Table Data - Security and Public Safety Job Postings on Indeed in the United Kingdom
Title | Security and Public Safety Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPSEPUSA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.57 |
2020-02-03 | 101.05 |
2020-02-04 | 101.71 |
2020-02-05 | 102.41 |
2020-02-06 | 102.76 |
2020-02-07 | 101.75 |
2020-02-08 | 101.99 |
2020-02-09 | 101.95 |
2020-02-10 | 101.79 |
2020-02-11 | 101.45 |
2020-02-12 | 101.00 |
2020-02-13 | 101.01 |
2020-02-14 | 101.23 |
2020-02-15 | 101.76 |
2020-02-16 | 102.42 |
2020-02-17 | 103.28 |
2020-02-18 | 104.16 |
2020-02-19 | 105.08 |
2020-02-20 | 105.65 |
2020-02-21 | 105.88 |
2020-02-22 | 105.77 |
2020-02-23 | 105.69 |
2020-02-24 | 105.50 |
2020-02-25 | 105.16 |
2020-02-26 | 104.80 |
2020-02-27 | 104.60 |
2020-02-28 | 104.38 |
2020-02-29 | 106.91 |
2020-03-01 | 109.20 |
2020-03-02 | 111.56 |
2020-03-03 | 114.17 |
2020-03-04 | 117.12 |
2020-03-05 | 119.93 |
2020-03-06 | 122.63 |
2020-03-07 | 122.70 |
2020-03-08 | 122.86 |
2020-03-09 | 122.78 |
2020-03-10 | 122.72 |
2020-03-11 | 121.56 |
2020-03-12 | 120.56 |
2020-03-13 | 119.86 |
2020-03-14 | 119.13 |
2020-03-15 | 118.45 |
2020-03-16 | 117.83 |
2020-03-17 | 116.74 |
2020-03-18 | 115.86 |
2020-03-19 | 114.32 |
2020-03-20 | 112.11 |
2020-03-21 | 109.65 |
2020-03-22 | 106.96 |
2020-03-23 | 104.25 |
2020-03-24 | 101.40 |
2020-03-25 | 98.82 |
2020-03-26 | 96.38 |
2020-03-27 | 94.25 |
2020-03-28 | 92.63 |
2020-03-29 | 91.31 |
2020-03-30 | 90.47 |
2020-03-31 | 91.18 |
2020-04-01 | 90.14 |
2020-04-02 | 89.24 |
2020-04-03 | 88.46 |
2020-04-04 | 87.38 |
2020-04-05 | 86.14 |
2020-04-06 | 84.47 |
2020-04-07 | 81.45 |
2020-04-08 | 80.00 |
2020-04-09 | 78.81 |
2020-04-10 | 77.60 |
2020-04-11 | 76.36 |
2020-04-12 | 75.20 |
2020-04-13 | 74.22 |
2020-04-14 | 73.24 |
2020-04-15 | 72.59 |
2020-04-16 | 72.05 |
2020-04-17 | 71.75 |
2020-04-18 | 71.57 |
2020-04-19 | 71.41 |
2020-04-20 | 71.25 |
2020-04-21 | 68.89 |
2020-04-22 | 66.62 |
2020-04-23 | 64.12 |
2020-04-24 | 61.48 |
2020-04-25 | 59.14 |
2020-04-26 | 56.74 |
2020-04-27 | 54.26 |
2020-04-28 | 54.09 |
2020-04-29 | 53.71 |
2020-04-30 | 53.17 |
2020-05-01 | 52.50 |
2020-05-02 | 51.57 |
2020-05-03 | 50.67 |
2020-05-04 | 49.84 |
2020-05-05 | 49.04 |
2020-05-06 | 48.36 |
2020-05-07 | 47.94 |
2020-05-08 | 47.63 |
2020-05-09 | 47.34 |
2020-05-10 | 47.04 |
2020-05-11 | 46.96 |
2020-05-12 | 47.05 |
2020-05-13 | 47.13 |
2020-05-14 | 47.28 |
2020-05-15 | 47.58 |
2020-05-16 | 47.79 |
2020-05-17 | 48.05 |
2020-05-18 | 48.11 |
2020-05-19 | 48.05 |
2020-05-20 | 47.91 |
2020-05-21 | 47.76 |
2020-05-22 | 47.49 |
2020-05-23 | 47.43 |
2020-05-24 | 47.33 |
2020-05-25 | 47.30 |
2020-05-26 | 46.99 |
2020-05-27 | 46.85 |
2020-05-28 | 46.72 |
2020-05-29 | 46.71 |
2020-05-30 | 46.72 |
2020-05-31 | 48.29 |
2020-06-01 | 48.20 |
2020-06-02 | 48.47 |
2020-06-03 | 48.69 |
2020-06-04 | 48.83 |
2020-06-05 | 48.96 |
2020-06-06 | 49.05 |
2020-06-07 | 47.52 |
2020-06-08 | 47.61 |
2020-06-09 | 47.67 |
2020-06-10 | 47.57 |
2020-06-11 | 47.51 |
2020-06-12 | 47.32 |
2020-06-13 | 47.12 |
2020-06-14 | 47.03 |
2020-06-15 | 47.04 |
2020-06-16 | 47.00 |
2020-06-17 | 47.17 |
2020-06-18 | 47.32 |
2020-06-19 | 47.69 |
2020-06-20 | 48.14 |
2020-06-21 | 48.56 |
2020-06-22 | 49.03 |
2020-06-23 | 49.30 |
2020-06-24 | 49.52 |
2020-06-25 | 49.26 |
2020-06-26 | 48.84 |
2020-06-27 | 48.51 |
2020-06-28 | 48.08 |
2020-06-29 | 47.47 |
2020-06-30 | 47.15 |
2020-07-01 | 46.91 |
2020-07-02 | 47.11 |
2020-07-03 | 47.55 |
2020-07-04 | 48.01 |
2020-07-05 | 48.51 |
2020-07-06 | 49.15 |
2020-07-07 | 49.76 |
2020-07-08 | 50.25 |
2020-07-09 | 50.91 |
2020-07-10 | 51.41 |
2020-07-11 | 51.66 |
2020-07-12 | 51.71 |
2020-07-13 | 51.63 |
2020-07-14 | 51.33 |
2020-07-15 | 50.96 |
2020-07-16 | 50.46 |
2020-07-17 | 49.92 |
2020-07-18 | 49.48 |
2020-07-19 | 49.26 |
2020-07-20 | 49.16 |
2020-07-21 | 49.25 |
2020-07-22 | 49.47 |
2020-07-23 | 49.82 |
2020-07-24 | 50.26 |
2020-07-25 | 50.67 |
2020-07-26 | 51.09 |
2020-07-27 | 51.48 |
2020-07-28 | 51.95 |
2020-07-29 | 52.22 |
2020-07-30 | 52.29 |
2020-07-31 | 53.90 |
2020-08-01 | 53.83 |
2020-08-02 | 53.78 |
2020-08-03 | 53.72 |
2020-08-04 | 53.63 |
2020-08-05 | 53.74 |
2020-08-06 | 53.99 |
2020-08-07 | 52.64 |
2020-08-08 | 53.00 |
2020-08-09 | 53.31 |
2020-08-10 | 53.62 |
2020-08-11 | 53.92 |
2020-08-12 | 54.25 |
2020-08-13 | 54.55 |
2020-08-14 | 54.70 |
2020-08-15 | 54.87 |
2020-08-16 | 55.06 |
2020-08-17 | 55.28 |
2020-08-18 | 55.68 |
2020-08-19 | 56.17 |
2020-08-20 | 56.76 |
2020-08-21 | 57.28 |
2020-08-22 | 57.90 |
2020-08-23 | 58.49 |
2020-08-24 | 58.99 |
2020-08-25 | 59.25 |
2020-08-26 | 59.29 |
