Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Scientific Research and Development Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPSCREDE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.83 |
2020-02-03 | 99.66 |
2020-02-04 | 99.44 |
2020-02-05 | 99.41 |
2020-02-06 | 99.07 |
2020-02-07 | 98.87 |
2020-02-08 | 98.89 |
2020-02-09 | 98.90 |
2020-02-10 | 98.92 |
2020-02-11 | 98.78 |
2020-02-12 | 98.69 |
2020-02-13 | 98.82 |
2020-02-14 | 98.91 |
2020-02-15 | 99.02 |
2020-02-16 | 99.18 |
2020-02-17 | 99.42 |
2020-02-18 | 99.89 |
2020-02-19 | 100.39 |
2020-02-20 | 101.13 |
2020-02-21 | 101.93 |
2020-02-22 | 102.53 |
2020-02-23 | 103.36 |
2020-02-24 | 104.11 |
2020-02-25 | 104.54 |
2020-02-26 | 104.87 |
2020-02-27 | 104.85 |
2020-02-28 | 104.71 |
2020-02-29 | 104.40 |
2020-03-01 | 103.92 |
2020-03-02 | 103.49 |
2020-03-03 | 103.27 |
2020-03-04 | 102.74 |
2020-03-05 | 102.07 |
2020-03-06 | 101.30 |
2020-03-07 | 100.87 |
2020-03-08 | 100.24 |
2020-03-09 | 99.55 |
2020-03-10 | 99.16 |
2020-03-11 | 98.91 |
2020-03-12 | 98.88 |
2020-03-13 | 99.01 |
2020-03-14 | 99.43 |
2020-03-15 | 99.69 |
2020-03-16 | 100.20 |
2020-03-17 | 100.18 |
2020-03-18 | 99.90 |
2020-03-19 | 98.93 |
2020-03-20 | 97.56 |
2020-03-21 | 95.85 |
2020-03-22 | 94.35 |
2020-03-23 | 92.63 |
2020-03-24 | 90.45 |
2020-03-25 | 88.19 |
2020-03-26 | 86.02 |
2020-03-27 | 83.85 |
2020-03-28 | 81.59 |
2020-03-29 | 79.24 |
2020-03-30 | 76.67 |
2020-03-31 | 74.42 |
2020-04-01 | 72.23 |
2020-04-02 | 70.19 |
2020-04-03 | 68.27 |
2020-04-04 | 66.42 |
2020-04-05 | 64.70 |
2020-04-06 | 63.09 |
2020-04-07 | 61.60 |
2020-04-08 | 60.49 |
2020-04-09 | 59.54 |
2020-04-10 | 58.74 |
2020-04-11 | 57.91 |
2020-04-12 | 57.06 |
2020-04-13 | 56.46 |
2020-04-14 | 55.76 |
2020-04-15 | 54.75 |
2020-04-16 | 53.87 |
2020-04-17 | 52.95 |
2020-04-18 | 52.07 |
2020-04-19 | 51.06 |
2020-04-20 | 50.18 |
2020-04-21 | 49.41 |
2020-04-22 | 48.73 |
2020-04-23 | 48.03 |
2020-04-24 | 47.42 |
2020-04-25 | 46.93 |
2020-04-26 | 46.44 |
2020-04-27 | 45.94 |
2020-04-28 | 45.63 |
2020-04-29 | 45.42 |
2020-04-30 | 45.23 |
2020-05-01 | 44.90 |
2020-05-02 | 44.67 |
2020-05-03 | 44.43 |
2020-05-04 | 44.43 |
2020-05-05 | 44.33 |
2020-05-06 | 44.19 |
2020-05-07 | 44.05 |
2020-05-08 | 44.06 |
2020-05-09 | 43.89 |
2020-05-10 | 43.73 |
2020-05-11 | 43.40 |
2020-05-12 | 43.11 |
2020-05-13 | 42.99 |
2020-05-14 | 43.02 |
2020-05-15 | 43.13 |
2020-05-16 | 43.18 |
2020-05-17 | 43.32 |
2020-05-18 | 43.41 |
2020-05-19 | 43.70 |
2020-05-20 | 44.00 |
2020-05-21 | 44.59 |
2020-05-22 | 45.05 |
2020-05-23 | 45.69 |
2020-05-24 | 46.23 |
2020-05-25 | 46.82 |
2020-05-26 | 47.02 |
2020-05-27 | 47.12 |
2020-05-28 | 46.92 |
2020-05-29 | 46.95 |
2020-05-30 | 47.11 |
2020-05-31 | 47.08 |
2020-06-01 | 46.88 |
2020-06-02 | 46.77 |
2020-06-03 | 46.74 |
2020-06-04 | 46.82 |
2020-06-05 | 47.07 |
2020-06-06 | 47.39 |
2020-06-07 | 47.87 |
2020-06-08 | 48.54 |
2020-06-09 | 49.38 |
2020-06-10 | 50.07 |
2020-06-11 | 50.53 |
2020-06-12 | 50.79 |
2020-06-13 | 50.92 |
2020-06-14 | 51.20 |
2020-06-15 | 51.47 |
2020-06-16 | 51.74 |
2020-06-17 | 52.22 |
2020-06-18 | 52.77 |
2020-06-19 | 53.19 |
2020-06-20 | 53.80 |
2020-06-21 | 54.25 |
2020-06-22 | 54.55 |
2020-06-23 | 54.74 |
2020-06-24 | 54.85 |
2020-06-25 | 55.01 |
2020-06-26 | 55.08 |
2020-06-27 | 54.90 |
2020-06-28 | 54.73 |
2020-06-29 | 54.55 |
2020-06-30 | 54.47 |
2020-07-01 | 54.34 |
2020-07-02 | 54.19 |
2020-07-03 | 54.17 |
2020-07-04 | 54.26 |
2020-07-05 | 54.37 |
2020-07-06 | 54.56 |
2020-07-07 | 54.75 |
2020-07-08 | 55.12 |
2020-07-09 | 55.52 |
2020-07-10 | 56.02 |
2020-07-11 | 56.46 |
2020-07-12 | 56.99 |
2020-07-13 | 57.40 |
2020-07-14 | 57.78 |
2020-07-15 | 58.12 |
2020-07-16 | 58.47 |
2020-07-17 | 58.81 |
2020-07-18 | 59.13 |
2020-07-19 | 59.49 |
2020-07-20 | 59.90 |
2020-07-21 | 60.18 |
2020-07-22 | 60.30 |
2020-07-23 | 60.45 |
2020-07-24 | 60.46 |
2020-07-25 | 60.53 |
2020-07-26 | 60.52 |
2020-07-27 | 60.58 |
2020-07-28 | 60.76 |
2020-07-29 | 60.95 |
2020-07-30 | 61.07 |
2020-07-31 | 61.22 |
2020-08-01 | 61.31 |
2020-08-02 | 61.35 |
2020-08-03 | 61.35 |
2020-08-04 | 61.25 |
2020-08-05 | 61.21 |
2020-08-06 | 61.12 |
2020-08-07 | 61.04 |
2020-08-08 | 60.93 |
2020-08-09 | 60.78 |
2020-08-10 | 60.68 |
2020-08-11 | 60.77 |
2020-08-12 | 60.81 |
2020-08-13 | 60.85 |
2020-08-14 | 61.08 |
2020-08-15 | 61.03 |
2020-08-16 | 61.22 |
2020-08-17 | 61.31 |
