Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Social Science Job Postings on Indeed in the United Kingdom

Title Social Science Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.26
2020-02-03 99.84
2020-02-04 99.41
2020-02-05 99.48
2020-02-06 99.65
2020-02-07 100.62
2020-02-08 100.82
2020-02-09 101.15
2020-02-10 101.77
2020-02-11 101.93
2020-02-12 102.13
2020-02-13 102.32
2020-02-14 101.78
2020-02-15 100.86
2020-02-16 99.78
2020-02-17 99.04
2020-02-18 98.38
2020-02-19 97.90
2020-02-20 97.42
2020-02-21 96.82
2020-02-22 96.60
2020-02-23 96.76
2020-02-24 96.58
2020-02-25 97.20
2020-02-26 97.66
2020-02-27 97.76
2020-02-28 98.64
2020-02-29 99.87
2020-03-01 100.82
2020-03-02 101.57
2020-03-03 101.91
2020-03-04 102.50
2020-03-05 103.59
2020-03-06 103.82
2020-03-07 103.61
2020-03-08 103.18
2020-03-09 103.19
2020-03-10 102.85
2020-03-11 101.98
2020-03-12 100.99
2020-03-13 100.68
2020-03-14 101.45
2020-03-15 102.74
2020-03-16 104.04
2020-03-17 105.01
2020-03-18 105.72
2020-03-19 105.65
2020-03-20 105.10
2020-03-21 103.56
2020-03-22 101.62
2020-03-23 99.58
2020-03-24 97.64
2020-03-25 95.38
2020-03-26 92.98
2020-03-27 89.83
2020-03-28 86.55
2020-03-29 83.25
2020-03-30 80.00
2020-03-31 76.73
2020-04-01 74.07
2020-04-02 71.76
2020-04-03 70.44
2020-04-04 69.43
2020-04-05 68.46
2020-04-06 67.44
2020-04-07 66.50
2020-04-08 65.76
2020-04-09 65.30
2020-04-10 64.03
2020-04-11 62.88
2020-04-12 61.59
2020-04-13 60.36
2020-04-14 59.52
2020-04-15 58.27
2020-04-16 57.43
2020-04-17 57.26
2020-04-18 57.03
2020-04-19 56.92
2020-04-20 56.57
2020-04-21 56.12
2020-04-22 55.93
2020-04-23 55.72
2020-04-24 55.55
2020-04-25 55.27
2020-04-26 54.92
2020-04-27 54.84
2020-04-28 54.95
2020-04-29 55.12
2020-04-30 54.59
2020-05-01 53.91
2020-05-02 53.33
2020-05-03 52.57
2020-05-04 52.34
2020-05-05 52.07
2020-05-06 51.73
2020-05-07 52.02
2020-05-08 52.93
2020-05-09 54.02
2020-05-10 55.25
2020-05-11 56.13
2020-05-12 57.07
2020-05-13 57.93
2020-05-14 58.97
2020-05-15 59.31
2020-05-16 59.72
2020-05-17 60.34
2020-05-18 60.48
2020-05-19 61.23
2020-05-20 61.65
2020-05-21 61.70
2020-05-22 60.31
2020-05-23 58.86
2020-05-24 56.99
2020-05-25 55.73
2020-05-26 53.03
2020-05-27 50.37
2020-05-28 47.82
2020-05-29 46.97
2020-05-30 46.12
2020-05-31 45.77
2020-06-01 46.08
2020-06-02 47.19
2020-06-03 48.72
2020-06-04 50.04
2020-06-05 51.59
2020-06-06 52.81
2020-06-07 53.48
2020-06-08 53.67
2020-06-09 53.59
2020-06-10 53.81
2020-06-11 53.91
2020-06-12 53.37
2020-06-13 53.12
2020-06-14 53.76
2020-06-15 54.12
2020-06-16 54.55
2020-06-17 54.70
2020-06-18 55.32
2020-06-19 55.93
2020-06-20 57.03
2020-06-21 58.04
2020-06-22 58.07
2020-06-23 58.39
2020-06-24 58.16
2020-06-25 57.76
2020-06-26 57.99
2020-06-27 57.71
2020-06-28 56.75
2020-06-29 55.61
2020-06-30 54.29
2020-07-01 53.58
2020-07-02 53.09
2020-07-03 52.30
2020-07-04 51.74
2020-07-05 51.43
2020-07-06 52.38
2020-07-07 53.00
2020-07-08 53.87
2020-07-09 54.55
2020-07-10 55.29
2020-07-11 55.77
2020-07-12 56.80
2020-07-13 56.73
2020-07-14 57.39
2020-07-15 57.54
2020-07-16 57.13
2020-07-17 56.78
2020-07-18 56.46
2020-07-19 55.76
2020-07-20 55.80
2020-07-21 55.33
2020-07-22 54.92
2020-07-23 55.24
2020-07-24 55.48
2020-07-25 55.47
2020-07-26 55.23
2020-07-27 55.07
2020-07-28 55.31
2020-07-29 56.12
2020-07-30 55.94
2020-07-31 56.39
2020-08-01 57.19
2020-08-02 57.98
2020-08-03 59.33
2020-08-04 59.50
2020-08-05 59.01
2020-08-06 60.09
2020-08-07 60.59
2020-08-08 61.07
2020-08-09 62.18
2020-08-10 63.18
2020-08-11 65.14
2020-08-12 66.51
2020-08-13 67.16
2020-08-14 67.81
2020-08-15 68.36
2020-08-16 68.57
2020-08-17 68.59
2020-08-18 68.53
2020-08-19 68.97
2020-08-20 68.86
2020-08-21 69.02
2020-08-22 69.33
2020-08-23 69.55
2020-08-24 68.89
2020-08-25 68.56
2020-08-26 68.01
2020-08-27 68.30
2020-08-28 67.53
2020-08-29 65.52
2020-08-30 63.74
2020-08-31 62.97
2020-09-01 60.66
2020-09-02 59.37
2020-09-03 59.23
2020-09-04 60.53
2020-09-05 62.26
2020-09-06 64.00
2020-09-07 65.57
2020-09-08 67.88
2020-09-09 69.94
2020-09-10 70.96
2020-09-11 71.17
2020-09-12 72.05
2020-09-13 72.69
2020-09-14 73.40
2020-09-15 74.96
2020-09-16 76.35
2020-09-17 76.92
2020-09-18 77.57
2020-09-19 78.03
2020-09-20 78.25
2020-09-21 78.30
2020-09-22 77.69