2020-08-27 | 59.29 |
2020-08-28 | 59.49 |
2020-08-29 | 59.47 |
2020-08-30 | 59.51 |
2020-08-31 | 61.25 |
2020-09-01 | 62.91 |
2020-09-02 | 64.57 |
2020-09-03 | 64.57 |
2020-09-04 | 64.49 |
2020-09-05 | 64.55 |
2020-09-06 | 64.53 |
2020-09-07 | 62.79 |
2020-09-08 | 61.20 |
2020-09-09 | 59.82 |
2020-09-10 | 60.12 |
2020-09-11 | 60.43 |
2020-09-12 | 60.63 |
2020-09-13 | 60.96 |
2020-09-14 | 61.36 |
2020-09-15 | 61.87 |
2020-09-16 | 62.22 |
2020-09-17 | 62.59 |
2020-09-18 | 62.94 |
2020-09-19 | 63.34 |
2020-09-20 | 63.60 |
2020-09-21 | 63.78 |
2020-09-22 | 63.84 |
2020-09-23 | 64.15 |
2020-09-24 | 64.33 |
2020-09-25 | 64.55 |
2020-09-26 | 64.71 |
2020-09-27 | 64.90 |
2020-09-28 | 65.16 |
2020-09-29 | 65.59 |
2020-09-30 | 65.71 |
2020-10-01 | 65.75 |
2020-10-02 | 65.82 |
2020-10-03 | 66.03 |
2020-10-04 | 66.33 |
2020-10-05 | 66.51 |
2020-10-06 | 66.67 |
2020-10-07 | 66.93 |
2020-10-08 | 67.24 |
2020-10-09 | 67.62 |
2020-10-10 | 67.94 |
2020-10-11 | 68.22 |
2020-10-12 | 68.58 |
2020-10-13 | 68.86 |
2020-10-14 | 69.04 |
2020-10-15 | 69.29 |
2020-10-16 | 69.33 |
2020-10-17 | 69.42 |
2020-10-18 | 69.58 |
2020-10-19 | 69.67 |
2020-10-20 | 69.81 |
2020-10-21 | 70.05 |
2020-10-22 | 70.08 |
2020-10-23 | 69.88 |
2020-10-24 | 69.62 |
2020-10-25 | 69.29 |
2020-10-26 | 69.02 |
2020-10-27 | 68.56 |
2020-10-28 | 68.06 |
2020-10-29 | 67.81 |
2020-10-30 | 67.92 |
2020-10-31 | 69.81 |
2020-11-01 | 71.72 |
2020-11-02 | 73.52 |
2020-11-03 | 73.48 |
2020-11-04 | 73.38 |
2020-11-05 | 73.22 |
2020-11-06 | 72.98 |
2020-11-07 | 70.93 |
2020-11-08 | 68.83 |
2020-11-09 | 66.71 |
2020-11-10 | 66.45 |
2020-11-11 | 66.33 |
2020-11-12 | 66.35 |
2020-11-13 | 66.40 |
2020-11-14 | 66.39 |
2020-11-15 | 66.58 |
2020-11-16 | 66.86 |
2020-11-17 | 67.24 |
2020-11-18 | 67.51 |
2020-11-19 | 67.80 |
2020-11-20 | 68.09 |
2020-11-21 | 68.33 |
2020-11-22 | 68.51 |
2020-11-23 | 68.63 |
2020-11-24 | 68.79 |
2020-11-25 | 68.99 |
2020-11-26 | 69.24 |
2020-11-27 | 69.53 |
2020-11-28 | 70.11 |
2020-11-29 | 70.74 |
2020-11-30 | 71.43 |
2020-12-01 | 71.98 |
2020-12-02 | 72.58 |
2020-12-03 | 73.00 |
2020-12-04 | 73.65 |
2020-12-05 | 74.06 |
2020-12-06 | 74.35 |
2020-12-07 | 74.66 |
2020-12-08 | 75.10 |
2020-12-09 | 75.54 |
2020-12-10 | 76.00 |
2020-12-11 | 76.33 |
2020-12-12 | 76.65 |
2020-12-13 | 76.93 |
2020-12-14 | 77.19 |
2020-12-15 | 77.36 |
2020-12-16 | 77.46 |
2020-12-17 | 77.58 |
2020-12-18 | 77.55 |
2020-12-19 | 77.48 |
2020-12-20 | 77.51 |
2020-12-21 | 77.65 |
2020-12-22 | 77.95 |
2020-12-23 | 78.23 |
2020-12-24 | 78.49 |
2020-12-25 | 78.79 |
2020-12-26 | 79.14 |
2020-12-27 | 79.58 |
2020-12-28 | 80.03 |
2020-12-29 | 79.89 |
2020-12-30 | 79.65 |
2020-12-31 | 78.97 |
2021-01-01 | 77.74 |
2021-01-02 | 76.10 |
2021-01-03 | 74.02 |
2021-01-04 | 71.47 |
2021-01-05 | 69.37 |
2021-01-06 | 67.45 |
2021-01-07 | 65.85 |
2021-01-08 | 64.73 |
2021-01-09 | 64.05 |
2021-01-10 | 63.62 |
2021-01-11 | 63.53 |
2021-01-12 | 63.33 |
2021-01-13 | 63.10 |
2021-01-14 | 63.08 |
2021-01-15 | 63.20 |
2021-01-16 | 63.29 |
2021-01-17 | 63.33 |
2021-01-18 | 63.39 |
2021-01-19 | 63.48 |
2021-01-20 | 63.58 |
2021-01-21 | 63.63 |
2021-01-22 | 63.83 |
2021-01-23 | 64.09 |
2021-01-24 | 64.58 |
2021-01-25 | 65.23 |
2021-01-26 | 66.10 |
2021-01-27 | 66.92 |
2021-01-28 | 67.78 |
2021-01-29 | 68.36 |
2021-01-30 | 69.06 |
2021-01-31 | 69.55 |
2021-02-01 | 69.92 |
2021-02-02 | 70.31 |
2021-02-03 | 70.96 |
2021-02-04 | 71.60 |
2021-02-05 | 72.52 |
2021-02-06 | 72.94 |
2021-02-07 | 73.51 |
2021-02-08 | 73.97 |
2021-02-09 | 74.36 |
2021-02-10 | 74.62 |
2021-02-11 | 74.53 |
2021-02-12 | 74.09 |
2021-02-13 | 74.02 |
2021-02-14 | 74.00 |
2021-02-15 | 74.05 |
2021-02-16 | 73.92 |
2021-02-17 | 73.83 |
2021-02-18 | 73.78 |
2021-02-19 | 73.87 |
2021-02-20 | 73.82 |
2021-02-21 | 73.63 |
2021-02-22 | 73.44 |
2021-02-23 | 73.33 |
2021-02-24 | 73.09 |
2021-02-25 | 73.06 |
2021-02-26 | 73.10 |
2021-02-27 | 73.33 |
2021-02-28 | 73.44 |
2021-03-01 | 73.36 |
2021-03-02 | 73.46 |
2021-03-03 | 73.76 |
2021-03-04 | 74.29 |
2021-03-05 | 74.73 |
2021-03-06 | 75.14 |
2021-03-07 | 75.63 |
2021-03-08 | 76.29 |
2021-03-09 | 76.96 |
2021-03-10 | 77.64 |
2021-03-11 | 78.18 |
2021-03-12 | 78.99 |
2021-03-13 | 79.67 |
2021-03-14 | 80.40 |
2021-03-15 | 81.08 |
2021-03-16 | 81.62 |
2021-03-17 | 82.00 |
2021-03-18 | 82.22 |
2021-03-19 | 82.41 |
2021-03-20 | 82.76 |
2021-03-21 | 82.66 |
2021-03-22 | 82.42 |
2021-03-23 | 82.11 |
2021-03-24 | 81.70 |
2021-03-25 | 81.37 |
2021-03-26 | 81.28 |
2021-03-27 | 81.35 |
2021-03-28 | 81.80 |
2021-03-29 | 82.46 |
2021-03-30 | 83.27 |
2021-03-31 | 84.17 |
2021-04-01 | 85.05 |
2021-04-02 | 85.60 |
2021-04-03 | 85.85 |