2020-08-18 | 61.21 |
2020-08-19 | 61.23 |
2020-08-20 | 61.45 |
2020-08-21 | 61.47 |
2020-08-22 | 61.83 |
2020-08-23 | 61.99 |
2020-08-24 | 62.16 |
2020-08-25 | 62.50 |
2020-08-26 | 62.83 |
2020-08-27 | 63.00 |
2020-08-28 | 63.16 |
2020-08-29 | 63.31 |
2020-08-30 | 63.41 |
2020-08-31 | 63.46 |
2020-09-01 | 63.01 |
2020-09-02 | 62.58 |
2020-09-03 | 61.96 |
2020-09-04 | 61.41 |
2020-09-05 | 60.82 |
2020-09-06 | 60.37 |
2020-09-07 | 60.01 |
2020-09-08 | 60.31 |
2020-09-09 | 60.49 |
2020-09-10 | 60.97 |
2020-09-11 | 61.54 |
2020-09-12 | 62.06 |
2020-09-13 | 62.51 |
2020-09-14 | 63.06 |
2020-09-15 | 63.52 |
2020-09-16 | 64.06 |
2020-09-17 | 64.62 |
2020-09-18 | 65.14 |
2020-09-19 | 65.76 |
2020-09-20 | 66.47 |
2020-09-21 | 67.10 |
2020-09-22 | 67.56 |
2020-09-23 | 68.10 |
2020-09-24 | 68.65 |
2020-09-25 | 69.21 |
2020-09-26 | 69.87 |
2020-09-27 | 70.48 |
2020-09-28 | 71.23 |
2020-09-29 | 71.87 |
2020-09-30 | 72.50 |
2020-10-01 | 73.07 |
2020-10-02 | 73.55 |
2020-10-03 | 74.06 |
2020-10-04 | 74.52 |
2020-10-05 | 74.84 |
2020-10-06 | 75.37 |
2020-10-07 | 76.01 |
2020-10-08 | 76.70 |
2020-10-09 | 77.53 |
2020-10-10 | 78.22 |
2020-10-11 | 78.99 |
2020-10-12 | 79.81 |
2020-10-13 | 80.59 |
2020-10-14 | 81.13 |
2020-10-15 | 81.46 |
2020-10-16 | 81.64 |
2020-10-17 | 81.87 |
2020-10-18 | 81.91 |
2020-10-19 | 81.71 |
2020-10-20 | 81.57 |
2020-10-21 | 81.68 |
2020-10-22 | 82.05 |
2020-10-23 | 82.26 |
2020-10-24 | 82.68 |
2020-10-25 | 83.19 |
2020-10-26 | 83.94 |
2020-10-27 | 84.57 |
2020-10-28 | 84.92 |
2020-10-29 | 85.08 |
2020-10-30 | 85.38 |
2020-10-31 | 85.18 |
2020-11-01 | 84.70 |
2020-11-02 | 83.94 |
2020-11-03 | 83.27 |
2020-11-04 | 82.35 |
2020-11-05 | 81.28 |
2020-11-06 | 80.18 |
2020-11-07 | 79.43 |
2020-11-08 | 78.84 |
2020-11-09 | 77.98 |
2020-11-10 | 77.02 |
2020-11-11 | 76.54 |
2020-11-12 | 76.49 |
2020-11-13 | 76.68 |
2020-11-14 | 76.57 |
2020-11-15 | 76.86 |
2020-11-16 | 77.53 |
2020-11-17 | 78.68 |
2020-11-18 | 79.65 |
2020-11-19 | 80.49 |
2020-11-20 | 81.19 |
2020-11-21 | 82.23 |
2020-11-22 | 83.23 |
2020-11-23 | 83.98 |
2020-11-24 | 84.20 |
2020-11-25 | 84.52 |
2020-11-26 | 84.76 |
2020-11-27 | 85.36 |
2020-11-28 | 85.92 |
2020-11-29 | 86.18 |
2020-11-30 | 86.72 |
2020-12-01 | 87.18 |
2020-12-02 | 87.73 |
2020-12-03 | 88.36 |
2020-12-04 | 88.75 |
2020-12-05 | 89.09 |
2020-12-06 | 89.44 |
2020-12-07 | 89.69 |
2020-12-08 | 90.10 |
2020-12-09 | 90.38 |
2020-12-10 | 90.44 |
2020-12-11 | 90.70 |
2020-12-12 | 90.32 |
2020-12-13 | 90.41 |
2020-12-14 | 90.48 |
2020-12-15 | 90.66 |
2020-12-16 | 90.76 |
2020-12-17 | 91.26 |
2020-12-18 | 91.63 |
2020-12-19 | 92.52 |
2020-12-20 | 93.15 |
2020-12-21 | 94.02 |
2020-12-22 | 94.96 |
2020-12-23 | 95.92 |
2020-12-24 | 96.58 |
2020-12-25 | 97.15 |
2020-12-26 | 97.56 |
2020-12-27 | 97.93 |
2020-12-28 | 98.36 |
2020-12-29 | 98.57 |
2020-12-30 | 98.66 |
2020-12-31 | 98.79 |
2021-01-01 | 98.47 |
2021-01-02 | 98.11 |
2021-01-03 | 97.79 |
2021-01-04 | 96.61 |
2021-01-05 | 95.26 |
2021-01-06 | 94.02 |
2021-01-07 | 92.61 |
2021-01-08 | 91.49 |
2021-01-09 | 90.29 |
2021-01-10 | 89.25 |
2021-01-11 | 88.50 |
2021-01-12 | 87.90 |
2021-01-13 | 87.30 |
2021-01-14 | 86.92 |
2021-01-15 | 86.71 |
2021-01-16 | 86.84 |
2021-01-17 | 86.65 |
2021-01-18 | 86.78 |
2021-01-19 | 87.16 |
2021-01-20 | 87.59 |
2021-01-21 | 88.02 |
2021-01-22 | 88.41 |
2021-01-23 | 88.30 |
2021-01-24 | 88.58 |
2021-01-25 | 88.87 |
2021-01-26 | 89.13 |
2021-01-27 | 89.49 |
2021-01-28 | 89.84 |
2021-01-29 | 90.16 |
2021-01-30 | 91.06 |
2021-01-31 | 91.63 |
2021-02-01 | 92.10 |
2021-02-02 | 92.50 |
2021-02-03 | 92.60 |
2021-02-04 | 92.92 |
2021-02-05 | 93.33 |
2021-02-06 | 93.48 |
2021-02-07 | 94.03 |
2021-02-08 | 94.60 |
2021-02-09 | 95.21 |
2021-02-10 | 95.93 |
2021-02-11 | 96.25 |
2021-02-12 | 96.53 |
2021-02-13 | 96.86 |
2021-02-14 | 97.03 |
2021-02-15 | 97.37 |
2021-02-16 | 97.59 |
2021-02-17 | 97.95 |
2021-02-18 | 98.32 |
2021-02-19 | 98.63 |
2021-02-20 | 98.53 |
2021-02-21 | 98.69 |
2021-02-22 | 98.72 |
2021-02-23 | 98.67 |
2021-02-24 | 98.43 |
2021-02-25 | 98.41 |
2021-02-26 | 98.41 |
2021-02-27 | 98.45 |
2021-02-28 | 98.51 |
2021-03-01 | 98.36 |
2021-03-02 | 98.41 |
2021-03-03 | 98.72 |
2021-03-04 | 99.09 |
2021-03-05 | 99.34 |
2021-03-06 | 99.79 |
2021-03-07 | 100.11 |
2021-03-08 | 100.57 |
2021-03-09 | 100.84 |
2021-03-10 | 101.13 |
2021-03-11 | 101.10 |
2021-03-12 | 101.55 |
