06
2022-03-21 226.89
2022-03-22 228.13
2022-03-23 229.07
2022-03-24 230.12
2022-03-25 230.60
2022-03-26 231.40
2022-03-27 232.38
2022-03-28 232.26
2022-03-29 232.42
2022-03-30 232.87
2022-03-31 233.12
2022-04-01 233.35
2022-04-02 232.86
2022-04-03 232.29
2022-04-04 232.99
2022-04-05 233.07
2022-04-06 235.99
2022-04-07 237.48
2022-04-08 237.63
2022-04-09 238.97
2022-04-10 240.45
2022-04-11 241.48
2022-04-12 243.58
2022-04-13 242.84
2022-04-14 243.92
2022-04-15 246.29
2022-04-16 249.15
2022-04-17 251.68
2022-04-18 254.53
2022-04-19 255.97
2022-04-20 254.93
2022-04-21 253.35
2022-04-22 251.36
2022-04-23 247.72
2022-04-24 243.83
2022-04-25 237.98
2022-04-26 233.55
2022-04-27 225.35
2022-04-28 221.90
2022-04-29 219.37
2022-04-30 217.97
2022-05-01 216.77
2022-05-02 217.47
2022-05-03 216.89
2022-05-04 221.86
2022-05-05 221.91
2022-05-06 222.09
2022-05-07 221.62
2022-05-08 221.64
2022-05-09 220.73
2022-05-10 220.96
2022-05-11 221.61
2022-05-12 223.10
2022-05-13 224.82
2022-05-14 227.01
2022-05-15 229.14
2022-05-16 232.35
2022-05-17 234.61
2022-05-18 236.43
2022-05-19 237.14
2022-05-20 237.39
2022-05-21 236.96
2022-05-22 236.32
2022-05-23 234.91
2022-05-24 232.45
2022-05-25 230.24
2022-05-26 228.79
2022-05-27 228.31
2022-05-28 228.79
2022-05-29 229.40
2022-05-30 230.64
2022-05-31 233.85
2022-06-01 238.13
2022-06-02 242.27
2022-06-03 245.58
2022-06-04 247.46
2022-06-05 249.01
2022-06-06 249.96
2022-06-07 249.42
2022-06-08 246.97
2022-06-09 244.04
2022-06-10 241.00
2022-06-11 238.39
2022-06-12 235.70
2022-06-13 233.66
2022-06-14 232.78
2022-06-15 232.98
2022-06-16 233.29
2022-06-17 234.49
2022-06-18 236.06
2022-06-19 238.01
2022-06-20 239.56
2022-06-21 240.70
2022-06-22 241.85
2022-06-23 243.70
2022-06-24 245.04
2022-06-25 246.34
2022-06-26 247.59
2022-06-27 249.12
2022-06-28 249.97
2022-06-29 250.35
2022-06-30 250.17
2022-07-01 249.42
2022-07-02 249.52
2022-07-03 249.38
2022-07-04 248.71
2022-07-05 248.55
2022-07-06 248.72
2022-07-07 249.29
2022-07-08 250.63
2022-07-09 251.89
2022-07-10 253.39
2022-07-11 255.13
2022-07-12 256.92
2022-07-13 258.71
2022-07-14 259.94
2022-07-15 259.83
2022-07-16 259.46
2022-07-17 258.74
2022-07-18 257.79
2022-07-19 256.85
2022-07-20 255.65
2022-07-21 253.43
2022-07-22 251.85
2022-07-23 249.67
2022-07-24 247.85
2022-07-25 245.91
2022-07-26 242.68
2022-07-27 239.35
2022-07-28 236.86
2022-07-29 234.63
2022-07-30 232.13
2022-07-31 229.29
2022-08-01 226.50
2022-08-02 225.18
2022-08-03 224.20
2022-08-04 223.79
2022-08-05 222.67
2022-08-06 222.49
2022-08-07 222.65
2022-08-08 223.47
2022-08-09 224.83
2022-08-10 226.48