2021-04-04 | 86.12 |
2021-04-05 | 86.36 |
2021-04-06 | 86.17 |
2021-04-07 | 86.09 |
2021-04-08 | 86.37 |
2021-04-09 | 86.75 |
2021-04-10 | 87.07 |
2021-04-11 | 86.84 |
2021-04-12 | 86.79 |
2021-04-13 | 86.96 |
2021-04-14 | 87.01 |
2021-04-15 | 86.96 |
2021-04-16 | 86.62 |
2021-04-17 | 86.70 |
2021-04-18 | 87.37 |
2021-04-19 | 88.05 |
2021-04-20 | 89.22 |
2021-04-21 | 90.59 |
2021-04-22 | 91.61 |
2021-04-23 | 92.97 |
2021-04-24 | 94.14 |
2021-04-25 | 95.15 |
2021-04-26 | 96.07 |
2021-04-27 | 96.60 |
2021-04-28 | 97.10 |
2021-04-29 | 97.85 |
2021-04-30 | 98.41 |
2021-05-01 | 98.75 |
2021-05-02 | 99.12 |
2021-05-03 | 99.46 |
2021-05-04 | 99.74 |
2021-05-05 | 99.98 |
2021-05-06 | 100.44 |
2021-05-07 | 100.85 |
2021-05-08 | 101.40 |
2021-05-09 | 102.08 |
2021-05-10 | 102.52 |
2021-05-11 | 103.09 |
2021-05-12 | 103.84 |
2021-05-13 | 104.29 |
2021-05-14 | 104.89 |
2021-05-15 | 105.44 |
2021-05-16 | 105.71 |
2021-05-17 | 106.10 |
2021-05-18 | 106.64 |
2021-05-19 | 106.93 |
2021-05-20 | 107.60 |
2021-05-21 | 108.18 |
2021-05-22 | 108.79 |
2021-05-23 | 109.67 |
2021-05-24 | 110.69 |
2021-05-25 | 111.56 |
2021-05-26 | 112.49 |
2021-05-27 | 112.98 |
2021-05-28 | 113.55 |
2021-05-29 | 114.10 |
2021-05-30 | 114.67 |
2021-05-31 | 115.09 |
2021-06-01 | 115.10 |
2021-06-02 | 115.22 |
2021-06-03 | 115.63 |
2021-06-04 | 115.91 |
2021-06-05 | 116.39 |
2021-06-06 | 116.62 |
2021-06-07 | 116.77 |
2021-06-08 | 117.06 |
2021-06-09 | 117.22 |
2021-06-10 | 117.31 |
2021-06-11 | 117.41 |
2021-06-12 | 117.07 |
2021-06-13 | 116.98 |
2021-06-14 | 116.93 |
2021-06-15 | 117.28 |
2021-06-16 | 117.59 |
2021-06-17 | 117.92 |
2021-06-18 | 118.11 |
2021-06-19 | 118.90 |
2021-06-20 | 119.75 |
2021-06-21 | 120.79 |
2021-06-22 | 121.81 |
2021-06-23 | 123.05 |
2021-06-24 | 124.02 |
2021-06-25 | 125.12 |
2021-06-26 | 126.02 |
2021-06-27 | 126.84 |
2021-06-28 | 127.88 |
2021-06-29 | 128.74 |
2021-06-30 | 129.21 |
2021-07-01 | 129.68 |
2021-07-02 | 130.64 |
2021-07-03 | 131.75 |
2021-07-04 | 132.81 |
2021-07-05 | 133.57 |
2021-07-06 | 134.74 |
2021-07-07 | 136.28 |
2021-07-08 | 138.01 |
2021-07-09 | 139.42 |
2021-07-10 | 140.34 |
2021-07-11 | 141.35 |
2021-07-12 | 141.95 |
2021-07-13 | 142.23 |
2021-07-14 | 142.04 |
2021-07-15 | 141.75 |
2021-07-16 | 141.21 |
2021-07-17 | 140.71 |
2021-07-18 | 140.21 |
2021-07-19 | 140.28 |
2021-07-20 | 140.59 |
2021-07-21 | 141.36 |
2021-07-22 | 142.08 |
2021-07-23 | 142.64 |
2021-07-24 | 143.91 |
2021-07-25 | 145.09 |
2021-07-26 | 145.89 |
2021-07-27 | 146.60 |
2021-07-28 | 146.97 |
2021-07-29 | 147.46 |
2021-07-30 | 148.18 |
2021-07-31 | 148.24 |
2021-08-01 | 147.91 |
2021-08-02 | 147.73 |
2021-08-03 | 147.62 |
2021-08-04 | 147.96 |
2021-08-05 | 148.51 |
2021-08-06 | 149.19 |
2021-08-07 | 150.06 |
2021-08-08 | 151.16 |
2021-08-09 | 152.40 |
2021-08-10 | 153.39 |
2021-08-11 | 154.26 |
2021-08-12 | 154.75 |
2021-08-13 | 155.31 |
2021-08-14 | 155.68 |
2021-08-15 | 156.06 |
2021-08-16 | 156.14 |
2021-08-17 | 155.95 |
2021-08-18 | 155.63 |
2021-08-19 | 155.40 |
2021-08-20 | 155.13 |
2021-08-21 | 154.93 |
2021-08-22 | 155.67 |
2021-08-23 | 156.39 |
2021-08-24 | 156.58 |
2021-08-25 | 156.94 |
2021-08-26 | 157.42 |
2021-08-27 | 157.70 |
2021-08-28 | 158.31 |
2021-08-29 | 157.92 |
2021-08-30 | 157.91 |
2021-08-31 | 158.28 |
2021-09-01 | 157.74 |
2021-09-02 | 156.95 |
2021-09-03 | 156.25 |
2021-09-04 | 155.28 |
2021-09-05 | 154.46 |
2021-09-06 | 153.27 |
2021-09-07 | 152.67 |
2021-09-08 | 152.46 |
2021-09-09 | 152.46 |
2021-09-10 | 152.49 |
2021-09-11 | 152.72 |
2021-09-12 | 152.89 |
2021-09-13 | 153.33 |
2021-09-14 | 153.98 |
2021-09-15 | 155.22 |
2021-09-16 | 156.40 |
2021-09-17 | 157.64 |
2021-09-18 | 158.59 |
2021-09-19 | 159.62 |
2021-09-20 | 160.70 |
2021-09-21 | 161.42 |
2021-09-22 | 161.65 |
2021-09-23 | 161.90 |
2021-09-24 | 162.31 |
2021-09-25 | 162.80 |
2021-09-26 | 163.21 |
2021-09-27 | 163.41 |
2021-09-28 | 162.65 |
2021-09-29 | 162.90 |
2021-09-30 | 163.05 |
2021-10-01 | 162.94 |
2021-10-02 | 163.03 |
2021-10-03 | 163.18 |
2021-10-04 | 163.49 |
2021-10-05 | 164.58 |
2021-10-06 | 164.83 |
2021-10-07 | 165.66 |
2021-10-08 | 166.53 |
2021-10-09 | 167.17 |
2021-10-10 | 167.85 |
2021-10-11 | 168.50 |
2021-10-12 | 169.22 |
2021-10-13 | 169.74 |
2021-10-14 | 169.80 |
2021-10-15 | 169.90 |
2021-10-16 | 170.09 |
2021-10-17 | 170.25 |
2021-10-18 | 170.37 |
2021-10-19 | 170.51 |
2021-10-20 | 170.48 |
2021-10-21 | 170.62 |
2021-10-22 | 170.28 |
2021-10-23 | 170.14 |
2021-10-24 | 169.96 |
2021-10-25 | 169.94 |
2021-10-26 | 169.74 |
2021-10-27 | 170.16 |
2021-10-28 | 170.70 |
2021-10-29 | 171.66 |
2021-10-30 | 172.77 |
2021-10-31 | 173.69 |
2021-11-01 | 174.38 |