2020-09-23 77.02
2020-09-24 76.78
2020-09-25 76.69
2020-09-26 76.74
2020-09-27 77.24
2020-09-28 77.94
2020-09-29 78.88
2020-09-30 80.00
2020-10-01 81.10
2020-10-02 82.16
2020-10-03 83.56
2020-10-04 84.36
2020-10-05 84.51
2020-10-06 83.99
2020-10-07 83.32
2020-10-08 82.36
2020-10-09 81.53
2020-10-10 80.27
2020-10-11 79.42
2020-10-12 78.50
2020-10-13 78.20
2020-10-14 78.01
2020-10-15 78.03
2020-10-16 77.80
2020-10-17 78.29
2020-10-18 78.51
2020-10-19 79.06
2020-10-20 80.06
2020-10-21 80.98
2020-10-22 82.16
2020-10-23 82.92
2020-10-24 83.00
2020-10-25 83.53
2020-10-26 84.22
2020-10-27 84.47
2020-10-28 84.37
2020-10-29 83.67
2020-10-30 83.82
2020-10-31 83.79
2020-11-01 83.47
2020-11-02 83.06
2020-11-03 82.55
2020-11-04 81.91
2020-11-05 81.73
2020-11-06 81.08
2020-11-07 80.95
2020-11-08 80.77
2020-11-09 80.37
2020-11-10 79.94
2020-11-11 79.71
2020-11-12 79.20
2020-11-13 78.26
2020-11-14 77.40
2020-11-15 76.39
2020-11-16 75.21
2020-11-17 74.17
2020-11-18 72.78
2020-11-19 71.64
2020-11-20 70.90
2020-11-21 70.04
2020-11-22 69.88
2020-11-23 70.00
2020-11-24 69.89
2020-11-25 70.26
2020-11-26 70.57
2020-11-27 70.94
2020-11-28 71.66
2020-11-29 72.36
2020-11-30 72.30
2020-12-01 73.24
2020-12-02 74.54
2020-12-03 76.06
2020-12-04 77.82
2020-12-05 79.58
2020-12-06 81.37
2020-12-07 83.91
2020-12-08 85.71
2020-12-09 87.15
2020-12-10 88.30
2020-12-11 89.26
2020-12-12 89.80
2020-12-13 89.78
2020-12-14 89.67
2020-12-15 89.97
2020-12-16 90.49
2020-12-17 91.08
2020-12-18 91.43
2020-12-19 91.27
2020-12-20 90.83
2020-12-21 90.86
2020-12-22 90.32
2020-12-23 89.57
2020-12-24 88.88
2020-12-25 88.46
2020-12-26 88.12
2020-12-27 88.31
2020-12-28 88.72
2020-12-29 89.19
2020-12-30 89.69
2020-12-31 89.75
2021-01-01 89.81
2021-01-02 90.27
2021-01-03 90.76
2021-01-04 90.04
2021-01-05 89.42
2021-01-06 88.79
2021-01-07 88.71
2021-01-08 88.58
2021-01-09 88.27
2021-01-10 87.76
2021-01-11 87.63
2021-01-12 87.20
2021-01-13 87.20
2021-01-14 87.00
2021-01-15 86.37
2021-01-16 86.05
2021-01-17 85.48
2021-01-18 85.36
2021-01-19 84.95
2021-01-20 84.25
2021-01-21 83.53
2021-01-22 83.49
2021-01-23 83.08
2021-01-24 82.91
2021-01-25 82.36
2021-01-26 82.52
2021-01-27 82.27
2021-01-28 82.30
2021-01-29 81.95
2021-01-30 81.72
2021-01-31 81.62
2021-02-01 82.09
2021-02-02 82.83
2021-02-03 83.46
2021-02-04 84.26
2021-02-05 84.95
2021-02-06 85.11
2021-02-07 85.11
2021-02-08 84.78
2021-02-09 84.85
2021-02-10 85.15
2021-02-11 84.81
2021-02-12 84.63
2021-02-13 84.23
2021-02-14 84.46
2021-02-15 85.10
2021-02-16 84.44
2021-02-17 83.77
2021-02-18 82.89
2021-02-19 81.75
2021-02-20 81.03
2021-02-21 79.63
2021-02-22 77.22
2021-02-23 76.24
2021-02-24 76.02
2021-02-25 75.97
2021-02-26 76.84
2021-02-27 78.14
2021-02-28 79.73
2021-03-01 82.77
2021-03-02 84.11
2021-03-03 85.25
2021-03-04 86.55
2021-03-05 86.96
2021-03-06 87.99
2021-03-07 88.92
2021-03-08 88.51
2021-03-09 89.10
2021-03-10 89.41
2021-03-11 89.48
2021-03-12 89.40
2021-03-13 87.44
2021-03-14 87.08
2021-03-15 87.52
2021-03-16 88.31
2021-03-17 89.04
2021-03-18 89.73
2021-03-19 91.47
2021-03-20 94.03
2021-03-21 95.32
2021-03-22 96.64
2021-03-23 97.10
2021-03-24 97.57
2021-03-25 98.06
2021-03-26 98.87
2021-03-27 99.91
2021-03-28 100.33
2021-03-29 100.73
2021-03-30 101.91
2021-03-31 103.35
2021-04-01 104.54
2021-04-02 104.87
2021-04-03 105.23
2021-04-04 105.66
2021-04-05 105.82
2021-04-06 105.30
2021-04-07 104.73
2021-04-08 105.06
2021-04-09 105.98
2021-04-10 106.85
2021-04-11 107.94
2021-04-12 109.10
2021-04-13 110.45
2021-04-14 111.46
2021-04-15 111.67
2021-04-16 111.41
2021-04-17 111.72
2021-04-18 111.69
2021-04-19 111.91
2021-04-20 111.95
2021-04-21 112.31
2021-04-22 113.15
2021-04-23 114.10
2021-04-24 114.92
2021-04-25 115.85
2021-04-26 116.01
2021-04-27 116.67
2021-04-28 117.16
2021-04-29 117.26
2021-04-30 117.11
2021-05-01 116.93
2021-05-02 116.78
2021-05-03 117.35
2021-05-04 117.81
2021-05-05 118.09
2021-05-06 119.05
2021-05-07 119.99
2021-05-08 120.87
2021-05-09 122.05
2021-05-10 122.57
2021-05-11 122.88
2021-05-12 123.40
2021-05-13 123.94
2021-05-14 124.48
2021-05-15 124.98
2021-05-16 125.30
2021-05-17 126.08
2021-05-18 126.86
2021-05-19 127.88
2021-05-20 128.66
2021-05-21 129.57
2021-05-22 129.70