2021-03-13 | 102.03 |
2021-03-14 | 102.34 |
2021-03-15 | 102.89 |
2021-03-16 | 103.52 |
2021-03-17 | 104.19 |
2021-03-18 | 104.97 |
2021-03-19 | 105.73 |
2021-03-20 | 106.74 |
2021-03-21 | 107.57 |
2021-03-22 | 108.42 |
2021-03-23 | 109.34 |
2021-03-24 | 110.35 |
2021-03-25 | 111.20 |
2021-03-26 | 112.53 |
2021-03-27 | 113.76 |
2021-03-28 | 115.08 |
2021-03-29 | 116.25 |
2021-03-30 | 117.38 |
2021-03-31 | 118.34 |
2021-04-01 | 118.98 |
2021-04-02 | 119.11 |
2021-04-03 | 118.83 |
2021-04-04 | 118.78 |
2021-04-05 | 119.05 |
2021-04-06 | 118.74 |
2021-04-07 | 118.12 |
2021-04-08 | 118.13 |
2021-04-09 | 117.68 |
2021-04-10 | 117.28 |
2021-04-11 | 117.29 |
2021-04-12 | 116.87 |
2021-04-13 | 116.90 |
2021-04-14 | 117.08 |
2021-04-15 | 117.18 |
2021-04-16 | 117.46 |
2021-04-17 | 118.05 |
2021-04-18 | 117.90 |
2021-04-19 | 117.99 |
2021-04-20 | 117.84 |
2021-04-21 | 117.77 |
2021-04-22 | 117.59 |
2021-04-23 | 117.78 |
2021-04-24 | 117.88 |
2021-04-25 | 118.03 |
2021-04-26 | 118.00 |
2021-04-27 | 118.38 |
2021-04-28 | 118.76 |
2021-04-29 | 119.48 |
2021-04-30 | 119.56 |
2021-05-01 | 119.28 |
2021-05-02 | 119.43 |
2021-05-03 | 119.95 |
2021-05-04 | 119.83 |
2021-05-05 | 119.41 |
2021-05-06 | 118.73 |
2021-05-07 | 118.25 |
2021-05-08 | 118.14 |
2021-05-09 | 117.75 |
2021-05-10 | 117.14 |
2021-05-11 | 117.07 |
2021-05-12 | 117.16 |
2021-05-13 | 117.17 |
2021-05-14 | 117.27 |
2021-05-15 | 117.59 |
2021-05-16 | 117.83 |
2021-05-17 | 118.36 |
2021-05-18 | 118.95 |
2021-05-19 | 119.66 |
2021-05-20 | 121.16 |
2021-05-21 | 122.69 |
2021-05-22 | 123.72 |
2021-05-23 | 125.13 |
2021-05-24 | 126.39 |
2021-05-25 | 127.62 |
2021-05-26 | 128.60 |
2021-05-27 | 129.29 |
2021-05-28 | 129.88 |
2021-05-29 | 130.45 |
2021-05-30 | 130.94 |
2021-05-31 | 131.40 |
2021-06-01 | 131.11 |
2021-06-02 | 130.96 |
2021-06-03 | 130.47 |
2021-06-04 | 130.09 |
2021-06-05 | 129.99 |
2021-06-06 | 129.41 |
2021-06-07 | 128.67 |
2021-06-08 | 128.58 |
2021-06-09 | 128.83 |
2021-06-10 | 129.15 |
2021-06-11 | 129.40 |
2021-06-12 | 129.29 |
2021-06-13 | 130.20 |
2021-06-14 | 131.01 |
2021-06-15 | 132.11 |
2021-06-16 | 132.92 |
2021-06-17 | 133.62 |
2021-06-18 | 134.44 |
2021-06-19 | 135.65 |
2021-06-20 | 136.12 |
2021-06-21 | 136.50 |
2021-06-22 | 136.57 |
2021-06-23 | 137.20 |
2021-06-24 | 137.62 |
2021-06-25 | 137.71 |
2021-06-26 | 138.01 |
2021-06-27 | 137.90 |
2021-06-28 | 138.27 |
2021-06-29 | 138.68 |
2021-06-30 | 138.36 |
2021-07-01 | 138.05 |
2021-07-02 | 138.15 |
2021-07-03 | 138.14 |
2021-07-04 | 138.55 |
2021-07-05 | 138.85 |
2021-07-06 | 139.06 |
2021-07-07 | 139.40 |
2021-07-08 | 139.78 |
2021-07-09 | 139.93 |
2021-07-10 | 139.56 |
2021-07-11 | 139.11 |
2021-07-12 | 138.37 |
2021-07-13 | 137.57 |
2021-07-14 | 137.00 |
2021-07-15 | 136.55 |
2021-07-16 | 136.35 |
2021-07-17 | 135.94 |
2021-07-18 | 136.07 |
2021-07-19 | 136.22 |
2021-07-20 | 136.38 |
2021-07-21 | 136.71 |
2021-07-22 | 136.81 |
2021-07-23 | 136.73 |
2021-07-24 | 137.25 |
2021-07-25 | 137.38 |
2021-07-26 | 137.63 |
2021-07-27 | 137.93 |
2021-07-28 | 137.99 |
2021-07-29 | 138.25 |
2021-07-30 | 138.42 |
2021-07-31 | 138.57 |
2021-08-01 | 138.25 |
2021-08-02 | 137.73 |
2021-08-03 | 137.15 |
2021-08-04 | 136.47 |
2021-08-05 | 135.82 |
2021-08-06 | 135.01 |
2021-08-07 | 134.03 |
2021-08-08 | 133.53 |
2021-08-09 | 133.21 |
2021-08-10 | 132.97 |
2021-08-11 | 132.55 |
2021-08-12 | 132.06 |
2021-08-13 | 131.83 |
2021-08-14 | 132.03 |
2021-08-15 | 132.14 |
2021-08-16 | 132.14 |
2021-08-17 | 132.40 |
2021-08-18 | 133.09 |
2021-08-19 | 134.11 |
2021-08-20 | 135.10 |
2021-08-21 | 135.69 |
2021-08-22 | 136.50 |
2021-08-23 | 137.17 |
2021-08-24 | 137.67 |
2021-08-25 | 138.18 |
2021-08-26 | 138.52 |
2021-08-27 | 138.89 |
2021-08-28 | 139.44 |
2021-08-29 | 139.72 |
2021-08-30 | 140.29 |
2021-08-31 | 140.20 |
2021-09-01 | 139.40 |
2021-09-02 | 138.48 |
2021-09-03 | 137.63 |
2021-09-04 | 136.29 |
2021-09-05 | 135.91 |
2021-09-06 | 135.33 |
2021-09-07 | 135.22 |
2021-09-08 | 135.75 |
2021-09-09 | 136.41 |
2021-09-10 | 137.09 |
2021-09-11 | 138.28 |
2021-09-12 | 138.56 |
2021-09-13 | 138.83 |
2021-09-14 | 139.34 |
2021-09-15 | 139.80 |
2021-09-16 | 140.29 |
2021-09-17 | 141.00 |
2021-09-18 | 141.82 |
2021-09-19 | 142.59 |
2021-09-20 | 143.81 |
2021-09-21 | 144.94 |
2021-09-22 | 145.92 |
2021-09-23 | 146.68 |
2021-09-24 | 146.91 |
2021-09-25 | 146.87 |
2021-09-26 | 147.13 |