2021-11-02 | 172.54 |
2021-11-03 | 170.84 |
2021-11-04 | 169.20 |
2021-11-05 | 167.68 |
2021-11-06 | 165.52 |
2021-11-07 | 163.59 |
2021-11-08 | 161.46 |
2021-11-09 | 162.49 |
2021-11-10 | 163.07 |
2021-11-11 | 163.36 |
2021-11-12 | 163.62 |
2021-11-13 | 163.52 |
2021-11-14 | 163.51 |
2021-11-15 | 163.48 |
2021-11-16 | 163.26 |
2021-11-17 | 162.84 |
2021-11-18 | 162.47 |
2021-11-19 | 162.08 |
2021-11-20 | 162.15 |
2021-11-21 | 162.23 |
2021-11-22 | 162.41 |
2021-11-23 | 162.59 |
2021-11-24 | 163.08 |
2021-11-25 | 163.39 |
2021-11-26 | 163.82 |
2021-11-27 | 164.12 |
2021-11-28 | 164.51 |
2021-11-29 | 165.29 |
2021-11-30 | 165.90 |
2021-12-01 | 166.06 |
2021-12-02 | 166.19 |
2021-12-03 | 166.63 |
2021-12-04 | 167.34 |
2021-12-05 | 167.89 |
2021-12-06 | 168.38 |
2021-12-07 | 169.14 |
2021-12-08 | 170.37 |
2021-12-09 | 172.43 |
2021-12-10 | 173.72 |
2021-12-11 | 174.85 |
2021-12-12 | 176.17 |
2021-12-13 | 176.76 |
2021-12-14 | 176.86 |
2021-12-15 | 177.04 |
2021-12-16 | 176.57 |
2021-12-17 | 176.30 |
2021-12-18 | 176.23 |
2021-12-19 | 175.84 |
2021-12-20 | 176.17 |
2021-12-21 | 176.83 |
2021-12-22 | 177.48 |
2021-12-23 | 180.28 |
2021-12-24 | 183.22 |
2021-12-25 | 186.32 |
2021-12-26 | 189.88 |
2021-12-27 | 193.60 |
2021-12-28 | 196.99 |
2021-12-29 | 199.55 |
2021-12-30 | 199.32 |
2021-12-31 | 198.18 |
2022-01-01 | 195.66 |
2022-01-02 | 191.86 |
2022-01-03 | 187.07 |
2022-01-04 | 181.73 |
2022-01-05 | 177.40 |
2022-01-06 | 173.60 |
2022-01-07 | 170.97 |
2022-01-08 | 169.64 |
2022-01-09 | 169.03 |
2022-01-10 | 168.75 |
2022-01-11 | 168.98 |
2022-01-12 | 169.34 |
2022-01-13 | 169.78 |
2022-01-14 | 169.13 |
2022-01-15 | 169.12 |
2022-01-16 | 169.19 |
2022-01-17 | 169.76 |
2022-01-18 | 170.66 |
2022-01-19 | 171.10 |
2022-01-20 | 171.60 |
2022-01-21 | 173.11 |
2022-01-22 | 174.32 |
2022-01-23 | 176.00 |
2022-01-24 | 177.68 |
2022-01-25 | 178.78 |
2022-01-26 | 180.05 |
2022-01-27 | 181.28 |
2022-01-28 | 182.40 |
2022-01-29 | 183.38 |
2022-01-30 | 184.39 |
2022-01-31 | 184.91 |
2022-02-01 | 186.27 |
2022-02-02 | 187.73 |
2022-02-03 | 189.49 |
2022-02-04 | 191.19 |
2022-02-05 | 192.13 |
2022-02-06 | 192.58 |
2022-02-07 | 193.26 |
2022-02-08 | 193.39 |
2022-02-09 | 193.06 |
2022-02-10 | 192.15 |
2022-02-11 | 191.03 |
2022-02-12 | 190.46 |
2022-02-13 | 190.08 |
2022-02-14 | 189.93 |
2022-02-15 | 190.32 |
2022-02-16 | 191.06 |
2022-02-17 | 192.35 |
2022-02-18 | 193.27 |
2022-02-19 | 193.58 |
2022-02-20 | 193.83 |
2022-02-21 | 194.01 |
2022-02-22 | 193.93 |
2022-02-23 | 193.51 |
2022-02-24 | 193.23 |
2022-02-25 | 193.42 |
2022-02-26 | 193.77 |
2022-02-27 | 193.89 |
2022-02-28 | 193.76 |
2022-03-01 | 193.13 |
2022-03-02 | 192.56 |
2022-03-03 | 191.57 |
2022-03-04 | 190.49 |
2022-03-05 | 189.42 |
2022-03-06 | 188.52 |
2022-03-07 | 187.39 |
2022-03-08 | 186.61 |
2022-03-09 | 186.09 |
2022-03-10 | 185.72 |
2022-03-11 | 185.64 |
2022-03-12 | 185.82 |
2022-03-13 | 186.19 |
2022-03-14 | 186.88 |
2022-03-15 | 186.86 |
2022-03-16 | 186.70 |
2022-03-17 | 185.99 |
2022-03-18 | 184.65 |
2022-03-19 | 183.10 |
2022-03-20 | 181.32 |
2022-03-21 | 179.36 |
2022-03-22 | 178.04 |
2022-03-23 | 176.75 |
2022-03-24 | 175.88 |
2022-03-25 | 174.98 |
2022-03-26 | 174.50 |
2022-03-27 | 173.91 |
2022-03-28 | 173.24 |
2022-03-29 | 173.03 |
2022-03-30 | 172.87 |
2022-03-31 | 172.43 |
2022-04-01 | 171.53 |
2022-04-02 | 170.92 |
2022-04-03 | 170.40 |
2022-04-04 | 170.06 |
2022-04-05 | 169.43 |
2022-04-06 | 168.72 |
2022-04-07 | 168.24 |
2022-04-08 | 168.09 |
2022-04-09 | 168.47 |
2022-04-10 | 168.92 |
2022-04-11 | 169.43 |
2022-04-12 | 170.02 |
2022-04-13 | 170.61 |
2022-04-14 | 171.24 |
2022-04-15 | 172.98 |
2022-04-16 | 173.84 |
2022-04-17 | 174.65 |
2022-04-18 | 175.59 |
2022-04-19 | 175.95 |
2022-04-20 | 176.31 |
2022-04-21 | 176.74 |
2022-04-22 | 176.73 |
2022-04-23 | 176.64 |
2022-04-24 | 176.28 |
2022-04-25 | 175.54 |
2022-04-26 | 175.08 |
2022-04-27 | 174.26 |
2022-04-28 | 173.27 |
2022-04-29 | 172.09 |
2022-04-30 | 171.05 |
2022-05-01 | 170.17 |
2022-05-02 | 169.52 |
2022-05-03 | 168.62 |
2022-05-04 | 168.10 |
2022-05-05 | 166.64 |
2022-05-06 | 166.22 |
2022-05-07 | 165.44 |
2022-05-08 | 164.94 |
2022-05-09 | 164.71 |
2022-05-10 | 165.08 |
2022-05-11 | 165.14 |
2022-05-12 | 166.21 |
2022-05-13 | 166.34 |
2022-05-14 | 166.88 |
2022-05-15 | 167.09 |
2022-05-16 | 167.24 |
2022-05-17 | 167.28 |
2022-05-18 | 167.29 |
2022-05-19 | 167.30 |
2022-05-20 | 167.23 |
2022-05-21 | 166.84 |
2022-05-22 | 166.88 |
2022-05-23 | 166.75 |
2022-05-24 | 166.07 |
2022-05-25 | 165.76 |
2022-05-26 | 165.87 |
2022-05-27 | 165.56 |
2022-05-28 | 165.56 |
2022-05-29 | 165.39 |
2022-05-30 | 165.55 |
