Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.26
2020-02-04 100.21
2020-02-05 100.27
2020-02-06 100.10
2020-02-07 99.98
2020-02-08 99.81
2020-02-09 99.55
2020-02-10 99.47
2020-02-11 99.38
2020-02-12 99.30
2020-02-13 99.32
2020-02-14 99.36
2020-02-15 99.36
2020-02-16 99.35
2020-02-17 99.42
2020-02-18 99.58
2020-02-19 99.76
2020-02-20 100.12
2020-02-21 100.57
2020-02-22 100.84
2020-02-23 101.42
2020-02-24 101.87
2020-02-25 102.10
2020-02-26 102.32
2020-02-27 102.35
2020-02-28 102.21
2020-02-29 102.04
2020-03-01 101.85
2020-03-02 101.73
2020-03-03 101.76
2020-03-04 101.42
2020-03-05 101.00
2020-03-06 100.57
2020-03-07 100.34
2020-03-08 99.74
2020-03-09 99.11
2020-03-10 98.73
2020-03-11 98.57
2020-03-12 98.55
2020-03-13 98.73
2020-03-14 99.08
2020-03-15 99.28
2020-03-16 99.56
2020-03-17 99.29
2020-03-18 98.82
2020-03-19 97.56
2020-03-20 95.64
2020-03-21 93.55
2020-03-22 91.47
2020-03-23 89.33
2020-03-24 86.68
2020-03-25 84.08
2020-03-26 81.46
2020-03-27 79.01
2020-03-28 76.39
2020-03-29 73.94
2020-03-30 71.19
2020-03-31 68.93
2020-04-01 66.70
2020-04-02 64.90
2020-04-03 63.35
2020-04-04 61.79
2020-04-05 60.33
2020-04-06 59.04
2020-04-07 57.76
2020-04-08 56.73
2020-04-09 55.68
2020-04-10 54.64
2020-04-11 53.71
2020-04-12 52.76
2020-04-13 51.84
2020-04-14 51.11
2020-04-15 50.37
2020-04-16 49.73
2020-04-17 49.11
2020-04-18 48.63
2020-04-19 47.99
2020-04-20 47.71
2020-04-21 47.32
2020-04-22 46.83
2020-04-23 46.41
2020-04-24 46.08
2020-04-25 45.69
2020-04-26 45.37
2020-04-27 45.07
2020-04-28 44.84
2020-04-29 44.64
2020-04-30 44.47
2020-05-01 44.32
2020-05-02 44.34
2020-05-03 44.31
2020-05-04 44.36
2020-05-05 44.47
2020-05-06 44.48
2020-05-07 44.63
2020-05-08 44.81
2020-05-09 44.78
2020-05-10 44.74
2020-05-11 44.49
2020-05-12 44.22
2020-05-13 44.36
2020-05-14 44.31
2020-05-15 44.26
2020-05-16 44.20
2020-05-17 44.12
2020-05-18 44.09
2020-05-19 44.27
2020-05-20 44.09
2020-05-21 44.41
2020-05-22 44.41
2020-05-23 44.48
2020-05-24 44.58
2020-05-25 44.54
2020-05-26 44.18
2020-05-27 43.75
2020-05-28 43.12
2020-05-29 42.94
2020-05-30 42.99
2020-05-31 42.83
2020-06-01 42.82
2020-06-02 42.93
2020-06-03 43.28
2020-06-04 43.57
2020-06-05 43.96
2020-06-06 44.39
2020-06-07 45.11
2020-06-08 45.77
2020-06-09 46.57
2020-06-10 47.18
2020-06-11 47.52
2020-06-12 47.82
2020-06-13 47.79
2020-06-14 47.82
2020-06-15 47.97
2020-06-16 47.99
2020-06-17 48.12
2020-06-18 48.41
2020-06-19 48.53
2020-06-20 48.95
2020-06-21 49.29
2020-06-22 49.40
2020-06-23 49.47
2020-06-24 49.60
2020-06-25 49.92
2020-06-26 49.99
2020-06-27 49.87
2020-06-28 49.78
2020-06-29 49.72
2020-06-30 49.83
2020-07-01 50.18
2020-07-02 50.24
2020-07-03 50.58
2020-07-04 50.98
2020-07-05 51.30
2020-07-06 51.66
2020-07-07 52.09
2020-07-08 52.34
2020-07-09 52.71
2020-07-10 53.16
2020-07-11 53.70
2020-07-12 54.41
2020-07-13 55.09
2020-07-14 55.48
2020-07-15 55.92
2020-07-16 56.34
2020-07-17 56.92
2020-07-18 57.32
2020-07-19 57.78
2020-07-20 58.26
2020-07-21 58.61
2020-07-22 58.76
2020-07-23 59.02
2020-07-24 58.82
2020-07-25 58.63
2020-07-26 58.40
2020-07-27 58.21
2020-07-28 58.22
2020-07-29 58.17
2020-07-30 58.01
2020-07-31 57.98
2020-08-01 58.12
2020-08-02 58.20
2020-08-03 58.17
2020-08-04 58.12
2020-08-05 58.12
2020-08-06 58.21
2020-08-07 58.36
2020-08-08 58.31
2020-08-09 58.11