2021-09-27 | 147.06 |
2021-09-28 | 147.14 |
2021-09-29 | 147.29 |
2021-09-30 | 147.85 |
2021-10-01 | 148.16 |
2021-10-02 | 148.89 |
2021-10-03 | 148.98 |
2021-10-04 | 149.10 |
2021-10-05 | 149.17 |
2021-10-06 | 149.58 |
2021-10-07 | 149.83 |
2021-10-08 | 150.68 |
2021-10-09 | 151.67 |
2021-10-10 | 152.96 |
2021-10-11 | 154.02 |
2021-10-12 | 155.08 |
2021-10-13 | 155.87 |
2021-10-14 | 156.76 |
2021-10-15 | 157.35 |
2021-10-16 | 156.75 |
2021-10-17 | 157.02 |
2021-10-18 | 157.29 |
2021-10-19 | 157.34 |
2021-10-20 | 157.35 |
2021-10-21 | 157.08 |
2021-10-22 | 156.86 |
2021-10-23 | 157.62 |
2021-10-24 | 157.56 |
2021-10-25 | 157.62 |
2021-10-26 | 158.00 |
2021-10-27 | 158.20 |
2021-10-28 | 158.31 |
2021-10-29 | 158.29 |
2021-10-30 | 157.99 |
2021-10-31 | 157.33 |
2021-11-01 | 156.30 |
2021-11-02 | 155.04 |
2021-11-03 | 153.47 |
2021-11-04 | 152.14 |
2021-11-05 | 150.80 |
2021-11-06 | 149.68 |
2021-11-07 | 148.69 |
2021-11-08 | 147.78 |
2021-11-09 | 147.20 |
2021-11-10 | 146.98 |
2021-11-11 | 146.85 |
2021-11-12 | 146.92 |
2021-11-13 | 146.52 |
2021-11-14 | 146.77 |
2021-11-15 | 147.26 |
2021-11-16 | 147.25 |
2021-11-17 | 147.23 |
2021-11-18 | 147.23 |
2021-11-19 | 147.23 |
2021-11-20 | 146.76 |
2021-11-21 | 146.43 |
2021-11-22 | 145.84 |
2021-11-23 | 145.66 |
2021-11-24 | 145.57 |
2021-11-25 | 145.25 |
2021-11-26 | 145.10 |
2021-11-27 | 145.90 |
2021-11-28 | 146.11 |
2021-11-29 | 146.75 |
2021-11-30 | 147.44 |
2021-12-01 | 147.96 |
2021-12-02 | 148.70 |
2021-12-03 | 149.44 |
2021-12-04 | 150.17 |
2021-12-05 | 151.00 |
2021-12-06 | 151.67 |
2021-12-07 | 152.44 |
2021-12-08 | 153.23 |
2021-12-09 | 154.18 |
2021-12-10 | 155.01 |
2021-12-11 | 154.76 |
2021-12-12 | 155.28 |
2021-12-13 | 155.62 |
2021-12-14 | 155.79 |
2021-12-15 | 156.07 |
2021-12-16 | 156.66 |
2021-12-17 | 157.25 |
2021-12-18 | 158.99 |
2021-12-19 | 159.78 |
2021-12-20 | 160.91 |
2021-12-21 | 161.69 |
2021-12-22 | 162.67 |
2021-12-23 | 163.16 |
2021-12-24 | 163.76 |
2021-12-25 | 164.32 |
2021-12-26 | 164.90 |
2021-12-27 | 165.80 |
2021-12-28 | 166.75 |
2021-12-29 | 167.46 |
2021-12-30 | 167.86 |
2021-12-31 | 168.12 |
2022-01-01 | 167.78 |
2022-01-02 | 167.45 |
2022-01-03 | 166.80 |
2022-01-04 | 165.89 |
2022-01-05 | 164.94 |
2022-01-06 | 163.70 |
2022-01-07 | 162.89 |
2022-01-08 | 162.20 |
2022-01-09 | 161.58 |
2022-01-10 | 160.05 |
2022-01-11 | 159.17 |
2022-01-12 | 158.40 |
2022-01-13 | 158.02 |
2022-01-14 | 156.77 |
2022-01-15 | 156.49 |
2022-01-16 | 156.10 |
2022-01-17 | 156.30 |
2022-01-18 | 156.47 |
2022-01-19 | 156.58 |
2022-01-20 | 157.03 |
2022-01-21 | 157.89 |
2022-01-22 | 157.92 |
2022-01-23 | 157.99 |
2022-01-24 | 158.16 |
2022-01-25 | 158.21 |
2022-01-26 | 158.19 |
2022-01-27 | 157.74 |
2022-01-28 | 157.06 |
2022-01-29 | 156.73 |
2022-01-30 | 156.57 |
2022-01-31 | 156.56 |
2022-02-01 | 155.97 |
2022-02-02 | 155.92 |
2022-02-03 | 156.14 |
2022-02-04 | 156.55 |
2022-02-05 | 157.30 |
2022-02-06 | 157.59 |
2022-02-07 | 157.78 |
2022-02-08 | 158.45 |
2022-02-09 | 158.83 |
2022-02-10 | 159.01 |
2022-02-11 | 159.35 |
2022-02-12 | 159.45 |
2022-02-13 | 159.60 |
2022-02-14 | 159.79 |
2022-02-15 | 160.26 |
2022-02-16 | 160.58 |
2022-02-17 | 161.30 |
2022-02-18 | 161.85 |
2022-02-19 | 161.45 |
2022-02-20 | 162.13 |
2022-02-21 | 162.77 |
2022-02-22 | 163.09 |
2022-02-23 | 163.38 |
2022-02-24 | 163.41 |
2022-02-25 | 163.51 |
2022-02-26 | 164.55 |
2022-02-27 | 164.64 |
2022-02-28 | 164.59 |
2022-03-01 | 164.26 |
2022-03-02 | 164.00 |
2022-03-03 | 163.61 |
2022-03-04 | 163.03 |
2022-03-05 | 162.23 |
2022-03-06 | 161.69 |
2022-03-07 | 161.33 |
2022-03-08 | 161.27 |
2022-03-09 | 161.15 |
2022-03-10 | 160.93 |
2022-03-11 | 160.87 |
2022-03-12 | 160.62 |
2022-03-13 | 160.10 |
2022-03-14 | 159.46 |
2022-03-15 | 159.04 |
2022-03-16 | 158.86 |
2022-03-17 | 158.99 |
2022-03-18 | 159.44 |
2022-03-19 | 160.17 |
2022-03-20 | 161.11 |
2022-03-21 | 162.03 |
2022-03-22 | 162.85 |
2022-03-23 | 163.53 |
2022-03-24 | 164.23 |
2022-03-25 | 164.77 |
2022-03-26 | 165.44 |
2022-03-27 | 166.02 |
2022-03-28 | 166.70 |
2022-03-29 | 167.04 |
2022-03-30 | 166.99 |
2022-03-31 | 166.67 |
2022-04-01 | 165.49 |
2022-04-02 | 164.47 |
2022-04-03 | 163.50 |
2022-04-04 | 162.60 |
2022-04-05 | 161.71 |
2022-04-06 | 161.25 |
2022-04-07 | 160.34 |
2022-04-08 | 160.55 |
2022-04-09 | 160.05 |
2022-04-10 | 159.20 |
2022-04-11 | 158.31 |
2022-04-12 | 157.75 |