2022-05-31 | 166.20 |
2022-06-01 | 166.35 |
2022-06-02 | 166.11 |
2022-06-03 | 166.33 |
2022-06-04 | 165.85 |
2022-06-05 | 165.25 |
2022-06-06 | 163.78 |
2022-06-07 | 162.22 |
2022-06-08 | 160.90 |
2022-06-09 | 159.39 |
2022-06-10 | 157.97 |
2022-06-11 | 156.82 |
2022-06-12 | 155.51 |
2022-06-13 | 154.81 |
2022-06-14 | 154.39 |
2022-06-15 | 154.05 |
2022-06-16 | 153.79 |
2022-06-17 | 153.46 |
2022-06-18 | 153.22 |
2022-06-19 | 153.18 |
2022-06-20 | 153.40 |
2022-06-21 | 153.47 |
2022-06-22 | 153.86 |
2022-06-23 | 154.67 |
2022-06-24 | 155.70 |
2022-06-25 | 157.15 |
2022-06-26 | 158.64 |
2022-06-27 | 159.78 |
2022-06-28 | 160.99 |
2022-06-29 | 161.52 |
2022-06-30 | 161.84 |
2022-07-01 | 161.59 |
2022-07-02 | 161.43 |
2022-07-03 | 161.49 |
2022-07-04 | 161.89 |
2022-07-05 | 162.35 |
2022-07-06 | 163.32 |
2022-07-07 | 164.06 |
2022-07-08 | 165.59 |
2022-07-09 | 167.12 |
2022-07-10 | 168.28 |
2022-07-11 | 169.22 |
2022-07-12 | 169.63 |
2022-07-13 | 169.24 |
2022-07-14 | 168.75 |
2022-07-15 | 167.69 |
2022-07-16 | 166.00 |
2022-07-17 | 164.12 |
2022-07-18 | 161.97 |
2022-07-19 | 160.14 |
2022-07-20 | 159.09 |
2022-07-21 | 158.29 |
2022-07-22 | 157.67 |
2022-07-23 | 157.44 |
2022-07-24 | 157.51 |
2022-07-25 | 157.04 |
2022-07-26 | 156.96 |
2022-07-27 | 156.78 |
2022-07-28 | 156.57 |
2022-07-29 | 156.18 |
2022-07-30 | 155.40 |
2022-07-31 | 154.55 |
2022-08-01 | 154.39 |
2022-08-02 | 153.99 |
2022-08-03 | 153.78 |
2022-08-04 | 153.43 |
2022-08-05 | 153.69 |
2022-08-06 | 154.34 |
2022-08-07 | 155.05 |
2022-08-08 | 155.79 |
2022-08-09 | 156.57 |
2022-08-10 | 156.70 |
2022-08-11 | 157.10 |
2022-08-12 | 157.10 |
2022-08-13 | 156.60 |
2022-08-14 | 156.16 |
2022-08-15 | 155.67 |
2022-08-16 | 155.41 |
2022-08-17 | 155.75 |
2022-08-18 | 156.07 |
2022-08-19 | 156.28 |
2022-08-20 | 156.89 |
2022-08-21 | 157.47 |
2022-08-22 | 158.09 |
2022-08-23 | 158.22 |
2022-08-24 | 158.35 |
2022-08-25 | 158.34 |
2022-08-26 | 158.45 |
2022-08-27 | 158.48 |
2022-08-28 | 158.58 |
2022-08-29 | 158.84 |
2022-08-30 | 159.01 |
2022-08-31 | 158.91 |
2022-09-01 | 158.39 |
2022-09-02 | 157.83 |
2022-09-03 | 157.65 |
2022-09-04 | 157.38 |
2022-09-05 | 156.84 |
2022-09-06 | 156.44 |
2022-09-07 | 156.18 |
2022-09-08 | 156.02 |
2022-09-09 | 155.70 |
2022-09-10 | 155.13 |
2022-09-11 | 154.36 |
2022-09-12 | 154.05 |
2022-09-13 | 154.60 |
2022-09-14 | 155.29 |
2022-09-15 | 156.20 |
2022-09-16 | 157.20 |
2022-09-17 | 158.12 |
2022-09-18 | 159.32 |
2022-09-19 | 159.87 |
2022-09-20 | 159.09 |
2022-09-21 | 158.47 |
2022-09-22 | 157.76 |
2022-09-23 | 157.13 |
2022-09-24 | 156.69 |
2022-09-25 | 156.19 |
2022-09-26 | 156.08 |
2022-09-27 | 156.62 |
2022-09-28 | 157.09 |
2022-09-29 | 157.47 |
2022-09-30 | 157.83 |
2022-10-01 | 157.75 |
2022-10-02 | 157.62 |
2022-10-03 | 157.91 |
2022-10-04 | 158.38 |
2022-10-05 | 158.60 |
2022-10-06 | 159.13 |
2022-10-07 | 159.77 |
2022-10-08 | 160.86 |
2022-10-09 | 161.97 |
2022-10-10 | 162.49 |
2022-10-11 | 162.56 |
2022-10-12 | 163.14 |
2022-10-13 | 163.69 |
2022-10-14 | 164.22 |
2022-10-15 | 164.70 |
2022-10-16 | 165.17 |
2022-10-17 | 165.27 |
2022-10-18 | 165.66 |
2022-10-19 | 165.57 |
2022-10-20 | 165.44 |
2022-10-21 | 165.16 |
2022-10-22 | 164.55 |
2022-10-23 | 164.13 |
2022-10-24 | 164.05 |
2022-10-25 | 163.72 |
2022-10-26 | 163.18 |
2022-10-27 | 162.65 |
2022-10-28 | 162.09 |
2022-10-29 | 161.63 |
2022-10-30 | 161.28 |
2022-10-31 | 161.40 |
2022-11-01 | 161.49 |
2022-11-02 | 161.99 |
2022-11-03 | 162.56 |
2022-11-04 | 163.71 |
2022-11-05 | 165.33 |
2022-11-06 | 166.68 |
2022-11-07 | 167.75 |
2022-11-08 | 169.14 |
2022-11-09 | 170.35 |
2022-11-10 | 171.72 |
2022-11-11 | 172.65 |
2022-11-12 | 173.51 |
2022-11-13 | 174.35 |
2022-11-14 | 173.07 |
2022-11-15 | 173.04 |
2022-11-16 | 173.02 |
2022-11-17 | 172.79 |
2022-11-18 | 172.60 |
2022-11-19 | 171.95 |
2022-11-20 | 171.44 |
2022-11-21 | 172.83 |
2022-11-22 | 173.07 |
2022-11-23 | 173.04 |
2022-11-24 | 172.93 |
2022-11-25 | 172.83 |
2022-11-26 | 172.74 |
2022-11-27 | 172.72 |
2022-11-28 | 173.16 |
2022-11-29 | 173.32 |
2022-11-30 | 173.81 |
2022-12-01 | 174.02 |
2022-12-02 | 173.98 |
2022-12-03 | 174.43 |
2022-12-04 | 174.80 |
2022-12-05 | 174.79 |
2022-12-06 | 174.62 |
2022-12-07 | 174.82 |
2022-12-08 | 175.38 |
2022-12-09 | 176.43 |
2022-12-10 | 176.50 |
2022-12-11 | 176.60 |
2022-12-12 | 176.79 |
2022-12-13 | 177.10 |
2022-12-14 | 177.50 |
2022-12-15 | 177.64 |
2022-12-16 | 177.39 |
2022-12-17 | 177.40 |
2022-12-18 | 177.27 |
2022-12-19 | 177.31 |
2022-12-20 | 177.51 |
2022-12-21 | 177.32 |
2022-12-22 | 177.56 |
2022-12-23 | 178.04 |
2022-12-24 | 179.22 |
2022-12-25 | 180.79 |
2022-12-26 | 182.47 |