2020-08-10 57.96
2020-08-11 58.04
2020-08-12 58.15
2020-08-13 58.32
2020-08-14 58.47
2020-08-15 58.27
2020-08-16 58.38
2020-08-17 58.31
2020-08-18 57.83
2020-08-19 57.37
2020-08-20 56.96
2020-08-21 56.51
2020-08-22 56.41
2020-08-23 56.24
2020-08-24 56.14
2020-08-25 56.43
2020-08-26 56.73
2020-08-27 56.82
2020-08-28 56.95
2020-08-29 57.21
2020-08-30 57.50
2020-08-31 57.98
2020-09-01 58.25
2020-09-02 58.64
2020-09-03 58.81
2020-09-04 59.11
2020-09-05 59.11
2020-09-06 59.15
2020-09-07 59.18
2020-09-08 59.43
2020-09-09 59.52
2020-09-10 59.91
2020-09-11 60.37
2020-09-12 60.97
2020-09-13 61.37
2020-09-14 61.65
2020-09-15 61.95
2020-09-16 62.28
2020-09-17 62.58
2020-09-18 62.78
2020-09-19 63.01
2020-09-20 63.43
2020-09-21 63.81
2020-09-22 64.04
2020-09-23 64.45
2020-09-24 64.86
2020-09-25 65.22
2020-09-26 65.72
2020-09-27 66.15
2020-09-28 66.75
2020-09-29 67.21
2020-09-30 67.60
2020-10-01 68.24
2020-10-02 68.84
2020-10-03 69.42
2020-10-04 69.90
2020-10-05 70.31
2020-10-06 70.92
2020-10-07 71.51
2020-10-08 71.89
2020-10-09 72.30
2020-10-10 72.69
2020-10-11 73.14
2020-10-12 73.60
2020-10-13 73.96
2020-10-14 74.14
2020-10-15 74.25
2020-10-16 74.17
2020-10-17 73.98
2020-10-18 73.60
2020-10-19 73.14
2020-10-20 72.76
2020-10-21 72.71
2020-10-22 72.84
2020-10-23 72.69
2020-10-24 72.82
2020-10-25 73.08
2020-10-26 73.38
2020-10-27 73.63
2020-10-28 73.73
2020-10-29 73.76
2020-10-30 74.20
2020-10-31 74.45
2020-11-01 74.80
2020-11-02 75.05
2020-11-03 75.50
2020-11-04 75.53
2020-11-05 75.29
2020-11-06 75.03
2020-11-07 74.94
2020-11-08 74.61
2020-11-09 74.00
2020-11-10 73.26
2020-11-11 73.07
2020-11-12 73.31
2020-11-13 73.69
2020-11-14 73.76
2020-11-15 74.25
2020-11-16 75.28
2020-11-17 76.77
2020-11-18 78.08
2020-11-19 79.19
2020-11-20 80.20
2020-11-21 81.55
2020-11-22 82.85
2020-11-23 83.65
2020-11-24 83.92
2020-11-25 84.17
2020-11-26 84.45
2020-11-27 85.01
2020-11-28 85.44
2020-11-29 85.53
2020-11-30 85.94
2020-12-01 86.46
2020-12-02 87.04
2020-12-03 87.58
2020-12-04 87.88
2020-12-05 88.19
2020-12-06 88.52
2020-12-07 88.88
2020-12-08 89.10
2020-12-09 89.33
2020-12-10 89.40
2020-12-11 89.54
2020-12-12 89.24
2020-12-13 89.24
2020-12-14 89.30
2020-12-15 89.27
2020-12-16 89.26
2020-12-17 89.49
2020-12-18 89.72
2020-12-19 90.20
2020-12-20 90.42
2020-12-21 90.61
2020-12-22 91.01
2020-12-23 91.23
2020-12-24 91.17
2020-12-25 91.03
2020-12-26 90.82
2020-12-27 90.83
2020-12-28 91.00
2020-12-29 91.12
2020-12-30 91.05
2020-12-31 91.08
2021-01-01 91.12
2021-01-02 91.26
2021-01-03 91.47
2021-01-04 91.08
2021-01-05 90.47
2021-01-06 90.13
2021-01-07 89.88
2021-01-08 89.57
2021-01-09 89.17
2021-01-10 88.56
2021-01-11 88.01
2021-01-12 87.65
2021-01-13 87.31
2021-01-14 86.96
2021-01-15 86.86
2021-01-16 86.93
2021-01-17 86.82
2021-01-18 87.06
2021-01-19 87.53
2021-01-20 88.01
2021-01-21 88.49
2021-01-22 88.82
2021-01-23 88.85
2021-01-24 89.15
2021-01-25 89.46
2021-01-26 89.53
2021-01-27 89.77
2021-01-28 89.93
2021-01-29 90.11
2021-01-30 90.68
2021-01-31 91.05
2021-02-01 91.64
2021-02-02 92.32
2021-02-03 92.60
2021-02-04 93.12
2021-02-05 93.63
2021-02-06 93.97
2021-02-07 94.61
2021-02-08 94.95
2021-02-09 95.34
2021-02-10 95.94
2021-02-11 96.29
2021-02-12 96.58
2021-02-13 96.80
2021-02-14 96.91
2021-02-15 97.13
2021-02-16 97.17
2021-02-17 97.37