2022-04-13 | 157.31 |
2022-04-14 | 157.66 |
2022-04-15 | 157.63 |
2022-04-16 | 157.81 |
2022-04-17 | 158.14 |
2022-04-18 | 158.49 |
2022-04-19 | 158.15 |
2022-04-20 | 157.17 |
2022-04-21 | 155.77 |
2022-04-22 | 154.30 |
2022-04-23 | 153.17 |
2022-04-24 | 152.08 |
2022-04-25 | 150.90 |
2022-04-26 | 150.32 |
2022-04-27 | 149.18 |
2022-04-28 | 149.19 |
2022-04-29 | 149.24 |
2022-04-30 | 149.27 |
2022-05-01 | 149.06 |
2022-05-02 | 148.99 |
2022-05-03 | 148.68 |
2022-05-04 | 149.35 |
2022-05-05 | 149.27 |
2022-05-06 | 149.24 |
2022-05-07 | 148.83 |
2022-05-08 | 148.95 |
2022-05-09 | 148.79 |
2022-05-10 | 149.15 |
2022-05-11 | 149.27 |
2022-05-12 | 149.18 |
2022-05-13 | 148.39 |
2022-05-14 | 148.40 |
2022-05-15 | 148.00 |
2022-05-16 | 147.86 |
2022-05-17 | 147.55 |
2022-05-18 | 147.44 |
2022-05-19 | 147.34 |
2022-05-20 | 148.17 |
2022-05-21 | 147.91 |
2022-05-22 | 148.66 |
2022-05-23 | 149.33 |
2022-05-24 | 149.72 |
2022-05-25 | 150.30 |
2022-05-26 | 150.98 |
2022-05-27 | 151.48 |
2022-05-28 | 152.78 |
2022-05-29 | 153.32 |
2022-05-30 | 153.82 |
2022-05-31 | 154.63 |
2022-06-01 | 155.10 |
2022-06-02 | 155.44 |
2022-06-03 | 155.55 |
2022-06-04 | 155.16 |
2022-06-05 | 154.65 |
2022-06-06 | 154.13 |
2022-06-07 | 152.98 |
2022-06-08 | 152.02 |
2022-06-09 | 150.95 |
2022-06-10 | 150.11 |
2022-06-11 | 149.58 |
2022-06-12 | 148.93 |
2022-06-13 | 148.68 |
2022-06-14 | 149.12 |
2022-06-15 | 149.42 |
2022-06-16 | 149.85 |
2022-06-17 | 150.47 |
2022-06-18 | 151.29 |
2022-06-19 | 152.17 |
2022-06-20 | 152.61 |
2022-06-21 | 152.88 |
2022-06-22 | 153.21 |
2022-06-23 | 153.74 |
2022-06-24 | 154.10 |
2022-06-25 | 153.78 |
2022-06-26 | 153.73 |
2022-06-27 | 153.64 |
2022-06-28 | 153.37 |
2022-06-29 | 152.92 |
2022-06-30 | 152.27 |
2022-07-01 | 150.86 |
2022-07-02 | 150.46 |
2022-07-03 | 150.02 |
2022-07-04 | 149.66 |
2022-07-05 | 149.61 |
2022-07-06 | 149.72 |
2022-07-07 | 149.46 |
2022-07-08 | 149.80 |
2022-07-09 | 149.66 |
2022-07-10 | 149.19 |
2022-07-11 | 148.48 |
2022-07-12 | 147.65 |
2022-07-13 | 147.08 |
2022-07-14 | 147.09 |
2022-07-15 | 147.11 |
2022-07-16 | 147.34 |
2022-07-17 | 147.61 |
2022-07-18 | 148.25 |
2022-07-19 | 148.47 |
2022-07-20 | 148.69 |
2022-07-21 | 148.57 |
2022-07-22 | 148.59 |
2022-07-23 | 147.99 |
2022-07-24 | 148.03 |
2022-07-25 | 148.03 |
2022-07-26 | 148.42 |
2022-07-27 | 148.66 |
2022-07-28 | 149.16 |
2022-07-29 | 149.52 |
2022-07-30 | 150.09 |
2022-07-31 | 149.89 |
2022-08-01 | 149.52 |
2022-08-02 | 149.00 |
2022-08-03 | 148.42 |
2022-08-04 | 147.65 |
2022-08-05 | 147.07 |
2022-08-06 | 146.48 |
2022-08-07 | 146.18 |
2022-08-08 | 146.01 |
2022-08-09 | 145.80 |
2022-08-10 | 145.74 |
2022-08-11 | 145.62 |
2022-08-12 | 145.12 |
2022-08-13 | 144.09 |
2022-08-14 | 143.59 |
2022-08-15 | 143.17 |
2022-08-16 | 142.70 |
2022-08-17 | 142.08 |
2022-08-18 | 142.11 |
2022-08-19 | 142.50 |
2022-08-20 | 143.44 |
2022-08-21 | 143.96 |
2022-08-22 | 144.50 |
2022-08-23 | 144.92 |
2022-08-24 | 145.29 |
2022-08-25 | 145.29 |
2022-08-26 | 145.16 |
2022-08-27 | 145.42 |
2022-08-28 | 145.67 |
2022-08-29 | 145.76 |
2022-08-30 | 145.77 |
2022-08-31 | 145.50 |
2022-09-01 | 144.80 |
2022-09-02 | 144.16 |
2022-09-03 | 143.59 |
2022-09-04 | 142.97 |
2022-09-05 | 142.56 |
2022-09-06 | 142.55 |
2022-09-07 | 142.72 |
2022-09-08 | 143.31 |
2022-09-09 | 143.73 |
2022-09-10 | 143.84 |
2022-09-11 | 143.72 |
2022-09-12 | 143.52 |
2022-09-13 | 143.48 |
2022-09-14 | 143.50 |
2022-09-15 | 143.50 |
2022-09-16 | 143.65 |
2022-09-17 | 143.69 |
2022-09-18 | 143.99 |
2022-09-19 | 144.20 |
2022-09-20 | 143.95 |
2022-09-21 | 143.88 |
2022-09-22 | 143.71 |
2022-09-23 | 143.49 |
2022-09-24 | 143.51 |
2022-09-25 | 143.55 |
2022-09-26 | 143.62 |
2022-09-27 | 144.01 |
2022-09-28 | 144.31 |
2022-09-29 | 144.51 |
2022-09-30 | 145.02 |
2022-10-01 | 145.04 |
2022-10-02 | 144.91 |
2022-10-03 | 144.98 |
2022-10-04 | 145.07 |
2022-10-05 | 145.00 |
2022-10-06 | 144.91 |
2022-10-07 | 144.48 |
2022-10-08 | 144.52 |
2022-10-09 | 144.71 |
2022-10-10 | 144.62 |
2022-10-11 | 144.62 |
2022-10-12 | 144.56 |
2022-10-13 | 145.19 |
2022-10-14 | 145.83 |
2022-10-15 | 146.07 |
2022-10-16 | 146.63 |
2022-10-17 | 147.22 |
2022-10-18 | 147.83 |
2022-10-19 | 148.45 |
2022-10-20 | 148.51 |
2022-10-21 | 148.61 |
2022-10-22 | 148.26 |
2022-10-23 | 148.40 |
2022-10-24 | 148.48 |
2022-10-25 | 148.31 |
2022-10-26 | 148.58 |
2022-10-27 | 149.01 |