2021-05-23 130.05
2021-05-24 130.14
2021-05-25 130.82
2021-05-26 131.51
2021-05-27 131.78
2021-05-28 132.29
2021-05-29 133.06
2021-05-30 133.88
2021-05-31 135.00
2021-06-01 135.18
2021-06-02 135.31
2021-06-03 135.81
2021-06-04 136.30
2021-06-05 137.45
2021-06-06 138.25
2021-06-07 138.42
2021-06-08 138.99
2021-06-09 139.28
2021-06-10 140.09
2021-06-11 140.29
2021-06-12 140.06
2021-06-13 140.38
2021-06-14 141.24
2021-06-15 141.17
2021-06-16 141.24
2021-06-17 140.67
2021-06-18 140.64
2021-06-19 141.21
2021-06-20 141.47
2021-06-21 142.14
2021-06-22 142.93
2021-06-23 144.66
2021-06-24 146.21
2021-06-25 147.31
2021-06-26 147.69
2021-06-27 147.70
2021-06-28 147.11
2021-06-29 147.03
2021-06-30 145.67
2021-07-01 144.31
2021-07-02 143.30
2021-07-03 142.37
2021-07-04 141.42
2021-07-05 140.49
2021-07-06 139.54
2021-07-07 138.84
2021-07-08 138.37
2021-07-09 138.12
2021-07-10 137.61
2021-07-11 137.43
2021-07-12 137.21
2021-07-13 137.71
2021-07-14 138.25
2021-07-15 139.08
2021-07-16 139.78
2021-07-17 140.49
2021-07-18 141.33
2021-07-19 142.15
2021-07-20 142.39
2021-07-21 142.43
2021-07-22 142.40
2021-07-23 142.00
2021-07-24 142.29
2021-07-25 142.06
2021-07-26 142.10
2021-07-27 141.50
2021-07-28 141.36
2021-07-29 141.07
2021-07-30 140.31
2021-07-31 139.40
2021-08-01 138.85
2021-08-02 138.33
2021-08-03 138.36
2021-08-04 137.82
2021-08-05 136.76
2021-08-06 136.94
2021-08-07 137.07
2021-08-08 137.35
2021-08-09 137.80
2021-08-10 138.36
2021-08-11 139.18
2021-08-12 140.25
2021-08-13 140.64
2021-08-14 140.84
2021-08-15 141.00
2021-08-16 141.16
2021-08-17 141.31
2021-08-18 141.75
2021-08-19 142.33
2021-08-20 142.55
2021-08-21 143.09
2021-08-22 143.77
2021-08-23 144.33
2021-08-24 143.94
2021-08-25 143.24
2021-08-26 142.24
2021-08-27 141.76
2021-08-28 141.04
2021-08-29 139.77
2021-08-30 138.74
2021-08-31 138.41
2021-09-01 136.67
2021-09-02 135.60
2021-09-03 135.60
2021-09-04 135.84
2021-09-05 135.63
2021-09-06 135.23
2021-09-07 134.56
2021-09-08 135.60
2021-09-09 136.77
2021-09-10 136.54
2021-09-11 136.28
2021-09-12 136.63
2021-09-13 136.92
2021-09-14 138.52
2021-09-15 139.76
2021-09-16 140.54
2021-09-17 142.05
2021-09-18 143.74
2021-09-19 145.68
2021-09-20 147.90
2021-09-21 149.63
2021-09-22 151.03
2021-09-23 152.45
2021-09-24 153.23
2021-09-25 153.40
2021-09-26 153.51
2021-09-27 153.12
2021-09-28 152.87
2021-09-29 152.92
2021-09-30 153.22
2021-10-01 153.72
2021-10-02 154.92
2021-10-03 155.78
2021-10-04 156.77
2021-10-05 157.30
2021-10-06 158.03
2021-10-07 158.46
2021-10-08 158.86
2021-10-09 158.70
2021-10-10 158.87
2021-10-11 158.96
2021-10-12 159.71
2021-10-13 160.28
2021-10-14 160.73
2021-10-15 161.37
2021-10-16 161.47
2021-10-17 161.29
2021-10-18 161.32
2021-10-19 161.21
2021-10-20 161.21
2021-10-21 161.41
2021-10-22 161.68
2021-10-23 162.88
2021-10-24 164.06
2021-10-25 165.25
2021-10-26 166.58
2021-10-27 169.05
2021-10-28 171.26
2021-10-29 172.90
2021-10-30 174.30
2021-10-31 175.85
2021-11-01 177.27
2021-11-02 177.67
2021-11-03 176.75
2021-11-04 176.18
2021-11-05 176.39
2021-11-06 176.87
2021-11-07 177.41
2021-11-08 176.78
2021-11-09 177.64
2021-11-10 177.85
2021-11-11 178.14
2021-11-12 178.17
2021-11-13 177.60
2021-11-14 177.59
2021-11-15 178.48
2021-11-16 178.55
2021-11-17 179.88
2021-11-18 180.21
2021-11-19 180.73
2021-11-20 180.94
2021-11-21 181.09
2021-11-22 180.53
2021-11-23 180.51
2021-11-24 179.80
2021-11-25 180.11
2021-11-26 181.07
2021-11-27 181.73
2021-11-28 182.65
2021-11-29 185.06
2021-11-30 185.55
2021-12-01 185.17
2021-12-02 184.45
2021-12-03 183.11
2021-12-04 182.37
2021-12-05 180.82
2021-12-06 177.67
2021-12-07 176.33
2021-12-08 176.19
2021-12-09 176.00
2021-12-10 175.15
2021-12-11 174.65
2021-12-12 174.24
2021-12-13 175.23
2021-12-14 176.10
2021-12-15 176.26
2021-12-16 176.72
2021-12-17 177.25
2021-12-18 177.75
2021-12-19 177.97
2021-12-20 177.98
2021-12-21 176.62
2021-12-22 175.77
2021-12-23 175.00
2021-12-24 174.23
2021-12-25 173.20
2021-12-26 172.36
2021-12-27 171.82
2021-12-28 172.17
2021-12-29 172.38
2021-12-30 172.24
2021-12-31 171.91
2022-01-01 171.43
2022-01-02 171.23
2022-01-03 169.77
2022-01-04 169.11
2022-01-05 168.47
2022-01-06 167.82
2022-01-07 167.10
2022-01-08 167.78
2022-01-09 168.02