2021-02-18 97.47
2021-02-19 97.46
2021-02-20 97.01
2021-02-21 96.83
2021-02-22 96.56
2021-02-23 96.24
2021-02-24 95.73
2021-02-25 95.54
2021-02-26 95.42
2021-02-27 95.54
2021-02-28 95.58
2021-03-01 95.82
2021-03-02 96.23
2021-03-03 96.81
2021-03-04 97.36
2021-03-05 97.86
2021-03-06 98.57
2021-03-07 99.25
2021-03-08 99.68
2021-03-09 100.01
2021-03-10 100.31
2021-03-11 100.37
2021-03-12 100.88
2021-03-13 101.41
2021-03-14 101.64
2021-03-15 102.12
2021-03-16 102.54
2021-03-17 102.95
2021-03-18 103.47
2021-03-19 103.87
2021-03-20 104.28
2021-03-21 104.66
2021-03-22 104.87
2021-03-23 105.24
2021-03-24 105.73
2021-03-25 106.14
2021-03-26 106.82
2021-03-27 107.58
2021-03-28 108.27
2021-03-29 109.10
2021-03-30 109.86
2021-03-31 110.62
2021-04-01 111.07
2021-04-02 111.18
2021-04-03 111.11
2021-04-04 111.17
2021-04-05 111.19
2021-04-06 110.99
2021-04-07 110.52
2021-04-08 110.47
2021-04-09 110.03
2021-04-10 109.56
2021-04-11 109.53
2021-04-12 109.42
2021-04-13 109.47
2021-04-14 109.48
2021-04-15 109.57
2021-04-16 109.84
2021-04-17 110.35
2021-04-18 110.42
2021-04-19 110.70
2021-04-20 110.85
2021-04-21 111.20
2021-04-22 111.46
2021-04-23 112.10
2021-04-24 112.63
2021-04-25 113.04
2021-04-26 113.22
2021-04-27 113.84
2021-04-28 114.25
2021-04-29 114.88
2021-04-30 114.92
2021-05-01 114.81
2021-05-02 115.07
2021-05-03 115.67
2021-05-04 115.49
2021-05-05 115.24
2021-05-06 114.72
2021-05-07 114.61
2021-05-08 114.72
2021-05-09 114.64
2021-05-10 114.34
2021-05-11 114.52
2021-05-12 114.84
2021-05-13 115.29
2021-05-14 115.42
2021-05-15 115.69
2021-05-16 115.88
2021-05-17 116.17
2021-05-18 116.58
2021-05-19 117.07
2021-05-20 118.00
2021-05-21 119.21
2021-05-22 119.71
2021-05-23 120.39
2021-05-24 121.14
2021-05-25 121.71
2021-05-26 122.02
2021-05-27 122.02
2021-05-28 121.91
2021-05-29 122.11
2021-05-30 122.36
2021-05-31 122.47
2021-06-01 122.24
2021-06-02 122.21
2021-06-03 122.07
2021-06-04 121.98
2021-06-05 122.09
2021-06-06 121.87
2021-06-07 121.69
2021-06-08 121.83
2021-06-09 122.31
2021-06-10 122.75
2021-06-11 123.05
2021-06-12 123.09
2021-06-13 123.80
2021-06-14 124.26
2021-06-15 125.10
2021-06-16 125.53
2021-06-17 125.72
2021-06-18 126.08
2021-06-19 126.76
2021-06-20 126.90
2021-06-21 127.03
2021-06-22 126.82
2021-06-23 127.13
2021-06-24 127.56
2021-06-25 127.98
2021-06-26 128.36
2021-06-27 128.75
2021-06-28 129.27
2021-06-29 129.81
2021-06-30 130.01
2021-07-01 130.21
2021-07-02 130.26
2021-07-03 130.42
2021-07-04 130.57
2021-07-05 130.84
2021-07-06 130.98
2021-07-07 131.20
2021-07-08 131.30
2021-07-09 131.46
2021-07-10 131.17
2021-07-11 131.03
2021-07-12 130.79
2021-07-13 130.62
2021-07-14 130.38
2021-07-15 130.31
2021-07-16 130.40
2021-07-17 130.38
2021-07-18 130.65
2021-07-19 130.93
2021-07-20 131.20
2021-07-21 131.61
2021-07-22 131.79
2021-07-23 131.80
2021-07-24 132.15
2021-07-25 132.07
2021-07-26 132.06
2021-07-27 132.08
2021-07-28 131.92
2021-07-29 131.92
2021-07-30 131.92
2021-07-31 132.03
2021-08-01 132.05
2021-08-02 131.86
2021-08-03 131.57
2021-08-04 131.33
2021-08-05 131.08
2021-08-06 130.83
2021-08-07 130.42
2021-08-08 130.26
2021-08-09 130.23
2021-08-10 130.24
2021-08-11 130.09
2021-08-12 129.97
2021-08-13 130.10
2021-08-14 130.37
2021-08-15 130.47
2021-08-16 130.47
2021-08-17 130.62
2021-08-18 130.90