2022-10-28 | 149.26 |
2022-10-29 | 149.78 |
2022-10-30 | 149.49 |
2022-10-31 | 148.91 |
2022-11-01 | 147.51 |
2022-11-02 | 145.90 |
2022-11-03 | 143.78 |
2022-11-04 | 141.98 |
2022-11-05 | 140.66 |
2022-11-06 | 139.21 |
2022-11-07 | 137.89 |
2022-11-08 | 137.55 |
2022-11-09 | 137.05 |
2022-11-10 | 136.81 |
2022-11-11 | 136.27 |
2022-11-12 | 135.69 |
2022-11-13 | 135.28 |
2022-11-14 | 134.80 |
2022-11-15 | 134.51 |
2022-11-16 | 134.28 |
2022-11-17 | 134.14 |
2022-11-18 | 134.33 |
2022-11-19 | 134.50 |
2022-11-20 | 134.79 |
2022-11-21 | 134.94 |
2022-11-22 | 135.83 |
2022-11-23 | 136.64 |
2022-11-24 | 137.51 |
2022-11-25 | 138.17 |
2022-11-26 | 138.75 |
2022-11-27 | 139.19 |
2022-11-28 | 139.84 |
2022-11-29 | 139.36 |
2022-11-30 | 139.23 |
2022-12-01 | 138.88 |
2022-12-02 | 138.47 |
2022-12-03 | 138.15 |
2022-12-04 | 137.86 |
2022-12-05 | 137.78 |
2022-12-06 | 137.77 |
2022-12-07 | 137.68 |
2022-12-08 | 137.67 |
2022-12-09 | 137.73 |
2022-12-10 | 137.58 |
2022-12-11 | 137.41 |
2022-12-12 | 137.26 |
2022-12-13 | 137.27 |
2022-12-14 | 136.97 |
2022-12-15 | 136.61 |
2022-12-16 | 136.14 |
2022-12-17 | 135.92 |
2022-12-18 | 135.70 |
2022-12-19 | 135.41 |
2022-12-20 | 135.19 |
2022-12-21 | 135.36 |
2022-12-22 | 135.79 |
2022-12-23 | 136.48 |
2022-12-24 | 137.25 |
2022-12-25 | 138.01 |
2022-12-26 | 139.22 |
2022-12-27 | 140.38 |
2022-12-28 | 141.12 |
2022-12-29 | 141.47 |
2022-12-30 | 141.63 |
2022-12-31 | 141.54 |
2023-01-01 | 141.30 |
2023-01-02 | 140.84 |
2023-01-03 | 139.87 |
2023-01-04 | 138.80 |
2023-01-05 | 137.89 |
2023-01-06 | 137.10 |
2023-01-07 | 136.31 |
2023-01-08 | 135.73 |
2023-01-09 | 134.38 |
2023-01-10 | 133.30 |
2023-01-11 | 132.98 |
2023-01-12 | 132.70 |
2023-01-13 | 132.31 |
2023-01-14 | 131.63 |
2023-01-15 | 131.04 |
2023-01-16 | 130.73 |
2023-01-17 | 130.56 |
2023-01-18 | 129.97 |
2023-01-19 | 129.41 |
2023-01-20 | 128.88 |
2023-01-21 | 128.56 |
2023-01-22 | 128.11 |
2023-01-23 | 127.39 |
2023-01-24 | 127.31 |
2023-01-25 | 127.23 |
2023-01-26 | 127.15 |
2023-01-27 | 126.80 |
2023-01-28 | 126.68 |
2023-01-29 | 126.27 |
2023-01-30 | 126.36 |
2023-01-31 | 126.30 |
2023-02-01 | 125.89 |
2023-02-02 | 125.52 |
2023-02-03 | 125.58 |
2023-02-04 | 125.69 |
2023-02-05 | 125.88 |
2023-02-06 | 125.98 |
2023-02-07 | 125.81 |
2023-02-08 | 125.87 |
2023-02-09 | 125.71 |
2023-02-10 | 125.44 |
2023-02-11 | 125.06 |
2023-02-12 | 124.75 |
2023-02-13 | 124.58 |
2023-02-14 | 124.26 |
2023-02-15 | 123.99 |
2023-02-16 | 123.96 |
2023-02-17 | 123.82 |
2023-02-18 | 123.30 |
2023-02-19 | 123.27 |
2023-02-20 | 123.34 |
2023-02-21 | 123.34 |
2023-02-22 | 123.57 |
2023-02-23 | 123.64 |
2023-02-24 | 123.70 |
2023-02-25 | 124.09 |
2023-02-26 | 124.01 |
2023-02-27 | 123.71 |
2023-02-28 | 123.55 |
2023-03-01 | 122.77 |
2023-03-02 | 122.02 |
2023-03-03 | 121.15 |
2023-03-04 | 120.30 |
2023-03-05 | 119.69 |
2023-03-06 | 119.27 |
2023-03-07 | 118.57 |
2023-03-08 | 118.45 |
2023-03-09 | 118.42 |
2023-03-10 | 118.60 |
2023-03-11 | 118.71 |
2023-03-12 | 118.48 |
2023-03-13 | 118.19 |
2023-03-14 | 118.14 |
2023-03-15 | 117.81 |
2023-03-16 | 117.63 |
2023-03-17 | 117.92 |
2023-03-18 | 118.21 |
2023-03-19 | 118.89 |
2023-03-20 | 119.67 |
2023-03-21 | 120.35 |
2023-03-22 | 121.26 |
2023-03-23 | 121.96 |
2023-03-24 | 122.10 |
2023-03-25 | 122.14 |
2023-03-26 | 122.16 |
2023-03-27 | 122.24 |
2023-03-28 | 122.57 |
2023-03-29 | 122.57 |
2023-03-30 | 122.73 |
2023-03-31 | 123.05 |
2023-04-01 | 123.33 |
2023-04-02 | 123.40 |
2023-04-03 | 123.47 |
2023-04-04 | 123.66 |
2023-04-05 | 124.29 |
2023-04-06 | 124.92 |
2023-04-07 | 125.62 |
2023-04-08 | 126.37 |
2023-04-09 | 127.20 |
2023-04-10 | 128.07 |
2023-04-11 | 128.36 |
2023-04-12 | 128.07 |
2023-04-13 | 127.52 |
2023-04-14 | 126.85 |
2023-04-15 | 125.83 |
2023-04-16 | 125.08 |
2023-04-17 | 123.89 |
2023-04-18 | 122.80 |
2023-04-19 | 121.90 |
2023-04-20 | 121.00 |
2023-04-21 | 120.09 |
2023-04-22 | 119.59 |
2023-04-23 | 118.69 |
2023-04-24 | 118.07 |
2023-04-25 | 117.60 |
2023-04-26 | 117.25 |
2023-04-27 | 116.80 |
2023-04-28 | 116.24 |
2023-04-29 | 115.77 |
2023-04-30 | 115.38 |
2023-05-01 | 115.12 |
2023-05-02 | 114.56 |
2023-05-03 | 113.82 |
2023-05-04 | 112.70 |
2023-05-05 | 111.95 |
2023-05-06 | 111.12 |
2023-05-07 | 110.30 |
2023-05-08 | 109.21 |
2023-05-09 | 108.19 |
2023-05-10 | 107.67 |
2023-05-11 | 107.62 |
2023-05-12 | 107.18 |
2023-05-13 | 107.01 |