2022-08-11 227.73
2022-08-12 228.95
2022-08-13 229.83
2022-08-14 230.73
2022-08-15 231.34
2022-08-16 230.33
2022-08-17 228.65
2022-08-18 227.90
2022-08-19 227.86
2022-08-20 227.56
2022-08-21 227.23
2022-08-22 227.05
2022-08-23 227.59
2022-08-24 226.66
2022-08-25 225.85
2022-08-26 224.82
2022-08-27 224.85
2022-08-28 224.84
2022-08-29 224.50
2022-08-30 224.49
2022-08-31 225.59
2022-09-01 225.68
2022-09-02 225.97
2022-09-03 225.78
2022-09-04 225.94
2022-09-05 224.32
2022-09-06 222.71
2022-09-07 222.07
2022-09-08 221.65
2022-09-09 221.20
2022-09-10 220.32
2022-09-11 219.02
2022-09-12 219.00
2022-09-13 219.11
2022-09-14 218.35
2022-09-15 217.13
2022-09-16 216.15
2022-09-17 215.19
2022-09-18 214.40
2022-09-19 214.32
2022-09-20 213.42
2022-09-21 213.09
2022-09-22 214.51
2022-09-23 215.50
2022-09-24 216.06
2022-09-25 216.57
2022-09-26 216.93
2022-09-27 217.78
2022-09-28 218.67
2022-09-29 218.56
2022-09-30 218.09
2022-10-01 217.44
2022-10-02 216.53
2022-10-03 215.48
2022-10-04 214.65
2022-10-05 214.08
2022-10-06 212.64
2022-10-07 211.64
2022-10-08 211.93
2022-10-09 212.34
2022-10-10 212.78
2022-10-11 213.14
2022-10-12 212.92
2022-10-13 213.07
2022-10-14 213.34
2022-10-15 212.05
2022-10-16 210.90
2022-10-17 209.84
2022-10-18 208.36
2022-10-19 207.37
2022-10-20 205.79
2022-10-21 204.24
2022-10-22 203.11
2022-10-23 201.86
2022-10-24 200.50
2022-10-25 198.99
2022-10-26 197.29
2022-10-27 195.81
#2022-10-28|194.36 #2022-10-29|194.15 #2022-10-30|194.25 #2022-10-31|194.89 #2022-11-01|194.71 #2022-11-02|194.88 #2022-11-03|196.20 #2022-11-04|198.07 #2022-11-05|199.24 #2022-11-06|199.82 #2022-11-07|198.78 #2022-11-08|199.77 #2022-11-09|200.86 #2022-11-10|201.64 #2022-11-11|201.80 #2022-11-12|202.41 #2022-11-13|203.59 #2022-11-14|204.76 #2022-11-15|207.86 #2022-11-16|210.78 #2022-11-17|213.54 #2022-11-18|217.12 #2022-11-19|220.22 #2022-11-20|223.27 #2022-11-21|225.89 #2022-11-22|225.96 #2022-11-23|224.96 #2022-11-24|224.93 #2022-11-25|223.82 #2022-11-26|222.20 #2022-11-27|220.77 #2022-11-28|220.14 #2022-11-29|218.20 #2022-11-30|217.72 #2022-12-01|216.02 #2022-12-02|214.63 #2022-12-03|213.85 #2022-12-04|212.95 #2022-12-05|212.46 #2022-12-06|212.91 #2022-12-07|213.33 #2022-12-08|214.02 #2022-12-09|214.91 #2022-12-10|215.57 #2022-12-11|216.23 #2022-12-12|217.31 #2022-12-13|218.63 #2022-12-14|219.28 #2022-12-15|219.73 #2022-12-16|220.10 #2022-12-17|220.80 #2022-12-18|221.52 #2022-12-19|221.02 #2022-12-20|221.21 #2022-12-21|221.66 #2022-12-22|222.25 #2022-12-23|222.58 #2022-12-24|222.57 #2022-12-25|222.46 #2022-12-26|224.33 #2022-12-27|226.06 #2022-12-28|227.04 #2022-12-29|227.57 #2022-12-30|227.39 #2022-12-31|226.86 #2023-01-01|225.35 #2023-01-02|222.01 #2023-01-03|218.21 #2023-01-04|214.43 #2023-01-05|210.91 #2023-01-06|207.23 #2023-01-07|203.94 #2023-01-08|201.17 #2023-01-09|198.51 #2023-01-10|196.45 #2023-01-11|195.85 #2023-01-12|194.84 #2023-01-13|194.41 #2023-01-14|193.91 #2023-01-15|193.66 #2023-01-16|194.27 #2023-01-17|194.36 #2023-01-18|193.17 #2023-01-19|192.25 #2023-01-20|194.03 #2023-01-21|195.63 #2023-01-22|196.87 #2023-01-23|197.79 #2023-01-24|199.40 #2023-01-25|201.60 #2023-01-26|204.23 #2023-01-27|205.29 #2023-01-28|206.24 #2023-01-29|207.60 #2023-01-30|208.81 #2023-01-31|210.09 #2023-02-01|209.77 #2023-02-02|209.17 #2023-02-03|207.42 #2023-02-04|206.10 #2023-02-05|204.44 #2023-02-06|200.54 #2023-02-07|195.87 #2023-02-08|193.19 #2023-02-09|190.76 #2023-02-10|188.77 #2023-02-11|186.63 #2023-02-12|184.81 #2023-02-13|185.61 #2023-02-14|187.24 #2023-02-15|188.25 #2023-02-16|188.96 #2023-02-17|188.83 #2023-02-18|189.13 #2023-02-19|189.61 #2023-02-20|189.18 #2023-02-21|188.57 #2023-02-22|188.51 #2023-02-23|188.62 #2023-02-24|188.97 #2023-02-25|189.11 #2023-02-26|188.80 #2023-02-27|189.52 #2023-02-28|189.54 #2023-03-01|187.92 #2023-03-02|186.34 #2023-03-03|185.20 #2023-03-04|183.27 #2023-03-05|181.44 #2023-03-06|178.83 #2023-03-07|176.48 #2023-03-08|175.58 #2023-03-09|174.32 #2023-03-10|172.89 #2023-03-11|172.43 #2023-03-12|171.83 #2023-03-13|172.43 #2023-03-14|172.88 #2023-03-15|172.88 #2023-03-16|173.30 #2023-03-17|175.46 #2023-03-18|177.94 #2023-03-19|180.98 #2023-03-20|184.13 #2023-03-21|186.74 #2023-03-22|189.70 #2023-03-23|192.61 #2023-03-24|194.07 #2023-03-25|195.13 #2023-03-26|196.10 #2023-03-27|196.82 #2023-03-28|198.12 #2023-03-29|198.90 #2023-03-30|199.38 #2023-03-31|200.00 #2023-04-01|200.75 #2023-04-02|201.22 #2023-04-03|201.87 #2023-04-04|203.30 #2023-04-05|205.13 #2023-04-06|207.39 #2023-04-07|209.73 #2023-04-08|211.27 #2023-04-09|213.19 #2023-04-10|215.62 #2023-04-11|216.58 #2023-04-12|217.43 #2023-04-13|217.57 #2023-04-14|217.82 #2023-04-15|218.28 #2023-04-16|218.40 #2023-04-17|216.74 #2023-04-18|216.70 #2023-04-19|216.49 #2023-04-20|216.21 #2023-04-21|215.92 #2023-04-22|215.93 #2023-04-23|216.00 #2023-04-24|216.71 #2023-04-25|216.86 #2023-04-26|217.07 #2023-04-27|217.53 #2023-04-28|217.77 #2023-04-29|217.30 #2023-04-30|216.69 #2023-05-01|215.72 #2023-05-02|214.31 #2023-05-03|212.79 #2023-05-04|211.65 #2023-05-05|210.46 #2023-05-06|208.85 #2023-05-07|207.04 #2023-05-08|204.78 #2023-05-09|202.34 #2023-05-10|200.46 #2023-05-11|199.20 #2023-05-12|196.40 #2023-05-13|195.53 #2023-05-14|194.79 #2023-05-15|194.76 #2023-05-16|194.67 #2023-05-17|194.32 #2023-05-18|192.88 #2023-05-19|193.11 #2023-05-20|191.78 #2023-05-21|190.60 #2023-05-22|189.59 #2023-05-23|189.34 #2023-05-24|190.95 #2023-05-25|192.62 #2023-05-26|194.18 #2023-05-27|196.57 #2023-05-28|198.92 #2023-05-29|202.18 #2023-05-30|204.63 #2023-05-31|205.13 #2023-06-01|205.20 #2023-06-02|205.25 #2023-06-03|205.20 #2023-06-04|204.85 #2023-06-05|203.69 #2023-06-06|202.25 #2023-06-07|201.00 #2023-06-08|199.48 #2023-06-09|197.06 #2023-06-10|194.02 #2023-06-11|191.32 #2023-06-12|188.73 #2023-06-13|186.89 #2023-06-14|184.96 #2023-06-15|183.81 #2023-06-16|183.13 #2023-06-17|182.95 #2023-06-18|182.88 #2023-06-19|183.18 #2023-06-20|183.34 #2023-06-21|182.67 #2023-06-22|184.15 #2023-06-23|185.93 #2023-06-24|188.15 #2023-06-25|190.33 #2023-06-26|191.78 #2023-06-27|193.08 #2023-06-28|195.02 #2023-06-29|195.89 #2023-06-30|196.67 #2023-07-01|194.34 #2023-07-02|192.23 #2023-07-03|190.95 #2023-07-04|190.50 #2023-07-05|190.03 #2023-07-06|188.27 #2023-07-07|187.28 #2023-07-08|188.69 #2023-07-09|189.65 #2023-07-10|189.61 #2023-07-11|188.39 #2023-07-12|187.41 #2023-07-13|186.98 #2023-07-14|186.03 #2023-07-15|184.98 #2023-07-16|183.92 #2023-07-17|183.39 #2023-07-18|182.41 #2023-07-19|180.96 #2023-07-20|179.70 #2023-07-21|178.47 #2023-07-22|177.26 #2023-07-23|176.68 #2023-07-24|176.33 #2023-07-25|176.26 #2023-07-26|177.47 #2023-07-27|178.04 #2023-07-28|177.46 #2023-07-29|177.71 #2023-07-30|177.73 #2023-07-31|177.29 #2023-08-01|176.90 #2023-08-02|175.22 #2023-08-03|174.06 #2023-08-04|174.19 #2023-08-05|174.29 #2023-08-06|174.35 #2023-08-07|174.93 #2023-08-08|176.00 #2023-08-09|177.04 #2023-08-10|178.41 #2023-08-11|179.44 #2023-08-12|180.03 #2023-08-13|180.42 #2023-08-14|181.00 #2023-08-15|180.81 #2023-08-16|180.45 #2023-08-17|179.44 #2023-08-18|178.27 #2023-08-19|177.54 #2023-08-20|176.79 #2023-08-21|175.81 #2023-08-22|175.70 #2023-08-23|176.33 #2023-08-24|179.11 #2023-08-25|181.98 #2023-08-26|184.66 #2023-08-27|187.35 #2023-08-28|190.09 #2023-08-29|192.24 #2023-08-30|193.82 #2023-08-31|193.41 #2023-09-01|193.02 #2023-09-02|192.62 #2023-09-03|192.11 #2023-09-04|191.28 #2023-09-05|191.03 #2023-09-06|191.09 #2023-09-07|190.92 #2023-09-08|191.34 #2023-09-09|191.59 #2023-09-10|191.81 #2023-09-11|192.04 #2023-09-12|193.04 #2023-09-13|194.36 #2023-09-14|195.99 #2023-09-15|196.92 #2023-09-16|198.77 #2023-09-17|200.48 #2023-09-18|203.14 #2023-09-19|205.29 #2023-09-20|206.96 #2023-09-21|209.63 #2023-09-22|212.95 #2023-09-23|215.80 #2023-09-24|219.14 #2023-09-25|221.90 #2023-09-26|224.44 #2023-09-27|226.80 #2023-09-28|228.46 #2023-09-29|229.93 #2023-09-30|231.23 #2023-10-01|231.33 #2023-10-02|230.91 #2023-10-03|229.87 #2023-10-04|229.32 #2023-10-05|227.96 #2023-10-06|226.20 #2023-10-07|225.82 #2023-10-08|226.56 #2023-10-09|227.58 #2023-10-10|229.27 #2023-10-11|230.34 #2023-10-12|232.55 #2023-10-13|235.13 #2023-10-14|236.67 #2023-10-15|237.73 #2023-10-16|238.24 #2023-10-17|237.59 #2023-10-18|237.18 #2023-10-19|235.97 #2023-10-20|233.67 #2023-10-21|230.02 #2023-10-22|226.84 #2023-10-23|224.07 #2023-10-24|221.24 #2023-10-25|218.70 #2023-10-26|215.93 #2023-10-27|213.67 #2023-10-28|211.16 #2023-10-29|208.45 #2023-10-30|206.40 #2023-10-31|205.26 #2023-11-01|202.97 #2023-11-02|201.59 #2023-11-03|199.68 #2023-11-04|200.58 #2023-11-05|201.32 #2023-11-06|200.15 #2023-11-07|199.11 #2023-11-08|199.47 #2023-11-09|200.24 #2023-11-10|201.25 #2023-11-11|200.47 #2023-11-12|200.07 #2023-11-13|200.30 #2023-11-14|201.46 #2023-11-15|203.12 #2023-11-16|204.03 #2023-11-17|205.73 #2023-11-18|206.42 #2023-11-19|207.09 #2023-11-20|207.28 #2023-11-21|206.91 #2023-11-22|206.99 #2023-11-23|206.55 #2023-11-24|205.33 #2023-11-25|204.98 #2023-11-26|204.67 #2023-11-27|205.36 #2023-11-28|206.72 #2023-11-29|207.06 #2023-11-30|207.39 #2023-12-01|207.42 #2023-12-02|208.13 #2023-12-03|208.93 #2023-12-04|209.46 #2023-12-05|209.77 #2023-12-06|209.92 #2023-12-07|210.31 #2023-12-08|211.40 #2023-12-09|211.94 #2023-12-10|212.31 #2023-12-11|212.56 #2023-12-12|212.38 #2023-12-13|212.33 #2023-12-14|212.23 #2023-12-15|211.90 #2023-12-16|210.66 #2023-12-17|209.47 #2023-12-18|208.11 #2023-12-19|206.47 #2023-12-20|204.78 #2023-12-21|203.65 #2023-12-22|203.10 #2023-12-23|202.77 #2023-12-24|202.32 #2023-12-25|203.11 #2023-12-26|204.00 #2023-12-27|204.47 #2023-12-28|204.23 #2023-12-29|203.76 #2023-12-30|203.49 #2023-12-31|203.13 #2024-01-01|200.91 #2024-01-02|198.56 #2024-01-03|196.59 #2024-01-04|194.37 #2024-01-05|192.37 #2024-01-06|191.02 #2024-01-07|189.45 #2024-01-08|188.19 #2024-01-09|187.81 #2024-01-10|186.69 #2024-01-11|185.53 #2024-01-12|185.29 #2024-01-13|184.72 #2024-01-14|184.45 #2024-01-15|183.77 #2024-01-16|181.19 #2024-01-17|179.15 #2024-01-18|179.36 #2024-01-19|178.72 #2024-01-20|177.25 #2024-01-21|175.83 #2024-01-22|174.46 #2024-01-23|174.79 #2024-01-24|175.26 #2024-01-25|174.06 #2024-01-26|173.03 #2024-01-27|172.55 #2024-01-28|172.21 #2024-01-29|172.93 #2024-01-30|172.70 #2024-01-31|172.61 #2024-02-01|172.18 #2024-02-02|171.13 #2024-02-03|170.95 #2024-02-04|170.80 #2024-02-05|170.31 #2024-02-06|170.69 #2024-02-07|171.28 #2024-02-08|172.87 #2024-02-09|175.05 #2024-02-10|177.13 #2024-02-11|179.10 #2024-02-12|181.65 #2024-02-13|183.36 #2024-02-14|184.54 #2024-02-15|185.29 #2024-02-16|185.36 #2024-02-17|184.41 #2024-02-18|183.35 #2024-02-19|182.17 #2024-02-20|182.01 #2024-02-21|181.28 #2024-02-22|180.06 #2024-02-23|179.60 #2024-02-24|179.84 #2024-02-25|180.24 #2024-02-26|179.45 #2024-02-27|177.97 #2024-02-28|177.15 #2024-02-29|176.25 #2024-03-01|174.16 #2024-03-02|171.74 #2024-03-03|169.18 #2024-03-04|167.03 #2024-03-05|165.08 #2024-03-06|163.49 #2024-03-07|161.94 #2024-03-08|161.00 #2024-03-09|160.41 #2024-03-10|159.84 #2024-03-11|160.23 #2024-03-12|161.49 #2024-03-13|162.73 #2024-03-14|164.41 #2024-03-15|166.01 #2024-03-16|167.44 #2024-03-17|169.40 #2024-03-18|171.89 #2024-03-19|174.08 #2024-03-20|175.97 #2024-03-21|176.58 #2024-03-22|177.06 #2024-03-23|177.42 #2024-03-24|177.46 #2024-03-25|177.06 #2024-03-26|176.47 #2024-03-27|184.44 #2024-03-28|193.45 #2024-03-29|203.65 #2024-03-30|213.55 #2024-03-31|223.30 #2024-04-01|232.83 #2024-04-02|238.01 #2024-04-03|234.86 #2024-04-04|232.24 #2024-04-05|228.85 #2024-04-06|226.35 #2024-04-07|224.11 #2024-04-08|221.66 #2024-04-09|220.46 #2024-04-10|220.99 #2024-04-11|222.44 #2024-04-12|224.00 #2024-04-13|223.62 #2024-04-14|223.25 #2024-04-15|222.15 #2024-04-16|223.47 #2024-04-17|221.81 #2024-04-18|218.96 #2024-04-19|216.20 #2024-04-20|214.55 #2024-04-21|213.02 #2024-04-22|211.64 #2024-04-23|210.98 #2024-04-24|210.63 #2024-04-25|212.56 #2024-04-26|214.32 #2024-04-27|216.88 #2024-04-28|219.00 #2024-04-29|221.19 #2024-04-30|223.83 #2024-05-01|226.20 #2024-05-02|227.55 #2024-05-03|229.45 #2024-05-04|231.57 #2024-05-05|233.65 #2024-05-06|235.71 #2024-05-07|236.37 #2024-05-08|238.13 #2024-05-09|239.24 #2024-05-10|238.93 #2024-05-11|236.85 #2024-05-12|234.23 #2024-05-13|232.10 #2024-05-14|231.05 #2024-05-15|230.03 #2024-05-16|228.92 #2024-05-17|228.28 #2024-05-18|228.55 #2024-05-19|229.14 #2024-05-20|229.36 #2024-05-21|229.06 #2024-05-22|228.29 #2024-05-23|225.75 #2024-05-24|222.86 #2024-05-25|218.00 #2024-05-26|213.07 #2024-05-27|208.67 #2024-05-28|203.80 #2024-05-29|199.76 #2024-05-30|197.47 #2024-05-31|197.10 #2024-06-01|197.45 #2024-06-02|197.49 #2024-06-03|196.86 #2024-06-04|196.77 #2024-06-05|195.59 #2024-06-06|194.13 #2024-06-07|191.71 #2024-06-08|190.63 #2024-06-09|189.57 #2024-06-10|188.57 #2024-06-11|187.08 #2024-06-12|186.51 #2024-06-13|185.78 #2024-06-14|184.78 #2024-06-15|183.68 #2024-06-16|183.19 #2024-06-17|182.97 #2024-06-18|182.95 #2024-06-19|182.25 #2024-06-20|182.05 #2024-06-21|181.88 #2024-06-22|182.16 #2024-06-23|182.37 #2024-06-24|181.83 #2024-06-25|182.19 #2024-06-26|182.54 #2024-06-27|181.64 #2024-06-28|181.28 #2024-06-29|180.20 #2024-06-30|179.53 #2024-07-01|177.21 #2024-07-02|173.58 #2024-07-03|171.10 #2024-07-04|169.74 #2024-07-05|167.29 #2024-07-06|165.19 #2024-07-07|162.89 #2024-07-08|163.16 #2024-07-09|164.79 #2024-07-10|165.41 #2024-07-11|165.27 #2024-07-12|165.77 #2024-07-13|166.14 #2024-07-14|166.38 #2024-07-15|165.98 #2024-07-16|164.83 #2024-07-17|162.96 #2024-07-18|160.92 #2024-07-19|159.40 #2024-07-20|158.04 #2024-07-21|156.65 #2024-07-22|155.89 #2024-07-23|155.28 #2024-07-24|155.73 #2024-07-25|156.46 #2024-07-26|156.64 #2024-07-27|156.21 #2024-07-28|155.72 #2024-07-29|155.07 #2024-07-30|154.87 #2024-07-31|154.43 #2024-08-01|152.84 #2024-08-02|151.05 #2024-08-03|150.42 #2024-08-04|150.04 #2024-08-05|149.91 #2024-08-06|151.20 #2024-08-07|152.12 #2024-08-08|154.40 #2024-08-09|156.59 #2024-08-10|159.21 #2024-08-11|161.49 #2024-08-12|163.40 #2024-08-13|162.59 #2024-08-14|162.32 #2024-08-15|162.36 #2024-08-16|162.20 #2024-08-17|160.98 #2024-08-18|160.02 #2024-08-19|158.88 #2024-08-20|157.91 #2024-08-21|158.05 #2024-08-22|157.47 #2024-08-23|157.11 #2024-08-24|156.81 #2024-08-25|156.52 #2024-08-26|156.77 #2024-08-27|156.80 #2024-08-28|155.38 #2024-08-29|154.47 #2024-08-30|153.97 #2024-08-31|153.74 #2024-09-01|152.19 #2024-09-02|150.49 #2024-09-03|150.38 #2024-09-04|150.47 #2024-09-05|151.13 #2024-09-06|151.26 #2024-09-07|151.46 #2024-09-08|151.30 #2024-09-09|151.85 #2024-09-10|152.12 #2024-09-11|152.51 #2024-09-12|151.79 #2024-09-13|150.87 #2024-09-14|149.17 #2024-09-15|149.03 #2024-09-16|147.97 #2024-09-17|146.76 #2024-09-18|145.26 #2024-09-19|144.23 #2024-09-20|143.75 #2024-09-21|144.16 #2024-09-22|144.80 #2024-09-23|145.75 #2024-09-24|146.26 #2024-09-25|147.53 #2024-09-26|149.36 #2024-09-27|151.17 #2024-09-28|152.72 #2024-09-29|154.17 #2024-09-30|155.41 #2024-10-01|157.21 #2024-10-02|158.33 #2024-10-03|159.08 #2024-10-04|160.06 #2024-10-05|161.01 #2024-10-06|161.93 #2024-10-07|162.72 #2024-10-08|162.51 #2024-10-09|162.68 #2024-10-10|161.92 #2024-10-11|161.05 #2024-10-12|160.19 #2024-10-13|158.99 #2024-10-14|158.36 #2024-10-15|157.91 #2024-10-16|158.25 #2024-10-17|158.89 #2024-10-18|158.97 #2024-10-19|158.53 #2024-10-20|158.33 #2024-10-21|157.66 #2024-10-22|157.75 #2024-10-23|157.03 #2024-10-24|156.14 #2024-10-25|155.01 #2024-10-26|154.51 #2024-10-27|154.17 #2024-10-28|153.91 #2024-10-29|153.55 #2024-10-30|152.96 #2024-10-31|152.96 #2024-11-01|151.93

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top