2021-08-19 131.37
2021-08-20 131.70
2021-08-21 131.81
2021-08-22 132.13
2021-08-23 132.40
2021-08-24 132.58
2021-08-25 133.00
2021-08-26 133.20
2021-08-27 133.35
2021-08-28 133.66
2021-08-29 133.85
2021-08-30 134.44
2021-08-31 134.66
2021-09-01 134.51
2021-09-02 134.28
2021-09-03 134.11
2021-09-04 133.53
2021-09-05 133.58
2021-09-06 133.34
2021-09-07 133.44
2021-09-08 133.66
2021-09-09 133.99
2021-09-10 134.43
2021-09-11 135.41
2021-09-12 135.80
2021-09-13 136.06
2021-09-14 136.28
2021-09-15 136.60
2021-09-16 136.86
2021-09-17 137.19
2021-09-18 137.43
2021-09-19 137.47
2021-09-20 138.01
2021-09-21 138.55
2021-09-22 138.98
2021-09-23 139.31
2021-09-24 139.24
2021-09-25 138.96
2021-09-26 138.95
2021-09-27 138.65
2021-09-28 138.45
2021-09-29 138.23
2021-09-30 138.29
2021-10-01 138.38
2021-10-02 138.85
2021-10-03 138.68
2021-10-04 138.55
2021-10-05 138.51
2021-10-06 138.81
2021-10-07 138.95
2021-10-08 139.35
2021-10-09 139.85
2021-10-10 140.76
2021-10-11 141.44
2021-10-12 142.06
2021-10-13 142.32
2021-10-14 142.73
2021-10-15 143.01
2021-10-16 142.18
2021-10-17 142.02
2021-10-18 141.87
2021-10-19 141.69
2021-10-20 141.55
2021-10-21 141.29
2021-10-22 141.01
2021-10-23 141.41
2021-10-24 141.14
2021-10-25 141.03
2021-10-26 140.94
2021-10-27 140.73
2021-10-28 140.57
2021-10-29 140.52
2021-10-30 140.63
2021-10-31 140.82
2021-11-01 141.10
2021-11-02 141.37
2021-11-03 141.52
2021-11-04 141.70
2021-11-05 141.62
2021-11-06 141.73
2021-11-07 141.73
2021-11-08 141.33
2021-11-09 141.33
2021-11-10 141.63
2021-11-11 142.10
2021-11-12 142.76
2021-11-13 142.78
2021-11-14 143.41
2021-11-15 144.28
2021-11-16 144.69
2021-11-17 144.98
2021-11-18 145.24
2021-11-19 145.39
2021-11-20 145.14
2021-11-21 145.03
2021-11-22 144.69
2021-11-23 144.51
2021-11-24 144.47
2021-11-25 144.12
2021-11-26 144.02
2021-11-27 144.73
2021-11-28 144.70
2021-11-29 145.01
2021-11-30 145.39
2021-12-01 145.73
2021-12-02 146.15
2021-12-03 146.42
2021-12-04 146.70
2021-12-05 147.15
2021-12-06 147.47
2021-12-07 148.06
2021-12-08 148.40
2021-12-09 149.13
2021-12-10 149.88
2021-12-11 149.50
2021-12-12 150.07
2021-12-13 150.32
2021-12-14 150.47
2021-12-15 150.59
2021-12-16 151.04
2021-12-17 151.38
2021-12-18 152.91
2021-12-19 153.36
2021-12-20 154.21
2021-12-21 154.53
2021-12-22 155.18
2021-12-23 155.19
2021-12-24 155.30
2021-12-25 155.36
2021-12-26 155.41
2021-12-27 155.92
2021-12-28 156.43
2021-12-29 156.83
2021-12-30 156.81
2021-12-31 156.66
2022-01-01 156.39
2022-01-02 156.23
2022-01-03 155.83
2022-01-04 155.47
2022-01-05 154.93
2022-01-06 154.35
2022-01-07 154.48
2022-01-08 154.38
2022-01-09 154.42
2022-01-10 153.34
2022-01-11 152.65
2022-01-12 152.26
2022-01-13 152.27
2022-01-14 151.28
2022-01-15 151.33
2022-01-16 151.15
2022-01-17 151.61
2022-01-18 152.05
2022-01-19 152.42
2022-01-20 153.06
2022-01-21 154.10
2022-01-22 154.29
2022-01-23 154.68
2022-01-24 155.14
2022-01-25 155.58
2022-01-26 155.81
2022-01-27 155.78
2022-01-28 155.69
2022-01-29 155.71
2022-01-30 155.72
2022-01-31 155.88
2022-02-01 155.75
2022-02-02 156.18
2022-02-03 156.62
2022-02-04 156.96
2022-02-05 157.80
2022-02-06 158.30
2022-02-07 158.62
2022-02-08 159.11
2022-02-09 159.37
2022-02-10 159.58
2022-02-11 160.08
2022-02-12 160.33
2022-02-13 160.47
2022-02-14 160.66
2022-02-15 161.05
2022-02-16 161.19