2023-05-14 | 106.83 |
2023-05-15 | 106.94 |
2023-05-16 | 107.34 |
2023-05-17 | 107.50 |
2023-05-18 | 107.81 |
2023-05-19 | 108.26 |
2023-05-20 | 108.43 |
2023-05-21 | 108.67 |
2023-05-22 | 108.84 |
2023-05-23 | 109.14 |
2023-05-24 | 109.33 |
2023-05-25 | 109.62 |
2023-05-26 | 110.03 |
2023-05-27 | 110.71 |
2023-05-28 | 111.28 |
2023-05-29 | 111.93 |
2023-05-30 | 111.91 |
2023-05-31 | 112.01 |
2023-06-01 | 111.92 |
2023-06-02 | 111.66 |
2023-06-03 | 111.24 |
2023-06-04 | 110.83 |
2023-06-05 | 110.30 |
2023-06-06 | 110.18 |
2023-06-07 | 109.98 |
2023-06-08 | 109.97 |
2023-06-09 | 109.96 |
2023-06-10 | 109.66 |
2023-06-11 | 109.72 |
2023-06-12 | 109.82 |
2023-06-13 | 110.18 |
2023-06-14 | 110.67 |
2023-06-15 | 110.97 |
2023-06-16 | 111.49 |
2023-06-17 | 112.28 |
2023-06-18 | 112.88 |
2023-06-19 | 113.35 |
2023-06-20 | 113.69 |
2023-06-21 | 113.86 |
2023-06-22 | 114.02 |
2023-06-23 | 113.91 |
2023-06-24 | 113.69 |
2023-06-25 | 113.23 |
2023-06-26 | 112.81 |
2023-06-27 | 112.45 |
2023-06-28 | 111.96 |
2023-06-29 | 111.85 |
2023-06-30 | 111.75 |
2023-07-01 | 111.25 |
2023-07-02 | 111.02 |
2023-07-03 | 110.71 |
2023-07-04 | 110.37 |
2023-07-05 | 110.41 |
2023-07-06 | 110.12 |
2023-07-07 | 109.87 |
2023-07-08 | 110.11 |
2023-07-09 | 110.11 |
2023-07-10 | 110.19 |
2023-07-11 | 110.07 |
2023-07-12 | 109.53 |
2023-07-13 | 108.79 |
2023-07-14 | 108.03 |
2023-07-15 | 107.34 |
2023-07-16 | 106.65 |
2023-07-17 | 106.04 |
2023-07-18 | 105.43 |
2023-07-19 | 105.03 |
2023-07-20 | 104.86 |
2023-07-21 | 104.78 |
2023-07-22 | 104.65 |
2023-07-23 | 104.87 |
2023-07-24 | 105.04 |
2023-07-25 | 105.30 |
2023-07-26 | 105.73 |
2023-07-27 | 106.04 |
2023-07-28 | 106.59 |
2023-07-29 | 106.86 |
2023-07-30 | 106.86 |
2023-07-31 | 106.91 |
2023-08-01 | 106.83 |
2023-08-02 | 106.43 |
2023-08-03 | 106.20 |
2023-08-04 | 105.77 |
2023-08-05 | 105.61 |
2023-08-06 | 105.31 |
2023-08-07 | 104.93 |
2023-08-08 | 104.71 |
2023-08-09 | 104.67 |
2023-08-10 | 104.54 |
2023-08-11 | 104.43 |
2023-08-12 | 104.36 |
2023-08-13 | 104.36 |
2023-08-14 | 104.43 |
2023-08-15 | 104.65 |
2023-08-16 | 104.99 |
2023-08-17 | 105.39 |
2023-08-18 | 105.90 |
2023-08-19 | 106.35 |
2023-08-20 | 106.84 |
2023-08-21 | 107.31 |
2023-08-22 | 107.79 |
2023-08-23 | 108.18 |
2023-08-24 | 108.66 |
2023-08-25 | 108.72 |
2023-08-26 | 108.91 |
2023-08-27 | 109.15 |
2023-08-28 | 109.50 |
2023-08-29 | 109.51 |
2023-08-30 | 108.84 |
2023-08-31 | 107.90 |
2023-09-01 | 106.76 |
2023-09-02 | 105.50 |
2023-09-03 | 104.18 |
2023-09-04 | 102.75 |
2023-09-05 | 101.69 |
2023-09-06 | 101.34 |
2023-09-07 | 101.05 |
2023-09-08 | 101.13 |
2023-09-09 | 101.49 |
2023-09-10 | 101.68 |
2023-09-11 | 101.67 |
2023-09-12 | 101.52 |
2023-09-13 | 101.35 |
2023-09-14 | 101.35 |
2023-09-15 | 101.40 |
2023-09-16 | 101.42 |
2023-09-17 | 101.74 |
2023-09-18 | 102.31 |
2023-09-19 | 103.12 |
2023-09-20 | 103.75 |
2023-09-21 | 104.35 |
2023-09-22 | 104.80 |
2023-09-23 | 105.22 |
2023-09-24 | 105.49 |
2023-09-25 | 105.81 |
2023-09-26 | 105.85 |
2023-09-27 | 106.03 |
2023-09-28 | 106.29 |
2023-09-29 | 106.84 |
2023-09-30 | 107.23 |
2023-10-01 | 107.67 |
2023-10-02 | 107.86 |
2023-10-03 | 108.44 |
2023-10-04 | 109.01 |
2023-10-05 | 109.36 |
2023-10-06 | 109.50 |
2023-10-07 | 110.10 |
2023-10-08 | 110.67 |
2023-10-09 | 111.39 |
2023-10-10 | 111.72 |
2023-10-11 | 112.09 |
2023-10-12 | 112.62 |
2023-10-13 | 113.28 |
2023-10-14 | 113.64 |
2023-10-15 | 113.98 |
2023-10-16 | 114.39 |
2023-10-17 | 114.40 |
2023-10-18 | 114.14 |
2023-10-19 | 113.86 |
2023-10-20 | 113.48 |
2023-10-21 | 112.41 |
2023-10-22 | 111.79 |
2023-10-23 | 110.99 |
2023-10-24 | 111.04 |
2023-10-25 | 111.11 |
2023-10-26 | 111.29 |
2023-10-27 | 111.42 |
2023-10-28 | 111.94 |
2023-10-29 | 111.86 |
2023-10-30 | 111.68 |
2023-10-31 | 110.70 |
2023-11-01 | 109.68 |
2023-11-02 | 108.52 |
2023-11-03 | 107.38 |
2023-11-04 | 106.22 |
2023-11-05 | 105.06 |
2023-11-06 | 103.86 |
2023-11-07 | 103.10 |
2023-11-08 | 102.51 |
2023-11-09 | 101.77 |
2023-11-10 | 101.02 |
2023-11-11 | 100.41 |
2023-11-12 | 99.79 |
2023-11-13 | 99.41 |
2023-11-14 | 99.17 |
2023-11-15 | 98.94 |
2023-11-16 | 98.87 |
2023-11-17 | 98.86 |
2023-11-18 | 98.47 |
2023-11-19 | 98.72 |
2023-11-20 | 98.83 |
2023-11-21 | 98.83 |
2023-11-22 | 98.49 |
2023-11-23 | 98.51 |
2023-11-24 | 98.36 |
2023-11-25 | 98.78 |
2023-11-26 | 98.52 |
2023-11-27 | 98.22 |
2023-11-28 | 98.04 |