2022-12-27 | 184.28 |
2022-12-28 | 185.74 |
2022-12-29 | 186.54 |
2022-12-30 | 187.03 |
2022-12-31 | 186.57 |
2023-01-01 | 184.73 |
2023-01-02 | 181.81 |
2023-01-03 | 177.74 |
2023-01-04 | 173.20 |
2023-01-05 | 169.11 |
2023-01-06 | 165.03 |
2023-01-07 | 161.95 |
2023-01-08 | 159.76 |
2023-01-09 | 158.27 |
2023-01-10 | 157.79 |
2023-01-11 | 157.98 |
2023-01-12 | 157.99 |
2023-01-13 | 158.10 |
2023-01-14 | 158.08 |
2023-01-15 | 158.20 |
2023-01-16 | 158.50 |
2023-01-17 | 158.80 |
2023-01-18 | 158.87 |
2023-01-19 | 158.81 |
2023-01-20 | 158.50 |
2023-01-21 | 157.83 |
2023-01-22 | 157.44 |
2023-01-23 | 157.73 |
2023-01-24 | 158.02 |
2023-01-25 | 158.54 |
2023-01-26 | 159.14 |
2023-01-27 | 160.08 |
2023-01-28 | 160.68 |
2023-01-29 | 160.93 |
2023-01-30 | 160.58 |
2023-01-31 | 160.39 |
2023-02-01 | 159.88 |
2023-02-02 | 159.72 |
2023-02-03 | 159.69 |
2023-02-04 | 160.06 |
2023-02-05 | 160.49 |
2023-02-06 | 160.62 |
2023-02-07 | 160.35 |
2023-02-08 | 160.53 |
2023-02-09 | 160.20 |
2023-02-10 | 159.43 |
2023-02-11 | 158.90 |
2023-02-12 | 158.41 |
2023-02-13 | 158.35 |
2023-02-14 | 158.77 |
2023-02-15 | 158.95 |
2023-02-16 | 159.74 |
2023-02-17 | 160.89 |
2023-02-18 | 161.80 |
2023-02-19 | 162.84 |
2023-02-20 | 163.49 |
2023-02-21 | 163.52 |
2023-02-22 | 163.91 |
2023-02-23 | 164.40 |
2023-02-24 | 164.10 |
2023-02-25 | 163.66 |
2023-02-26 | 163.10 |
2023-02-27 | 162.38 |
2023-02-28 | 161.99 |
2023-03-01 | 160.66 |
2023-03-02 | 158.98 |
2023-03-03 | 157.86 |
2023-03-04 | 156.97 |
2023-03-05 | 156.02 |
2023-03-06 | 154.96 |
2023-03-07 | 153.91 |
2023-03-08 | 153.27 |
2023-03-09 | 152.51 |
2023-03-10 | 152.53 |
2023-03-11 | 152.58 |
2023-03-12 | 152.78 |
2023-03-13 | 152.95 |
2023-03-14 | 153.15 |
2023-03-15 | 153.42 |
2023-03-16 | 153.95 |
2023-03-17 | 153.70 |
2023-03-18 | 153.27 |
2023-03-19 | 152.73 |
2023-03-20 | 152.57 |
2023-03-21 | 152.15 |
2023-03-22 | 151.47 |
2023-03-23 | 150.67 |
2023-03-24 | 149.76 |
2023-03-25 | 148.93 |
2023-03-26 | 148.21 |
2023-03-27 | 147.38 |
2023-03-28 | 146.80 |
2023-03-29 | 146.73 |
2023-03-30 | 146.49 |
2023-03-31 | 146.27 |
2023-04-01 | 145.98 |
2023-04-02 | 146.03 |
2023-04-03 | 146.20 |
2023-04-04 | 146.26 |
2023-04-05 | 146.27 |
2023-04-06 | 145.95 |
2023-04-07 | 145.70 |
2023-04-08 | 145.07 |
2023-04-09 | 143.85 |
2023-04-10 | 142.76 |
2023-04-11 | 141.21 |
2023-04-12 | 139.73 |
2023-04-13 | 139.05 |
2023-04-14 | 139.01 |
2023-04-15 | 139.74 |
2023-04-16 | 140.79 |
2023-04-17 | 141.70 |
2023-04-18 | 143.10 |
2023-04-19 | 144.62 |
2023-04-20 | 146.04 |
2023-04-21 | 147.00 |
2023-04-22 | 147.85 |
2023-04-23 | 148.44 |
2023-04-24 | 149.00 |
2023-04-25 | 149.64 |
2023-04-26 | 149.82 |
2023-04-27 | 149.67 |
2023-04-28 | 149.27 |
2023-04-29 | 148.90 |
2023-04-30 | 148.56 |
2023-05-01 | 148.05 |
2023-05-02 | 146.94 |
2023-05-03 | 145.58 |
2023-05-04 | 144.38 |
2023-05-05 | 143.79 |
2023-05-06 | 143.10 |
2023-05-07 | 142.31 |
2023-05-08 | 141.88 |
2023-05-09 | 141.61 |
2023-05-10 | 141.77 |
2023-05-11 | 141.60 |
2023-05-12 | 141.01 |
2023-05-13 | 140.38 |
2023-05-14 | 139.95 |
2023-05-15 | 139.21 |
2023-05-16 | 138.42 |
2023-05-17 | 137.43 |
2023-05-18 | 136.72 |
2023-05-19 | 136.33 |
2023-05-20 | 135.94 |
2023-05-21 | 135.51 |
2023-05-22 | 135.23 |
2023-05-23 | 135.49 |
2023-05-24 | 136.11 |
2023-05-25 | 136.63 |
2023-05-26 | 136.54 |
2023-05-27 | 136.32 |
2023-05-28 | 136.06 |
2023-05-29 | 136.01 |
2023-05-30 | 135.38 |
2023-05-31 | 134.37 |
2023-06-01 | 133.29 |
2023-06-02 | 132.55 |
2023-06-03 | 131.88 |
2023-06-04 | 131.29 |
2023-06-05 | 130.55 |
2023-06-06 | 130.34 |
2023-06-07 | 130.23 |
2023-06-08 | 129.93 |
2023-06-09 | 129.63 |
2023-06-10 | 129.41 |
2023-06-11 | 129.01 |
2023-06-12 | 128.49 |
2023-06-13 | 127.79 |
2023-06-14 | 127.32 |
2023-06-15 | 127.12 |
2023-06-16 | 126.90 |
2023-06-17 | 126.52 |
2023-06-18 | 126.33 |
2023-06-19 | 126.48 |
2023-06-20 | 126.73 |
2023-06-21 | 127.22 |
2023-06-22 | 127.90 |
2023-06-23 | 128.72 |
2023-06-24 | 129.75 |
2023-06-25 | 130.89 |
2023-06-26 | 131.82 |
2023-06-27 | 132.96 |
2023-06-28 | 133.73 |
2023-06-29 | 134.42 |
2023-06-30 | 135.03 |
2023-07-01 | 134.96 |
2023-07-02 | 135.02 |
2023-07-03 | 135.17 |
2023-07-04 | 135.18 |
2023-07-05 | 135.15 |
2023-07-06 | 134.89 |
2023-07-07 | 134.71 |
2023-07-08 | 135.37 |
2023-07-09 | 135.73 |
2023-07-10 | 135.52 |
2023-07-11 | 134.96 |
2023-07-12 | 134.61 |
2023-07-13 | 133.60 |
2023-07-14 | 132.09 |
2023-07-15 | 130.12 |
2023-07-16 | 128.32 |
2023-07-17 | 126.40 |
2023-07-18 | 124.62 |
2023-07-19 | 122.82 |
2023-07-20 | 122.28 |
2023-07-21 | 122.12 |
2023-07-22 | 122.32 |
2023-07-23 | 122.55 |
2023-07-24 | 123.47 |