2022-02-17 161.66
2022-02-18 161.78
2022-02-19 160.87
2022-02-20 160.98
2022-02-21 161.14
2022-02-22 160.99
2022-02-23 160.84
2022-02-24 160.55
2022-02-25 160.47
2022-02-26 161.34
2022-02-27 161.46
2022-02-28 161.29
2022-03-01 161.24
2022-03-02 161.21
2022-03-03 160.90
2022-03-04 160.35
2022-03-05 159.71
2022-03-06 159.35
2022-03-07 159.40
2022-03-08 159.35
2022-03-09 159.39
2022-03-10 159.31
2022-03-11 159.46
2022-03-12 159.39
2022-03-13 159.02
2022-03-14 158.37
2022-03-15 157.93
2022-03-16 157.49
2022-03-17 157.29
2022-03-18 157.28
2022-03-19 157.41
2022-03-20 157.48
2022-03-21 157.73
2022-03-22 157.65
2022-03-23 157.60
2022-03-24 157.65
2022-03-25 157.71
2022-03-26 157.66
2022-03-27 157.71
2022-03-28 157.67
2022-03-29 157.67
2022-03-30 157.28
2022-03-31 156.79
2022-04-01 155.58
2022-04-02 154.82
2022-04-03 154.24
2022-04-04 153.70
2022-04-05 152.98
2022-04-06 152.67
2022-04-07 151.79
2022-04-08 151.68
2022-04-09 150.86
2022-04-10 149.68
2022-04-11 148.53
2022-04-12 147.80
2022-04-13 147.19
2022-04-14 147.25
2022-04-15 147.01
2022-04-16 147.02
2022-04-17 147.18
2022-04-18 147.36
2022-04-19 147.22
2022-04-20 146.81
2022-04-21 146.20
2022-04-22 145.63
2022-04-23 145.27
2022-04-24 144.92
2022-04-25 144.57
2022-04-26 144.38
2022-04-27 143.51
2022-04-28 143.50
2022-04-29 143.47
2022-04-30 143.46
2022-05-01 143.40
2022-05-02 143.39
2022-05-03 143.13
2022-05-04 143.65
2022-05-05 143.68
2022-05-06 143.74
2022-05-07 143.71
2022-05-08 144.04
2022-05-09 144.22
2022-05-10 144.91
2022-05-11 145.32
2022-05-12 145.55
2022-05-13 145.27
2022-05-14 145.34
2022-05-15 144.95
2022-05-16 144.77
2022-05-17 144.27
2022-05-18 144.01
2022-05-19 143.69
2022-05-20 143.98
2022-05-21 143.51
2022-05-22 143.75
2022-05-23 143.72
2022-05-24 143.65
2022-05-25 143.62
2022-05-26 143.63
2022-05-27 143.44
2022-05-28 143.92
2022-05-29 144.00
2022-05-30 144.22
2022-05-31 144.60
2022-06-01 145.02
2022-06-02 145.41
2022-06-03 145.80
2022-06-04 145.69
2022-06-05 145.43
2022-06-06 145.28
2022-06-07 144.75
2022-06-08 144.13
2022-06-09 143.40
2022-06-10 142.81
2022-06-11 142.46
2022-06-12 142.15
2022-06-13 141.77
2022-06-14 141.86
2022-06-15 141.92
2022-06-16 141.93
2022-06-17 142.01
2022-06-18 142.25
2022-06-19 142.44
2022-06-20 142.52
2022-06-21 142.54
2022-06-22 142.57
2022-06-23 142.78
2022-06-24 143.05
2022-06-25 142.96
2022-06-26 142.96
2022-06-27 143.01
2022-06-28 142.86
2022-06-29 142.61
2022-06-30 142.34
2022-07-01 141.64
2022-07-02 141.39
2022-07-03 141.16
2022-07-04 140.93
2022-07-05 140.91
2022-07-06 140.92
2022-07-07 140.75
2022-07-08 140.78
2022-07-09 140.67
2022-07-10 140.31
2022-07-11 139.94
2022-07-12 139.63
2022-07-13 139.71
2022-07-14 140.05
2022-07-15 140.50
2022-07-16 141.04
2022-07-17 141.73
2022-07-18 142.52
2022-07-19 142.89
2022-07-20 143.23
2022-07-21 143.24
2022-07-22 143.35
2022-07-23 142.81
2022-07-24 142.67
2022-07-25 142.43
2022-07-26 142.52
2022-07-27 142.49
2022-07-28 142.72
2022-07-29 142.81
2022-07-30 143.26
2022-07-31 143.09
2022-08-01 143.11
2022-08-02 142.98
2022-08-03 142.72
2022-08-04 142.42
2022-08-05 142.28
2022-08-06 142.23
2022-08-07 142.54
2022-08-08 142.68
2022-08-09 142.76
2022-08-10 142.98
2022-08-11 143.13
2022-08-12 143.01
2022-08-13 142.31
2022-08-14 141.86
2022-08-15 141.42
2022-08-16 140.89