2022-01-10 169.04
2022-01-11 169.27
2022-01-12 170.41
2022-01-13 171.44
2022-01-14 172.81
2022-01-15 173.50
2022-01-16 174.56
2022-01-17 175.50
2022-01-18 176.99
2022-01-19 177.87
2022-01-20 178.59
2022-01-21 179.50
2022-01-22 180.26
2022-01-23 180.86
2022-01-24 181.40
2022-01-25 181.71
2022-01-26 181.85
2022-01-27 182.36
2022-01-28 182.61
2022-01-29 182.64
2022-01-30 182.88
2022-01-31 183.37
2022-02-01 183.48
2022-02-02 183.65
2022-02-03 184.50
2022-02-04 185.05
2022-02-05 185.85
2022-02-06 186.51
2022-02-07 187.17
2022-02-08 187.97
2022-02-09 188.07
2022-02-10 187.24
2022-02-11 187.34
2022-02-12 188.12
2022-02-13 188.70
2022-02-14 188.62
2022-02-15 189.28
2022-02-16 191.04
2022-02-17 193.44
2022-02-18 195.60
2022-02-19 197.01
2022-02-20 198.70
2022-02-21 200.39
2022-02-22 201.57
2022-02-23 202.40
2022-02-24 203.75
2022-02-25 204.50
2022-02-26 205.24
2022-02-27 205.76
2022-02-28 207.19
2022-03-01 208.58
2022-03-02 209.80
2022-03-03 210.38
2022-03-04 211.16
2022-03-05 212.03
2022-03-06 213.05
2022-03-07 214.42
2022-03-08 215.25
2022-03-09 215.94
2022-03-10 216.95
2022-03-11 218.60
2022-03-12 218.15
2022-03-13 217.94
2022-03-14 217.52
2022-03-15 218.18
2022-03-16 219.49
2022-03-17 219.85
2022-03-18 219.29
2022-03-19 220.12
2022-03-20 220.46
2022-03-21 220.85
2022-03-22 220.34
2022-03-23 219.57
2022-03-24 219.56
2022-03-25 219.62
2022-03-26 220.06
2022-03-27 220.59
2022-03-28 219.75
2022-03-29 219.27
2022-03-30 219.05
2022-03-31 218.49
2022-04-01 218.04
2022-04-02 216.84
2022-04-03 215.50
2022-04-04 215.26
2022-04-05 214.61
2022-04-06 216.71
2022-04-07 217.24
2022-04-08 216.40
2022-04-09 216.81
2022-04-10 217.04
2022-04-11 216.92
2022-04-12 217.51
2022-04-13 215.75
2022-04-14 215.79
2022-04-15 216.48
2022-04-16 218.06
2022-04-17 220.13
2022-04-18 222.13
2022-04-19 223.34
2022-04-20 222.30
2022-04-21 220.82
2022-04-22 219.42
2022-04-23 216.10
2022-04-24 212.51
2022-04-25 207.74
2022-04-26 203.90
2022-04-27 196.36
2022-04-28 193.42
2022-04-29 191.59
2022-04-30 190.70
2022-05-01 190.13
2022-05-02 191.09
2022-05-03 191.05
2022-05-04 196.11
2022-05-05 196.64
2022-05-06 197.04
2022-05-07 197.01
2022-05-08 197.25
2022-05-09 197.17
2022-05-10 197.74
2022-05-11 198.33
2022-05-12 199.79
2022-05-13 201.08
2022-05-14 202.67
2022-05-15 203.77
2022-05-16 205.45
2022-05-17 206.49
2022-05-18 207.26
2022-05-19 207.17
2022-05-20 207.00
2022-05-21 206.64
2022-05-22 206.41
2022-05-23 206.03
2022-05-24 204.79
2022-05-25 204.30
2022-05-26 204.21
2022-05-27 204.78
2022-05-28 205.91
2022-05-29 206.87
2022-05-30 207.83
2022-05-31 210.42
2022-06-01 214.40
2022-06-02 218.22
2022-06-03 221.43
2022-06-04 223.28
2022-06-05 225.38
2022-06-06 227.09
2022-06-07 227.25
2022-06-08 225.23
2022-06-09 223.26
2022-06-10 221.62
2022-06-11 220.72
2022-06-12 219.61
2022-06-13 218.56
2022-06-14 219.44
2022-06-15 220.92
2022-06-16 222.19
2022-06-17 223.91
2022-06-18 225.60
2022-06-19 227.42
2022-06-20 229.44
2022-06-21 230.92
2022-06-22 231.53
2022-06-23 232.77
2022-06-24 233.23
2022-06-25 233.81
2022-06-26 234.54
2022-06-27 235.26
2022-06-28 234.91
2022-06-29 234.40
2022-06-30 233.50
2022-07-01 233.28
2022-07-02 233.81
2022-07-03 234.07
2022-07-04 233.86
2022-07-05 234.37
2022-07-06 235.94
2022-07-07 237.69
2022-07-08 239.57
2022-07-09 241.40
2022-07-10 243.37
2022-07-11 245.80
2022-07-12 248.35
2022-07-13 250.22
2022-07-14 251.69
2022-07-15 251.43
2022-07-16 251.00
2022-07-17 250.13
2022-07-18 249.15
2022-07-19 248.22
2022-07-20 247.43
2022-07-21 245.77
2022-07-22 245.21
2022-07-23 243.95
2022-07-24 243.03
2022-07-25 241.64
2022-07-26 238.54
2022-07-27 235.73
2022-07-28 234.22
2022-07-29 232.72
2022-07-30 230.56
2022-07-31 228.58
2022-08-01 227.04
2022-08-02 227.07
2022-08-03 227.02
2022-08-04 226.38
2022-08-05 224.55
2022-08-06 224.46
2022-08-07 223.93
2022-08-08 224.02
2022-08-09 225.08
2022-08-10 226.47
2022-08-11 228.25
2022-08-12 230.24
2022-08-13 231.54
2022-08-14 232.90
2022-08-15 234.14
2022-08-16 233.51
2022-08-17 232.20
2022-08-18 231.45
2022-08-19 231.28
2022-08-20 230.70
2022-08-21 230.57
2022-08-22 230.29
2022-08-23 230.64
2022-08-24 228.79
2022-08-25 227.22
2022-08-26 225.55
2022-08-27 225.38
2022-08-28 224.82
2022-08-29 223.31