2023-07-25 | 124.27 |
2023-07-26 | 125.27 |
2023-07-27 | 125.86 |
2023-07-28 | 125.92 |
2023-07-29 | 125.93 |
2023-07-30 | 125.65 |
2023-07-31 | 125.31 |
2023-08-01 | 124.79 |
2023-08-02 | 123.96 |
2023-08-03 | 122.94 |
2023-08-04 | 122.74 |
2023-08-05 | 122.66 |
2023-08-06 | 122.79 |
2023-08-07 | 123.10 |
2023-08-08 | 123.59 |
2023-08-09 | 123.90 |
2023-08-10 | 124.44 |
2023-08-11 | 124.39 |
2023-08-12 | 124.13 |
2023-08-13 | 123.55 |
2023-08-14 | 122.93 |
2023-08-15 | 122.57 |
2023-08-16 | 122.59 |
2023-08-17 | 122.49 |
2023-08-18 | 122.97 |
2023-08-19 | 123.04 |
2023-08-20 | 123.44 |
2023-08-21 | 123.66 |
2023-08-22 | 123.78 |
2023-08-23 | 123.60 |
2023-08-24 | 123.58 |
2023-08-25 | 123.17 |
2023-08-26 | 123.29 |
2023-08-27 | 123.13 |
2023-08-28 | 123.25 |
2023-08-29 | 123.18 |
2023-08-30 | 123.40 |
2023-08-31 | 123.64 |
2023-09-01 | 122.99 |
2023-09-02 | 122.54 |
2023-09-03 | 122.45 |
2023-09-04 | 122.27 |
2023-09-05 | 122.18 |
2023-09-06 | 121.38 |
2023-09-07 | 120.40 |
2023-09-08 | 120.31 |
2023-09-09 | 119.94 |
2023-09-10 | 119.29 |
2023-09-11 | 118.35 |
2023-09-12 | 118.02 |
2023-09-13 | 118.28 |
2023-09-14 | 118.68 |
2023-09-15 | 119.50 |
2023-09-16 | 120.29 |
2023-09-17 | 121.03 |
2023-09-18 | 122.22 |
2023-09-19 | 123.79 |
2023-09-20 | 125.29 |
2023-09-21 | 126.83 |
2023-09-22 | 127.54 |
2023-09-23 | 128.40 |
2023-09-24 | 129.39 |
2023-09-25 | 130.14 |
2023-09-26 | 130.04 |
2023-09-27 | 129.83 |
2023-09-28 | 129.50 |
2023-09-29 | 129.47 |
2023-09-30 | 129.48 |
2023-10-01 | 129.01 |
2023-10-02 | 128.46 |
2023-10-03 | 128.11 |
2023-10-04 | 128.14 |
2023-10-05 | 128.19 |
2023-10-06 | 128.23 |
2023-10-07 | 128.08 |
2023-10-08 | 128.34 |
2023-10-09 | 128.51 |
2023-10-10 | 128.67 |
2023-10-11 | 128.82 |
2023-10-12 | 128.77 |
2023-10-13 | 129.04 |
2023-10-14 | 128.94 |
2023-10-15 | 129.07 |
2023-10-16 | 129.24 |
2023-10-17 | 129.16 |
2023-10-18 | 129.06 |
2023-10-19 | 129.24 |
2023-10-20 | 129.25 |
2023-10-21 | 129.54 |
2023-10-22 | 129.31 |
2023-10-23 | 129.52 |
2023-10-24 | 130.08 |
2023-10-25 | 130.43 |
2023-10-26 | 130.71 |
2023-10-27 | 131.10 |
2023-10-28 | 131.32 |
2023-10-29 | 131.96 |
2023-10-30 | 132.27 |
2023-10-31 | 132.45 |
2023-11-01 | 132.49 |
2023-11-02 | 132.80 |
2023-11-03 | 133.04 |
2023-11-04 | 133.59 |
2023-11-05 | 133.92 |
2023-11-06 | 134.08 |
2023-11-07 | 134.26 |
2023-11-08 | 134.68 |
2023-11-09 | 134.53 |
2023-11-10 | 135.81 |
2023-11-11 | 136.94 |
2023-11-12 | 138.23 |
2023-11-13 | 139.43 |
2023-11-14 | 140.77 |
2023-11-15 | 142.08 |
2023-11-16 | 143.48 |
2023-11-17 | 143.22 |
2023-11-18 | 142.93 |
2023-11-19 | 142.62 |
2023-11-20 | 142.48 |
2023-11-21 | 142.01 |
2023-11-22 | 141.98 |
2023-11-23 | 142.07 |
2023-11-24 | 142.07 |
2023-11-25 | 142.16 |
2023-11-26 | 142.30 |
2023-11-27 | 142.35 |
2023-11-28 | 142.57 |
2023-11-29 | 142.69 |
2023-11-30 | 142.66 |
2023-12-01 | 142.33 |
2023-12-02 | 142.16 |
2023-12-03 | 142.02 |
2023-12-04 | 142.03 |
2023-12-05 | 141.83 |
2023-12-06 | 141.25 |
2023-12-07 | 140.91 |
2023-12-08 | 140.92 |
2023-12-09 | 140.70 |
2023-12-10 | 140.53 |
2023-12-11 | 140.22 |
2023-12-12 | 140.03 |
2023-12-13 | 139.94 |
2023-12-14 | 139.71 |
2023-12-15 | 139.51 |
2023-12-16 | 139.38 |
2023-12-17 | 139.11 |
2023-12-18 | 138.86 |
2023-12-19 | 138.59 |
2023-12-20 | 138.35 |
2023-12-21 | 138.36 |
2023-12-22 | 138.56 |
2023-12-23 | 139.15 |
2023-12-24 | 139.94 |
2023-12-25 | 141.24 |
2023-12-26 | 142.59 |
2023-12-27 | 143.83 |
2023-12-28 | 144.68 |
2023-12-29 | 145.40 |
2023-12-30 | 145.33 |
2023-12-31 | 144.31 |
2024-01-01 | 142.33 |
2024-01-02 | 139.59 |
2024-01-03 | 136.48 |
2024-01-04 | 133.52 |
2024-01-05 | 130.85 |
2024-01-06 | 128.64 |
2024-01-07 | 127.10 |
2024-01-08 | 126.01 |
2024-01-09 | 126.00 |
2024-01-10 | 125.56 |
2024-01-11 | 124.90 |
2024-01-12 | 124.97 |
2024-01-13 | 125.04 |
2024-01-14 | 125.32 |
2024-01-15 | 125.80 |
2024-01-16 | 125.29 |
2024-01-17 | 125.50 |
2024-01-18 | 126.16 |
2024-01-19 | 125.94 |
2024-01-20 | 125.63 |
2024-01-21 | 125.21 |
2024-01-22 | 124.77 |
2024-01-23 | 125.24 |
2024-01-24 | 125.89 |
2024-01-25 | 126.41 |
2024-01-26 | 127.41 |
2024-01-27 | 128.40 |
2024-01-28 | 129.37 |
2024-01-29 | 130.10 |
2024-01-30 | 130.58 |
2024-01-31 | 130.96 |
2024-02-01 | 131.13 |
2024-02-02 | 130.76 |
2024-02-03 | 130.41 |
2024-02-04 | 130.14 |
2024-02-05 | 130.00 |
2024-02-06 | 129.49 |
2024-02-07 | 128.92 |
2024-02-08 | 128.64 |
2024-02-09 | 128.26 |
2024-02-10 | 127.97 |
2024-02-11 | 127.59 |
2024-02-12 | 127.17 |
2024-02-13 | 127.60 |
2024-02-14 | 128.16 |
2024-02-15 | 128.64 |
2024-02-16 | 129.42 |
2024-02-17 | 130.00 |
2024-02-18 | 130.72 |
2024-02-19 | 131.47 |