2023-11-29 | 98.26 |
2023-11-30 | 98.18 |
2023-12-01 | 97.94 |
2023-12-02 | 97.81 |
2023-12-03 | 97.84 |
2023-12-04 | 98.13 |
2023-12-05 | 98.26 |
2023-12-06 | 98.75 |
2023-12-07 | 98.86 |
2023-12-08 | 99.30 |
2023-12-09 | 99.46 |
2023-12-10 | 99.61 |
2023-12-11 | 99.61 |
2023-12-12 | 99.75 |
2023-12-13 | 99.76 |
2023-12-14 | 100.07 |
2023-12-15 | 100.38 |
2023-12-16 | 100.91 |
2023-12-17 | 101.43 |
2023-12-18 | 102.03 |
2023-12-19 | 102.67 |
2023-12-20 | 103.03 |
2023-12-21 | 103.52 |
2023-12-22 | 104.31 |
2023-12-23 | 104.84 |
2023-12-24 | 105.31 |
2023-12-25 | 106.22 |
2023-12-26 | 106.95 |
2023-12-27 | 107.50 |
2023-12-28 | 107.85 |
2023-12-29 | 107.67 |
2023-12-30 | 107.85 |
2023-12-31 | 108.23 |
2024-01-01 | 108.12 |
2024-01-02 | 107.62 |
2024-01-03 | 106.99 |
2024-01-04 | 106.32 |
2024-01-05 | 106.09 |
2024-01-06 | 105.59 |
2024-01-07 | 104.74 |
2024-01-08 | 103.64 |
2024-01-09 | 102.84 |
2024-01-10 | 102.40 |
2024-01-11 | 102.11 |
2024-01-12 | 101.96 |
2024-01-13 | 101.45 |
2024-01-14 | 101.29 |
2024-01-15 | 101.49 |
2024-01-16 | 101.37 |
2024-01-17 | 101.11 |
2024-01-18 | 100.89 |
2024-01-19 | 100.31 |
2024-01-20 | 100.05 |
2024-01-21 | 99.54 |
2024-01-22 | 98.68 |
2024-01-23 | 98.03 |
2024-01-24 | 97.51 |
2024-01-25 | 96.88 |
2024-01-26 | 96.37 |
2024-01-27 | 95.96 |
2024-01-28 | 95.47 |
2024-01-29 | 95.18 |
2024-01-30 | 95.00 |
2024-01-31 | 94.83 |
2024-02-01 | 94.32 |
2024-02-02 | 93.84 |
2024-02-03 | 93.50 |
2024-02-04 | 93.25 |
2024-02-05 | 93.06 |
2024-02-06 | 93.03 |
2024-02-07 | 93.02 |
2024-02-08 | 93.34 |
2024-02-09 | 93.49 |
2024-02-10 | 93.55 |
2024-02-11 | 93.55 |
2024-02-12 | 93.56 |
2024-02-13 | 93.70 |
2024-02-14 | 93.71 |
2024-02-15 | 93.84 |
2024-02-16 | 94.13 |
2024-02-17 | 94.00 |
2024-02-18 | 94.39 |
2024-02-19 | 94.61 |
2024-02-20 | 95.01 |
2024-02-21 | 95.19 |
2024-02-22 | 95.54 |
2024-02-23 | 95.79 |
2024-02-24 | 96.22 |
2024-02-25 | 96.16 |
2024-02-26 | 96.17 |
2024-02-27 | 95.84 |
2024-02-28 | 95.88 |
2024-02-29 | 95.68 |
2024-03-01 | 95.17 |
2024-03-02 | 94.83 |
2024-03-03 | 94.68 |
2024-03-04 | 94.58 |
2024-03-05 | 94.51 |
2024-03-06 | 94.36 |
2024-03-07 | 94.13 |
2024-03-08 | 94.14 |
2024-03-09 | 94.33 |
2024-03-10 | 94.28 |
2024-03-11 | 94.22 |
2024-03-12 | 94.03 |
2024-03-13 | 93.81 |
2024-03-14 | 93.51 |
2024-03-15 | 93.28 |
2024-03-16 | 92.95 |
2024-03-17 | 92.85 |
2024-03-18 | 92.97 |
2024-03-19 | 93.13 |
2024-03-20 | 93.48 |
2024-03-21 | 93.66 |
2024-03-22 | 94.12 |
2024-03-23 | 94.54 |
2024-03-24 | 94.84 |
2024-03-25 | 95.12 |
2024-03-26 | 95.44 |
2024-03-27 | 95.72 |
2024-03-28 | 96.43 |
2024-03-29 | 96.66 |
2024-03-30 | 96.70 |
2024-03-31 | 96.66 |
2024-04-01 | 96.34 |
2024-04-02 | 95.74 |
2024-04-03 | 94.65 |
2024-04-04 | 93.57 |
2024-04-05 | 92.58 |
2024-04-06 | 91.78 |
2024-04-07 | 91.09 |
2024-04-08 | 90.20 |
2024-04-09 | 89.93 |
2024-04-10 | 90.03 |
2024-04-11 | 90.02 |
2024-04-12 | 89.99 |
2024-04-13 | 89.92 |
2024-04-14 | 89.95 |
2024-04-15 | 90.30 |
2024-04-16 | 90.35 |
2024-04-17 | 90.08 |
2024-04-18 | 89.63 |
2024-04-19 | 89.17 |
2024-04-20 | 88.44 |
2024-04-21 | 87.92 |
2024-04-22 | 87.36 |
2024-04-23 | 86.83 |
2024-04-24 | 86.58 |
2024-04-25 | 86.54 |
2024-04-26 | 86.72 |
2024-04-27 | 87.32 |
2024-04-28 | 87.64 |
2024-04-29 | 87.87 |
2024-04-30 | 88.06 |
2024-05-01 | 88.30 |
2024-05-02 | 88.42 |
2024-05-03 | 88.60 |
2024-05-04 | 88.75 |
2024-05-05 | 88.90 |
2024-05-06 | 89.23 |
2024-05-07 | 89.09 |
2024-05-08 | 88.77 |
2024-05-09 | 88.59 |
2024-05-10 | 87.89 |
2024-05-11 | 87.42 |
2024-05-12 | 86.90 |
2024-05-13 | 86.19 |
2024-05-14 | 85.99 |
2024-05-15 | 85.91 |
2024-05-16 | 85.83 |
2024-05-17 | 86.19 |
2024-05-18 | 85.97 |
2024-05-19 | 85.67 |
2024-05-20 | 85.49 |
2024-05-21 | 85.27 |
2024-05-22 | 85.54 |
2024-05-23 | 85.89 |
2024-05-24 | 85.89 |
2024-05-25 | 86.34 |
2024-05-26 | 86.89 |
2024-05-27 | 87.61 |
2024-05-28 | 87.86 |
2024-05-29 | 87.50 |
2024-05-30 | 87.16 |
2024-05-31 | 87.09 |
2024-06-01 | 86.77 |
2024-06-02 | 86.41 |
2024-06-03 | 85.79 |
2024-06-04 | 85.75 |
2024-06-05 | 85.66 |
2024-06-06 | 85.19 |
2024-06-07 | 84.73 |
2024-06-08 | 84.38 |
2024-06-09 | 83.86 |
2024-06-10 | 83.64 |
2024-06-11 | 83.37 |
2024-06-12 | 83.35 |
2024-06-13 | 83.51 |
2024-06-14 | 83.60 |
2024-06-15 | 83.67 |
2024-06-16 | 84.23 |
2024-06-17 | 84.56 |
2024-06-18 | 84.78 |
2024-06-19 | 84.73 |
2024-06-20 | 85.14 |
2024-06-21 | 85.60 |