2022-08-30 222.50
2022-08-31 224.22
2022-09-01 224.22
2022-09-02 224.79
2022-09-03 225.92
2022-09-04 227.59
2022-09-05 227.13
2022-09-06 226.66
2022-09-07 226.43
2022-09-08 226.22
2022-09-09 225.59
2022-09-10 223.15
2022-09-11 220.20
2022-09-12 219.24
2022-09-13 218.18
2022-09-14 216.32
2022-09-15 214.90
2022-09-16 214.34
2022-09-17 213.48
2022-09-18 212.71
2022-09-19 213.03
2022-09-20 212.39
2022-09-21 212.14
2022-09-22 213.00
2022-09-23 212.71
2022-09-24 212.35
2022-09-25 211.94
2022-09-26 211.25
2022-09-27 211.08
2022-09-28 211.12
2022-09-29 210.64
2022-09-30 210.10
2022-10-01 209.96
2022-10-02 209.63
2022-10-03 209.17
2022-10-04 208.85
2022-10-05 208.87
2022-10-06 208.48
2022-10-07 208.61
2022-10-08 209.09
2022-10-09 209.57
2022-10-10 209.98
2022-10-11 210.32
2022-10-12 209.95
2022-10-13 209.59
2022-10-14 209.28
2022-10-15 208.09
2022-10-16 207.13
2022-10-17 206.28
2022-10-18 205.02
2022-10-19 204.16
2022-10-20 202.92
2022-10-21 201.72
2022-10-22 200.32
2022-10-23 199.07
2022-10-24 198.11
2022-10-25 197.19
2022-10-26 196.28
2022-10-27 195.54
#2022-10-28|194.63 #2022-10-29|194.93 #2022-10-30|195.47 #2022-10-31|196.04 #2022-11-01|195.65 #2022-11-02|195.77 #2022-11-03|196.42 #2022-11-04|197.99 #2022-11-05|199.03 #2022-11-06|199.52 #2022-11-07|198.92 #2022-11-08|200.30 #2022-11-09|201.35 #2022-11-10|202.28 #2022-11-11|202.25 #2022-11-12|202.33 #2022-11-13|202.60 #2022-11-14|202.70 #2022-11-15|203.74 #2022-11-16|204.72 #2022-11-17|205.70 #2022-11-18|206.68 #2022-11-19|207.61 #2022-11-20|208.87 #2022-11-21|210.23 #2022-11-22|210.36 #2022-11-23|209.55 #2022-11-24|209.14 #2022-11-25|208.81 #2022-11-26|208.27 #2022-11-27|207.36 #2022-11-28|207.08 #2022-11-29|205.93 #2022-11-30|205.24 #2022-12-01|203.98 #2022-12-02|202.53 #2022-12-03|201.37 #2022-12-04|200.15 #2022-12-05|199.08 #2022-12-06|198.57 #2022-12-07|198.42 #2022-12-08|198.19 #2022-12-09|198.41 #2022-12-10|198.30 #2022-12-11|198.36 #2022-12-12|198.54 #2022-12-13|198.41 #2022-12-14|198.08 #2022-12-15|197.60 #2022-12-16|197.15 #2022-12-17|196.71 #2022-12-18|196.23 #2022-12-19|195.18 #2022-12-20|195.07 #2022-12-21|195.41 #2022-12-22|196.00 #2022-12-23|196.19 #2022-12-24|196.43 #2022-12-25|196.59 #2022-12-26|198.06 #2022-12-27|199.14 #2022-12-28|199.40 #2022-12-29|199.60 #2022-12-30|199.43 #2022-12-31|199.44 #2023-01-01|199.40 #2023-01-02|198.32 #2023-01-03|197.19 #2023-01-04|196.66 #2023-01-05|195.99 #2023-01-06|195.27 #2023-01-07|194.57 #2023-01-08|193.73 #2023-01-09|192.29 #2023-01-10|191.31 #2023-01-11|191.15 #2023-01-12|190.72 #2023-01-13|190.62 #2023-01-14|190.41 #2023-01-15|190.50 #2023-01-16|191.70 #2023-01-17|192.24 #2023-01-18|190.99 #2023-01-19|189.83 #2023-01-20|191.71 #2023-01-21|193.38 #2023-01-22|194.80 #2023-01-23|195.72 #2023-01-24|197.41 #2023-01-25|200.18 #2023-01-26|203.63 #2023-01-27|205.18 #2023-01-28|206.76 #2023-01-29|208.40 #2023-01-30|209.99 #2023-01-31|211.54 #2023-02-01|211.85 #2023-02-02|211.76 #2023-02-03|210.32 #2023-02-04|209.14 #2023-02-05|207.98 #2023-02-06|204.04 #2023-02-07|198.94 #2023-02-08|195.20 #2023-02-09|191.68 #2023-02-10|188.74 #2023-02-11|185.48 #2023-02-12|182.07 #2023-02-13|181.62 #2023-02-14|182.39 #2023-02-15|182.81 #2023-02-16|183.08 #2023-02-17|182.64 #2023-02-18|182.68 #2023-02-19|182.95 #2023-02-20|182.36 #2023-02-21|181.41 #2023-02-22|180.87 #2023-02-23|180.27 #2023-02-24|179.96 #2023-02-25|179.30 #2023-02-26|178.78 #2023-02-27|179.31 #2023-02-28|179.30 #2023-03-01|178.92 #2023-03-02|178.96 #2023-03-03|179.28 #2023-03-04|179.26 #2023-03-05|179.21 #2023-03-06|178.54 #2023-03-07|178.27 #2023-03-08|178.20 #2023-03-09|177.51 #2023-03-10|176.87 #2023-03-11|176.82 #2023-03-12|175.77 #2023-03-13|175.41 #2023-03-14|174.96 #2023-03-15|174.42 #2023-03-16|174.29 #2023-03-17|174.97 #2023-03-18|175.66 #2023-03-19|177.31 #2023-03-20|179.37 #2023-03-21|180.94 #2023-03-22|182.35 #2023-03-23|183.70 #2023-03-24|184.34 #2023-03-25|185.07 #2023-03-26|185.72 #2023-03-27|186.01 #2023-03-28|186.50 #2023-03-29|186.70 #2023-03-30|186.69 #2023-03-31|186.61 #2023-04-01|186.85 #2023-04-02|186.81 #2023-04-03|186.80 #2023-04-04|187.36 #2023-04-05|188.36 #2023-04-06|189.68 #2023-04-07|190.48 #2023-04-08|190.47 #2023-04-09|191.02 #2023-04-10|191.45 #2023-04-11|190.87 #2023-04-12|190.22 #2023-04-13|189.46 #2023-04-14|189.41 #2023-04-15|189.48 #2023-04-16|189.52 #2023-04-17|189.01 #2023-04-18|189.70 #2023-04-19|190.17 #2023-04-20|190.22 #2023-04-21|190.02 #2023-04-22|189.93 #2023-04-23|189.53 #2023-04-24|189.75 #2023-04-25|189.59 #2023-04-26|189.37 #2023-04-27|189.31 #2023-04-28|189.44 #2023-04-29|189.40 #2023-04-30|189.21 #2023-05-01|188.76 #2023-05-02|187.80 #2023-05-03|186.96 #2023-05-04|186.48 #2023-05-05|185.83 #2023-05-06|184.62 #2023-05-07|183.34 #2023-05-08|181.43 #2023-05-09|179.84 #2023-05-10|178.43 #2023-05-11|177.22 #2023-05-12|174.76 #2023-05-13|173.66 #2023-05-14|172.59 #2023-05-15|171.94 #2023-05-16|170.88 #2023-05-17|169.70 #2023-05-18|167.73 #2023-05-19|167.33 #2023-05-20|165.86 #2023-05-21|164.84 #2023-05-22|164.02 #2023-05-23|164.40 #2023-05-24|166.79 #2023-05-25|169.69 #2023-05-26|172.14 #2023-05-27|175.14 #2023-05-28|177.88 #2023-05-29|181.31 #2023-05-30|183.54 #2023-05-31|183.64 #2023-06-01|183.82 #2023-06-02|184.01 #2023-06-03|184.24 #2023-06-04|184.15 #2023-06-05|183.81 #2023-06-06|183.36 #2023-06-07|182.91 #2023-06-08|181.63 #2023-06-09|179.86 #2023-06-10|177.93 #2023-06-11|176.24 #2023-06-12|174.30 #2023-06-13|173.10 #2023-06-14|172.59 #2023-06-15|172.61 #2023-06-16|172.79 #2023-06-17|172.98 #2023-06-18|173.37 #2023-06-19|174.10 #2023-06-20|174.70 #2023-06-21|174.42 #2023-06-22|175.24 #2023-06-23|176.35 #2023-06-24|177.77 #2023-06-25|179.23 #2023-06-26|180.15 #2023-06-27|180.69 #2023-06-28|181.55 #2023-06-29|181.67 #2023-06-30|181.91 #2023-07-01|180.23 #2023-07-02|178.72 #2023-07-03|178.03 #2023-07-04|178.04 #2023-07-05|178.16 #2023-07-06|177.76 #2023-07-07|177.79 #2023-07-08|179.50 #2023-07-09|180.79 #2023-07-10|181.18 #2023-07-11|180.64 #2023-07-12|180.49 #2023-07-13|180.17 #2023-07-14|179.49 #2023-07-15|178.48 #2023-07-16|177.49 #2023-07-17|176.71 #2023-07-18|175.60 #2023-07-19|174.09 #2023-07-20|173.21 #2023-07-21|172.49 #2023-07-22|172.04 #2023-07-23|172.21 #2023-07-24|172.77 #2023-07-25|173.26 #2023-07-26|174.48 #2023-07-27|175.41 #2023-07-28|175.66 #2023-07-29|176.57 #2023-07-30|176.85 #2023-07-31|176.99 #2023-08-01|177.48 #2023-08-02|176.88 #2023-08-03|176.40 #2023-08-04|176.15 #2023-08-05|175.41 #2023-08-06|175.54 #2023-08-07|175.51 #2023-08-08|175.91 #2023-08-09|176.67 #2023-08-10|177.79 #2023-08-11|179.27 #2023-08-12|180.59 #2023-08-13|181.30 #2023-08-14|182.29 #2023-08-15|182.83 #2023-08-16|182.95 #2023-08-17|182.34 #2023-08-18|181.38 #2023-08-19|180.68 #2023-08-20|179.84 #2023-08-21|179.19 #2023-08-22|178.94 #2023-08-23|179.36 #2023-08-24|181.30 #2023-08-25|183.39 #2023-08-26|185.36 #2023-08-27|187.83 #2023-08-28|190.06 #2023-08-29|191.17 #2023-08-30|192.14 #2023-08-31|192.34 #2023-09-01|191.89 #2023-09-02|191.81 #2023-09-03|192.61 #2023-09-04|193.32 #2023-09-05|194.20 #2023-09-06|195.37 #2023-09-07|195.60 #2023-09-08|196.16 #2023-09-09|196.13 #2023-09-10|194.76 #2023-09-11|193.35 #2023-09-12|193.38 #2023-09-13|193.46 #2023-09-14|193.92 #2023-09-15|194.75 #2023-09-16|197.08 #2023-09-17|198.83 #2023-09-18|201.56 #2023-09-19|204.17 #2023-09-20|206.16 #2023-09-21|209.00 #2023-09-22|211.71 #2023-09-23|213.26 #2023-09-24|215.70 #2023-09-25|217.48 #2023-09-26|218.85 #2023-09-27|220.14 #2023-09-28|220.89 #2023-09-29|221.95 #2023-09-30|223.12 #2023-10-01|223.61 #2023-10-02|223.68 #2023-10-03|223.23 #2023-10-04|223.05 #2023-10-05|222.19 #2023-10-06|221.40 #2023-10-07|221.99 #2023-10-08|222.76 #2023-10-09|223.66 #2023-10-10|225.14 #2023-10-11|226.02 #2023-10-12|227.86 #2023-10-13|229.74 #2023-10-14|230.63 #2023-10-15|231.83 #2023-10-16|232.63 #2023-10-17|232.31 #2023-10-18|232.34 #2023-10-19|231.54 #2023-10-20|229.90 #2023-10-21|226.94 #2023-10-22|223.72 #2023-10-23|221.20 #2023-10-24|218.98 #2023-10-25|217.13 #2023-10-26|215.21 #2023-10-27|213.79 #2023-10-28|211.92 #2023-10-29|209.82 #2023-10-30|208.29 #2023-10-31|207.03 #2023-11-01|204.42 #2023-11-02|202.94 #2023-11-03|200.28 #2023-11-04|200.72 #2023-11-05|201.17 #2023-11-06|199.87 #2023-11-07|199.18 #2023-11-08|199.89 #2023-11-09|200.52 #2023-11-10|201.59 #2023-11-11|200.57 #2023-11-12|199.62 #2023-11-13|198.96 #2023-11-14|199.08 #2023-11-15|198.86 #2023-11-16|198.00 #2023-11-17|198.06 #2023-11-18|196.51 #2023-11-19|195.36 #2023-11-20|194.15 #2023-11-21|192.80 #2023-11-22|192.98 #2023-11-23|192.80 #2023-11-24|191.35 #2023-11-25|191.72 #2023-11-26|192.32 #2023-11-27|193.47 #2023-11-28|195.15 #2023-11-29|196.17 #2023-11-30|196.23 #2023-12-01|196.52 #2023-12-02|196.94 #2023-12-03|197.28 #2023-12-04|197.35 #2023-12-05|196.87 #2023-12-06|195.94 #2023-12-07|195.62 #2023-12-08|195.72 #2023-12-09|195.54 #2023-12-10|195.11 #2023-12-11|194.80 #2023-12-12|193.89 #2023-12-13|192.54 #2023-12-14|191.60 #2023-12-15|190.63 #2023-12-16|188.96 #2023-12-17|187.04 #2023-12-18|185.05 #2023-12-19|183.18 #2023-12-20|181.60 #2023-12-21|180.66 #2023-12-22|180.28 #2023-12-23|179.94 #2023-12-24|179.75 #2023-12-25|180.55 #2023-12-26|181.09 #2023-12-27|181.14 #2023-12-28|180.43 #2023-12-29|179.83 #2023-12-30|179.61 #2023-12-31|179.69 #2024-01-01|178.90 #2024-01-02|178.53 #2024-01-03|178.74 #2024-01-04|179.27 #2024-01-05|179.67 #2024-01-06|180.84 #2024-01-07|181.50 #2024-01-08|181.81 #2024-01-09|182.24 #2024-01-10|182.01 #2024-01-11|181.24 #2024-01-12|181.43 #2024-01-13|181.15 #2024-01-14|181.13 #2024-01-15|180.82 #2024-01-16|179.06 #2024-01-17|177.63 #2024-01-18|177.81 #2024-01-19|177.06 #2024-01-20|175.85 #2024-01-21|174.58 #2024-01-22|173.31 #2024-01-23|173.55 #2024-01-24|173.96 #2024-01-25|173.18 #2024-01-26|172.74 #2024-01-27|172.51 #2024-01-28|172.57 #2024-01-29|173.29 #2024-01-30|173.15 #2024-01-31|173.01 #2024-02-01|172.99 #2024-02-02|172.33 #2024-02-03|172.35 #2024-02-04|172.26 #2024-02-05|172.20 #2024-02-06|172.63 #2024-02-07|172.98 #2024-02-08|173.62 #2024-02-09|174.77 #2024-02-10|175.97 #2024-02-11|176.88 #2024-02-12|177.98 #2024-02-13|178.45 #2024-02-14|178.79 #2024-02-15|179.03 #2024-02-16|178.71 #2024-02-17|177.51 #2024-02-18|176.34 #2024-02-19|175.07 #2024-02-20|174.85 #2024-02-21|173.89 #2024-02-22|172.29 #2024-02-23|171.27 #2024-02-24|170.97 #2024-02-25|170.61 #2024-02-26|169.68 #2024-02-27|168.14 #2024-02-28|167.43 #2024-02-29|167.22 #2024-03-01|166.48 #2024-03-02|165.36 #2024-03-03|164.44 #2024-03-04|163.75 #2024-03-05|163.31 #2024-03-06|163.43 #2024-03-07|163.28 #2024-03-08|163.11 #2024-03-09|163.05 #2024-03-10|163.23 #2024-03-11|163.92 #2024-03-12|164.72 #2024-03-13|164.97 #2024-03-14|165.80 #2024-03-15|166.93 #2024-03-16|167.85 #2024-03-17|168.40 #2024-03-18|169.34 #2024-03-19|170.34 #2024-03-20|171.27 #2024-03-21|170.95 #2024-03-22|170.07 #2024-03-23|169.13 #2024-03-24|168.55 #2024-03-25|167.94 #2024-03-26|167.10 #2024-03-27|174.40 #2024-03-28|182.17 #2024-03-29|190.77 #2024-03-30|199.18 #2024-03-31|207.19 #2024-04-01|214.85 #2024-04-02|218.78 #2024-04-03|214.82 #2024-04-04|211.38 #2024-04-05|207.73 #2024-04-06|204.95 #2024-04-07|202.22 #2024-04-08|199.51 #2024-04-09|197.94 #2024-04-10|197.43 #2024-04-11|197.62 #2024-04-12|197.69 #2024-04-13|196.38 #2024-04-14|195.35 #2024-04-15|193.76 #2024-04-16|194.60 #2024-04-17|193.54 #2024-04-18|191.58 #2024-04-19|189.81 #2024-04-20|188.66 #2024-04-21|187.45 #2024-04-22|186.23 #2024-04-23|185.33 #2024-04-24|184.66 #2024-04-25|186.04 #2024-04-26|187.15 #2024-04-27|189.03 #2024-04-28|190.92 #2024-04-29|193.23 #2024-04-30|195.88 #2024-05-01|198.29 #2024-05-02|199.69 #2024-05-03|201.89 #2024-05-04|204.24 #2024-05-05|206.42 #2024-05-06|208.43 #2024-05-07|209.29 #2024-05-08|211.05 #2024-05-09|212.68 #2024-05-10|212.62 #2024-05-11|210.60 #2024-05-12|208.29 #2024-05-13|206.03 #2024-05-14|204.71 #2024-05-15|203.16 #2024-05-16|201.12 #2024-05-17|199.69 #2024-05-18|199.38 #2024-05-19|199.40 #2024-05-20|199.42 #2024-05-21|199.32 #2024-05-22|198.98 #2024-05-23|197.66 #2024-05-24|196.17 #2024-05-25|193.22 #2024-05-26|189.79 #2024-05-27|186.64 #2024-05-28|182.78 #2024-05-29|179.41 #2024-05-30|177.14 #2024-05-31|176.31 #2024-06-01|176.60 #2024-06-02|176.70 #2024-06-03|176.34 #2024-06-04|176.46 #2024-06-05|176.05 #2024-06-06|175.54 #2024-06-07|173.97 #2024-06-08|173.17 #2024-06-09|172.72 #2024-06-10|172.68 #2024-06-11|172.06 #2024-06-12|172.04 #2024-06-13|171.92 #2024-06-14|172.38 #2024-06-15|172.53 #2024-06-16|172.92 #2024-06-17|173.09 #2024-06-18|173.60 #2024-06-19|173.45 #2024-06-20|173.73 #2024-06-21|173.95 #2024-06-22|173.68 #2024-06-23|173.37 #2024-06-24|172.10 #2024-06-25|171.73 #2024-06-26|171.53 #2024-06-27|170.00 #2024-06-28|168.70 #2024-06-29|166.93 #2024-06-30|165.76 #2024-07-01|163.99 #2024-07-02|160.90 #2024-07-03|158.98 #2024-07-04|157.99 #2024-07-05|156.03 #2024-07-06|155.18 #2024-07-07|153.81 #2024-07-08|154.42 #2024-07-09|156.39 #2024-07-10|157.44 #2024-07-11|157.98 #2024-07-12|159.29 #2024-07-13|159.80 #2024-07-14|160.38 #2024-07-15|160.04 #2024-07-16|158.91 #2024-07-17|156.78 #2024-07-18|154.69 #2024-07-19|153.18 #2024-07-20|152.20 #2024-07-21|151.29 #2024-07-22|151.32 #2024-07-23|151.52 #2024-07-24|152.85 #2024-07-25|154.13 #2024-07-26|154.28 #2024-07-27|154.28 #2024-07-28|154.67 #2024-07-29|154.56 #2024-07-30|154.46 #2024-07-31|154.43 #2024-08-01|153.41 #2024-08-02|152.46 #2024-08-03|152.33 #2024-08-04|151.40 #2024-08-05|150.31 #2024-08-06|151.63 #2024-08-07|151.95 #2024-08-08|153.70 #2024-08-09|155.77 #2024-08-10|158.23 #2024-08-11|161.01 #2024-08-12|163.74 #2024-08-13|163.25 #2024-08-14|163.41 #2024-08-15|164.18 #2024-08-16|164.44 #2024-08-17|163.65 #2024-08-18|163.00 #2024-08-19|161.99 #2024-08-20|160.94 #2024-08-21|161.43 #2024-08-22|160.79 #2024-08-23|160.30 #2024-08-24|159.09 #2024-08-25|157.91 #2024-08-26|157.37 #2024-08-27|157.22 #2024-08-28|155.29 #2024-08-29|153.28 #2024-08-30|152.14 #2024-08-31|152.59 #2024-09-01|150.89 #2024-09-02|149.46 #2024-09-03|150.67 #2024-09-04|152.31 #2024-09-05|154.10 #2024-09-06|155.31 #2024-09-07|155.92 #2024-09-08|156.08 #2024-09-09|156.61 #2024-09-10|155.49 #2024-09-11|154.34 #2024-09-12|152.82 #2024-09-13|150.82 #2024-09-14|148.13 #2024-09-15|147.96 #2024-09-16|147.32 #2024-09-17|146.10 #2024-09-18|144.71 #2024-09-19|144.12 #2024-09-20|143.90 #2024-09-21|144.46 #2024-09-22|144.67 #2024-09-23|144.64 #2024-09-24|144.56 #2024-09-25|145.11 #2024-09-26|146.09 #2024-09-27|147.22 #2024-09-28|148.30 #2024-09-29|149.63 #2024-09-30|151.02 #2024-10-01|153.25 #2024-10-02|154.78 #2024-10-03|156.02 #2024-10-04|157.26 #2024-10-05|158.51 #2024-10-06|160.16 #2024-10-07|161.71 #2024-10-08|161.66 #2024-10-09|161.89 #2024-10-10|161.15 #2024-10-11|160.29 #2024-10-12|159.35 #2024-10-13|157.79 #2024-10-14|156.79 #2024-10-15|156.57 #2024-10-16|157.11 #2024-10-17|157.96 #2024-10-18|158.43 #2024-10-19|158.29 #2024-10-20|158.47 #2024-10-21|158.14 #2024-10-22|157.95 #2024-10-23|157.30 #2024-10-24|156.77 #2024-10-25|156.01 #2024-10-26|156.05 #2024-10-27|156.38 #2024-10-28|156.59 #2024-10-29|156.61 #2024-10-30|156.39 #2024-10-31|156.21 #2024-11-01|154.81 #2024-11-02|155.37 #2024-11-03|155.54 #2024-11-04|156.10 #2024-11-05|156.44 #2024-11-06|156.39 #2024-11-07|156.52 #2024-11-08|158.16 #2024-11-09|157.45 #2024-11-10|156.54 #2024-11-11|155.14 #2024-11-12|153.89 #2024-11-13|153.19 #2024-11-14|152.26 #2024-11-15|151.26 #2024-11-16|150.38 #2024-11-17|150.02 #2024-11-18|148.83 #2024-11-19|148.70 #2024-11-20|148.14 #2024-11-21|148.19 #2024-11-22|148.58 #2024-11-23|148.88 #2024-11-24|148.30 #2024-11-25|149.37 #2024-11-26|150.24 #2024-11-27|151.02 #2024-11-28|151.28 #2024-11-29|151.96 #2024-11-30|150.72 #2024-12-01|149.38 #2024-12-02|147.60 #2024-12-03|147.04 #2024-12-04|148.48 #2024-12-05|149.96 #2024-12-06|150.96 #2024-12-07|154.28 #2024-12-08|158.23 #2024-12-09|162.10 #2024-12-10|163.32 #2024-12-11|162.77 #2024-12-12|162.46 #2024-12-13|162.77 #2024-12-14|162.27 #2024-12-15|162.23 #2024-12-16|162.47 #2024-12-17|163.50 #2024-12-18|164.91 #2024-12-19|166.90 #2024-12-20|167.99 #2024-12-21|169.13 #2024-12-22|169.83 #2024-12-23|170.92 #2024-12-24|171.64 #2024-12-25|171.59 #2024-12-26|170.39 #2024-12-27|169.09 #2024-12-28|168.58 #2024-12-29|168.43 #2024-12-30|168.43 #2024-12-31|168.69 #2025-01-01|167.72 #2025-01-02|167.64 #2025-01-03|168.15 #2025-01-04|168.75 #2025-01-05|168.64 #2025-01-06|166.22 #2025-01-07|163.46 #2025-01-08|163.12 #2025-01-09|162.23 #2025-01-10|162.04 #2025-01-11|161.21 #2025-01-12|160.44 #2025-01-13|159.59 #2025-01-14|159.97 #2025-01-15|160.34 #2025-01-16|161.26 #2025-01-17|161.23 #2025-01-18|160.68 #2025-01-19|160.02 #2025-01-20|159.41 #2025-01-21|157.89 #2025-01-22|156.16 #2025-01-23|153.94 #2025-01-24|151.85

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top