2024-02-20 | 131.75 |
2024-02-21 | 131.41 |
2024-02-22 | 131.47 |
2024-02-23 | 131.30 |
2024-02-24 | 131.02 |
2024-02-25 | 130.56 |
2024-02-26 | 130.16 |
2024-02-27 | 129.67 |
2024-02-28 | 129.65 |
2024-02-29 | 129.13 |
2024-03-01 | 128.18 |
2024-03-02 | 127.43 |
2024-03-03 | 126.77 |
2024-03-04 | 126.14 |
2024-03-05 | 125.60 |
2024-03-06 | 125.07 |
2024-03-07 | 124.65 |
2024-03-08 | 124.78 |
2024-03-09 | 124.81 |
2024-03-10 | 124.76 |
2024-03-11 | 124.55 |
2024-03-12 | 124.14 |
2024-03-13 | 123.62 |
2024-03-14 | 122.82 |
2024-03-15 | 121.93 |
2024-03-16 | 121.08 |
2024-03-17 | 120.16 |
2024-03-18 | 119.16 |
2024-03-19 | 118.44 |
2024-03-20 | 117.66 |
2024-03-21 | 116.89 |
2024-03-22 | 116.07 |
2024-03-23 | 115.35 |
2024-03-24 | 114.82 |
2024-03-25 | 114.54 |
2024-03-26 | 114.15 |
2024-03-27 | 113.57 |
2024-03-28 | 113.47 |
2024-03-29 | 113.60 |
2024-03-30 | 113.57 |
2024-03-31 | 113.55 |
2024-04-01 | 113.11 |
2024-04-02 | 112.35 |
2024-04-03 | 112.14 |
2024-04-04 | 111.46 |
2024-04-05 | 110.67 |
2024-04-06 | 109.70 |
2024-04-07 | 108.66 |
2024-04-08 | 107.79 |
2024-04-09 | 107.21 |
2024-04-10 | 106.33 |
2024-04-11 | 105.90 |
2024-04-12 | 105.63 |
2024-04-13 | 105.59 |
2024-04-14 | 105.67 |
2024-04-15 | 105.94 |
2024-04-16 | 106.38 |
2024-04-17 | 106.75 |
2024-04-18 | 106.83 |
2024-04-19 | 106.51 |
2024-04-20 | 106.22 |
2024-04-21 | 106.09 |
2024-04-22 | 105.81 |
2024-04-23 | 105.22 |
2024-04-24 | 104.69 |
2024-04-25 | 104.19 |
2024-04-26 | 103.78 |
2024-04-27 | 103.55 |
2024-04-28 | 103.04 |
2024-04-29 | 102.19 |
2024-04-30 | 101.67 |
2024-05-01 | 100.81 |
2024-05-02 | 100.20 |
2024-05-03 | 99.82 |
2024-05-04 | 100.42 |
2024-05-05 | 101.08 |
2024-05-06 | 102.21 |
2024-05-07 | 102.85 |
2024-05-08 | 104.04 |
2024-05-09 | 104.37 |
2024-05-10 | 104.59 |
2024-05-11 | 103.88 |
2024-05-12 | 102.96 |
2024-05-13 | 101.84 |
2024-05-14 | 101.04 |
2024-05-15 | 100.33 |
2024-05-16 | 100.24 |
2024-05-17 | 99.99 |
2024-05-18 | 99.85 |
2024-05-19 | 99.94 |
2024-05-20 | 100.16 |
2024-05-21 | 100.49 |
2024-05-22 | 100.75 |
2024-05-23 | 101.16 |
2024-05-24 | 101.68 |
2024-05-25 | 102.00 |
2024-05-26 | 102.20 |
2024-05-27 | 102.53 |
2024-05-28 | 102.51 |
2024-05-29 | 102.14 |
2024-05-30 | 101.49 |
2024-05-31 | 100.71 |
2024-06-01 | 99.53 |
2024-06-02 | 98.42 |
2024-06-03 | 97.18 |
2024-06-04 | 96.13 |
2024-06-05 | 95.11 |
2024-06-06 | 94.57 |
2024-06-07 | 94.12 |
2024-06-08 | 94.17 |
2024-06-09 | 94.18 |
2024-06-10 | 94.27 |
2024-06-11 | 94.51 |
2024-06-12 | 94.88 |
2024-06-13 | 94.78 |
2024-06-14 | 94.60 |
2024-06-15 | 94.29 |
2024-06-16 | 93.98 |
2024-06-17 | 93.53 |
2024-06-18 | 92.89 |
2024-06-19 | 92.34 |
2024-06-20 | 92.28 |
2024-06-21 | 92.65 |
2024-06-22 | 93.14 |
2024-06-23 | 93.84 |
2024-06-24 | 94.69 |
2024-06-25 | 95.79 |
2024-06-26 | 96.52 |
2024-06-27 | 97.19 |
2024-06-28 | 97.77 |
2024-06-29 | 98.07 |
2024-06-30 | 98.31 |
2024-07-01 | 97.73 |
2024-07-02 | 97.26 |
2024-07-03 | 97.31 |
2024-07-04 | 97.09 |
2024-07-05 | 96.75 |
2024-07-06 | 96.61 |
2024-07-07 | 96.41 |
2024-07-08 | 96.97 |
2024-07-09 | 97.33 |
2024-07-10 | 97.84 |
2024-07-11 | 98.27 |
2024-07-12 | 98.40 |
2024-07-13 | 98.09 |
2024-07-14 | 97.59 |
2024-07-15 | 96.94 |
2024-07-16 | 96.02 |
2024-07-17 | 95.71 |
2024-07-18 | 95.46 |
2024-07-19 | 95.26 |
2024-07-20 | 95.43 |
2024-07-21 | 95.82 |
2024-07-22 | 96.32 |
2024-07-23 | 97.04 |
2024-07-24 | 96.96 |
2024-07-25 | 96.72 |
2024-07-26 | 96.85 |
2024-07-27 | 97.04 |
2024-07-28 | 97.03 |
2024-07-29 | 97.07 |
2024-07-30 | 97.04 |
2024-07-31 | 96.54 |
2024-08-01 | 95.91 |
2024-08-02 | 95.11 |
2024-08-03 | 94.41 |
2024-08-04 | 93.84 |
2024-08-05 | 93.26 |
2024-08-06 | 92.67 |
2024-08-07 | 92.62 |
2024-08-08 | 92.94 |
2024-08-09 | 93.22 |
2024-08-10 | 93.26 |
2024-08-11 | 93.22 |
2024-08-12 | 93.19 |
2024-08-13 | 93.10 |
2024-08-14 | 93.42 |
2024-08-15 | 94.45 |
2024-08-16 | 95.67 |
2024-08-17 | 97.15 |
2024-08-18 | 98.24 |
2024-08-19 | 99.26 |
2024-08-20 | 100.54 |
2024-08-21 | 101.33 |
2024-08-22 | 101.44 |
2024-08-23 | 101.31 |
2024-08-24 | 100.92 |
2024-08-25 | 100.88 |
2024-08-26 | 101.08 |
2024-08-27 | 100.74 |
2024-08-28 | 100.35 |
2024-08-29 | 99.98 |
2024-08-30 | 99.75 |
2024-08-31 | 99.71 |
2024-09-01 | 99.65 |
2024-09-02 | 99.42 |
2024-09-03 | 99.88 |
2024-09-04 | 99.91 |
2024-09-05 | 99.80 |
2024-09-06 | 100.01 |
2024-09-07 | 100.25 |
2024-09-08 | 100.50 |
2024-09-09 | 100.74 |
2024-09-10 | 100.79 |
2024-09-11 | 100.91 |
2024-09-12 | 101.06 |
2024-09-13 | 100.76 |
2024-09-14 | 100.48 |
2024-09-15 | 100.24 |
2024-09-16 | 99.90 |
2024-09-17 | 99.51 |
2024-09-18 | 99.29 |
2024-09-19 | 98.89 |
2024-09-20 | 98.41 |