2022-08-17 140.14
2022-08-18 139.75
2022-08-19 139.59
2022-08-20 139.91
2022-08-21 140.02
2022-08-22 140.11
2022-08-23 140.15
2022-08-24 140.18
2022-08-25 140.07
2022-08-26 139.78
2022-08-27 139.80
2022-08-28 139.72
2022-08-29 139.68
2022-08-30 139.70
2022-08-31 139.70
2022-09-01 139.63
2022-09-02 139.70
2022-09-03 139.79
2022-09-04 139.93
2022-09-05 139.95
2022-09-06 140.21
2022-09-07 140.56
2022-09-08 140.78
2022-09-09 140.82
2022-09-10 140.65
2022-09-11 140.29
2022-09-12 140.18
2022-09-13 140.11
2022-09-14 139.88
2022-09-15 139.78
2022-09-16 139.71
2022-09-17 139.44
2022-09-18 139.21
2022-09-19 138.75
2022-09-20 137.92
2022-09-21 137.35
2022-09-22 136.73
2022-09-23 136.17
2022-09-24 135.91
2022-09-25 135.71
2022-09-26 135.58
2022-09-27 135.74
2022-09-28 135.73
2022-09-29 135.53
2022-09-30 135.54
2022-10-01 135.34
2022-10-02 134.98
2022-10-03 134.75
2022-10-04 134.56
2022-10-05 134.36
2022-10-06 134.16
2022-10-07 133.66
2022-10-08 133.32
2022-10-09 133.09
2022-10-10 132.75
2022-10-11 132.43
2022-10-12 131.99
2022-10-13 132.10
2022-10-14 132.26
2022-10-15 132.22
2022-10-16 132.44
2022-10-17 132.62
2022-10-18 132.82
2022-10-19 133.17
2022-10-20 133.12
2022-10-21 133.26
2022-10-22 132.91
2022-10-23 132.82
2022-10-24 132.68
2022-10-25 132.34
2022-10-26 132.17
2022-10-27 132.17
#2022-10-28|132.08 #2022-10-29|132.50 #2022-10-30|132.60 #2022-10-31|132.80 #2022-11-01|132.65 #2022-11-02|132.51 #2022-11-03|132.09 #2022-11-04|131.77 #2022-11-05|131.69 #2022-11-06|131.44 #2022-11-07|131.07 #2022-11-08|131.20 #2022-11-09|131.22 #2022-11-10|131.43 #2022-11-11|131.41 #2022-11-12|131.33 #2022-11-13|131.28 #2022-11-14|131.10 #2022-11-15|131.12 #2022-11-16|131.22 #2022-11-17|131.36 #2022-11-18|131.78 #2022-11-19|132.10 #2022-11-20|132.60 #2022-11-21|132.99 #2022-11-22|134.14 #2022-11-23|134.98 #2022-11-24|135.92 #2022-11-25|136.52 #2022-11-26|137.17 #2022-11-27|137.55 #2022-11-28|137.95 #2022-11-29|137.18 #2022-11-30|136.79 #2022-12-01|136.28 #2022-12-02|135.62 #2022-12-03|134.90 #2022-12-04|134.22 #2022-12-05|133.83 #2022-12-06|133.49 #2022-12-07|133.23 #2022-12-08|132.82 #2022-12-09|132.64 #2022-12-10|132.40 #2022-12-11|132.04 #2022-12-12|131.88 #2022-12-13|131.78 #2022-12-14|131.44 #2022-12-15|130.93 #2022-12-16|130.37 #2022-12-17|129.96 #2022-12-18|129.66 #2022-12-19|129.11 #2022-12-20|128.69 #2022-12-21|128.40 #2022-12-22|128.47 #2022-12-23|128.62 #2022-12-24|128.81 #2022-12-25|128.97 #2022-12-26|129.57 #2022-12-27|130.29 #2022-12-28|130.62 #2022-12-29|130.71 #2022-12-30|130.57 #2022-12-31|130.22 #2023-01-01|130.14 #2023-01-02|129.96 #2023-01-03|129.38 #2023-01-04|128.95 #2023-01-05|128.54 #2023-01-06|128.39 #2023-01-07|128.57 #2023-01-08|128.60 #2023-01-09|127.98 #2023-01-10|127.34 #2023-01-11|127.15 #2023-01-12|127.13 #2023-01-13|127.09 #2023-01-14|126.57 #2023-01-15|126.27 #2023-01-16|126.07 #2023-01-17|126.14 #2023-01-18|125.85 #2023-01-19|125.60 #2023-01-20|125.34 #2023-01-21|125.29 #2023-01-22|125.04 #2023-01-23|124.65 #2023-01-24|124.76 #2023-01-25|124.91 #2023-01-26|124.92 #2023-01-27|124.77 #2023-01-28|124.70 #2023-01-29|124.45 #2023-01-30|124.49 #2023-01-31|124.43 #2023-02-01|124.32 #2023-02-02|124.27 #2023-02-03|124.47 #2023-02-04|124.71 #2023-02-05|124.89 #2023-02-06|125.06 #2023-02-07|124.95 #2023-02-08|124.78 #2023-02-09|124.46 #2023-02-10|124.15 #2023-02-11|123.85 #2023-02-12|123.60 #2023-02-13|123.37 #2023-02-14|123.03 #2023-02-15|122.68 #2023-02-16|122.48 #2023-02-17|122.20 #2023-02-18|121.40 #2023-02-19|121.04 #2023-02-20|120.71 #2023-02-21|120.39 #2023-02-22|120.28 #2023-02-23|120.02 #2023-02-24|119.81 #2023-02-25|120.04 #2023-02-26|119.87 #2023-02-27|119.67 #2023-02-28|119.44 #2023-03-01|118.97 #2023-03-02|118.53 #2023-03-03|117.82 #2023-03-04|117.11 #2023-03-05|116.68 #2023-03-06|116.43 #2023-03-07|116.06 #2023-03-08|115.94 #2023-03-09|116.00 #2023-03-10|116.25 #2023-03-11|116.45 #2023-03-12|116.29 #2023-03-13|116.06 #2023-03-14|115.96 #2023-03-15|115.59 #2023-03-16|115.21 #2023-03-17|115.26 #2023-03-18|115.24 #2023-03-19|115.51 #2023-03-20|115.66 #2023-03-21|115.90 #2023-03-22|116.15 #2023-03-23|116.28 #2023-03-24|115.90 #2023-03-25|115.53 #2023-03-26|114.98 #2023-03-27|114.63 #2023-03-28|114.31 #2023-03-29|114.00 #2023-03-30|113.86 #2023-03-31|113.99 #2023-04-01|114.21 #2023-04-02|114.47 #2023-04-03|114.84 #2023-04-04|115.29 #2023-04-05|116.01 #2023-04-06|116.66 #2023-04-07|117.13 #2023-04-08|117.52 #2023-04-09|117.91 #2023-04-10|118.10 #2023-04-11|118.06 #2023-04-12|117.72 #2023-04-13|117.21 #2023-04-14|116.73 #2023-04-15|115.96 #2023-04-16|115.41 #2023-04-17|114.77 #2023-04-18|114.16 #2023-04-19|113.57 #2023-04-20|113.15 #2023-04-21|112.87 #2023-04-22|112.95 #2023-04-23|112.65 #2023-04-24|112.51 #2023-04-25|112.35 #2023-04-26|112.25 #2023-04-27|112.06 #2023-04-28|111.53 #2023-04-29|111.04 #2023-04-30|110.69 #2023-05-01|110.54 #2023-05-02|110.08 #2023-05-03|109.43 #2023-05-04|108.28 #2023-05-05|107.66 #2023-05-06|106.93 #2023-05-07|106.45 #2023-05-08|105.62 #2023-05-09|104.92 #2023-05-10|104.72 #2023-05-11|104.91 #2023-05-12|104.74 #2023-05-13|104.99 #2023-05-14|104.86 #2023-05-15|104.97 #2023-05-16|105.30 #2023-05-17|105.31 #2023-05-18|105.50 #2023-05-19|105.79 #2023-05-20|105.53 #2023-05-21|105.61 #2023-05-22|105.33 #2023-05-23|105.03 #2023-05-24|104.80 #2023-05-25|104.50 #2023-05-26|104.32 #2023-05-27|104.39 #2023-05-28|104.30 #2023-05-29|104.62 #2023-05-30|104.46 #2023-05-31|104.28 #2023-06-01|104.25 #2023-06-02|104.14 #2023-06-03|104.03 #2023-06-04|103.87 #2023-06-05|103.57 #2023-06-06|103.72 #2023-06-07|104.01 #2023-06-08|104.20 #2023-06-09|104.38 #2023-06-10|104.21 #2023-06-11|104.29 #2023-06-12|104.44 #2023-06-13|104.58 #2023-06-14|104.73 #2023-06-15|104.81 #2023-06-16|104.93 #2023-06-17|105.34 #2023-06-18|105.52 #2023-06-19|105.57 #2023-06-20|105.64 #2023-06-21|105.62 #2023-06-22|105.54 #2023-06-23|105.19 #2023-06-24|104.82 #2023-06-25|104.53 #2023-06-26|104.19 #2023-06-27|103.99 #2023-06-28|103.64 #2023-06-29|103.70 #2023-06-30|103.94 #2023-07-01|104.00 #2023-07-02|103.93 #2023-07-03|103.83 #2023-07-04|103.65 #2023-07-05|103.71 #2023-07-06|103.38 #2023-07-07|103.20 #2023-07-08|103.24 #2023-07-09|103.27 #2023-07-10|103.41 #2023-07-11|103.49 #2023-07-12|103.30 #2023-07-13|103.05 #2023-07-14|102.55 #2023-07-15|102.14 #2023-07-16|101.65 #2023-07-17|101.40 #2023-07-18|100.98 #2023-07-19|100.76 #2023-07-20|100.74 #2023-07-21|100.80 #2023-07-22|100.77 #2023-07-23|101.04 #2023-07-24|101.02 #2023-07-25|101.03 #2023-07-26|101.22 #2023-07-27|101.25 #2023-07-28|101.51 #2023-07-29|101.50 #2023-07-30|101.36 #2023-07-31|101.34 #2023-08-01|101.43 #2023-08-02|101.19 #2023-08-03|101.08 #2023-08-04|100.91 #2023-08-05|100.95 #2023-08-06|100.96 #2023-08-07|100.97 #2023-08-08|100.94 #2023-08-09|101.04 #2023-08-10|101.07 #2023-08-11|101.13 #2023-08-12|101.27 #2023-08-13|101.54 #2023-08-14|101.65 #2023-08-15|101.88 #2023-08-16|102.22 #2023-08-17|102.58 #2023-08-18|102.76 #2023-08-19|102.76 #2023-08-20|102.68 #2023-08-21|102.77 #2023-08-22|102.77 #2023-08-23|102.77 #2023-08-24|102.89 #2023-08-25|102.83 #2023-08-26|102.92 #2023-08-27|102.99 #2023-08-28|103.14 #2023-08-29|103.13 #2023-08-30|102.61 #2023-08-31|102.00 #2023-09-01|101.51 #2023-09-02|100.93 #2023-09-03|100.28 #2023-09-04| 99.62 #2023-09-05| 99.02 #2023-09-06| 98.94 #2023-09-07| 98.86 #2023-09-08| 98.73 #2023-09-09| 98.84 #2023-09-10| 98.83 #2023-09-11| 98.61 #2023-09-12| 98.50 #2023-09-13| 98.30 #2023-09-14| 98.10 #2023-09-15| 98.05 #2023-09-16| 97.96 #2023-09-17| 98.06 #2023-09-18| 98.27 #2023-09-19| 98.59 #2023-09-20| 98.83 #2023-09-21| 99.05 #2023-09-22| 99.21 #2023-09-23| 99.28 #2023-09-24| 99.33 #2023-09-25| 99.46 #2023-09-26| 99.38 #2023-09-27| 99.38 #2023-09-28| 99.42 #2023-09-29| 99.63 #2023-09-30| 99.72 #2023-10-01|100.00 #2023-10-02|100.09 #2023-10-03|100.44 #2023-10-04|100.78 #2023-10-05|100.98 #2023-10-06|100.98 #2023-10-07|101.36 #2023-10-08|101.53 #2023-10-09|101.78 #2023-10-10|101.78 #2023-10-11|101.80 #2023-10-12|101.89 #2023-10-13|102.05 #2023-10-14|101.99 #2023-10-15|102.05 #2023-10-16|102.14 #2023-10-17|101.85 #2023-10-18|101.34 #2023-10-19|100.91 #2023-10-20|100.48 #2023-10-21| 99.54 #2023-10-22| 98.93 #2023-10-23| 97.98 #2023-10-24| 97.78 #2023-10-25| 97.66 #2023-10-26| 97.47 #2023-10-27| 97.28 #2023-10-28| 97.47 #2023-10-29| 97.31 #2023-10-30| 97.44 #2023-10-31| 97.12 #2023-11-01| 97.07 #2023-11-02| 97.07 #2023-11-03| 97.24 #2023-11-04| 97.23 #2023-11-05| 97.05 #2023-11-06| 96.78 #2023-11-07| 96.73 #2023-11-08| 96.52 #2023-11-09| 96.17 #2023-11-10| 95.75 #2023-11-11| 95.51 #2023-11-12| 95.22 #2023-11-13| 95.08 #2023-11-14| 95.05 #2023-11-15| 95.06 #2023-11-16| 95.26 #2023-11-17| 95.52 #2023-11-18| 95.41 #2023-11-19| 95.83 #2023-11-20| 96.19 #2023-11-21| 96.44 #2023-11-22| 96.34 #2023-11-23| 96.42 #2023-11-24| 96.33 #2023-11-25| 96.66 #2023-11-26| 96.49 #2023-11-27| 96.19 #2023-11-28| 95.83 #2023-11-29| 95.83 #2023-11-30| 95.63 #2023-12-01| 95.29 #2023-12-02| 95.04 #2023-12-03| 94.81 #2023-12-04| 94.86 #2023-12-05| 94.84 #2023-12-06| 95.09 #2023-12-07| 95.10 #2023-12-08| 95.28 #2023-12-09| 95.30 #2023-12-10| 95.42 #2023-12-11| 95.27 #2023-12-12| 95.39 #2023-12-13| 95.31 #2023-12-14| 95.63 #2023-12-15| 95.75 #2023-12-16| 96.10 #2023-12-17| 96.37 #2023-12-18| 96.82 #2023-12-19| 97.10 #2023-12-20| 97.13 #2023-12-21| 97.03 #2023-12-22| 97.30 #2023-12-23| 97.19 #2023-12-24| 96.95 #2023-12-25| 97.12 #2023-12-26| 97.24 #2023-12-27| 97.37 #2023-12-28| 97.37 #2023-12-29| 97.07 #2023-12-30| 97.07 #2023-12-31| 97.32 #2024-01-01| 97.50 #2024-01-02| 97.45 #2024-01-03| 97.34 #2024-01-04| 97.40 #2024-01-05| 97.76 #2024-01-06| 98.01 #2024-01-07| 98.20 #2024-01-08| 97.89 #2024-01-09| 97.82 #2024-01-10| 97.82 #2024-01-11| 97.68 #2024-01-12| 97.73 #2024-01-13| 97.48 #2024-01-14| 97.41 #2024-01-15| 97.75 #2024-01-16| 97.65 #2024-01-17| 97.54 #2024-01-18| 97.54 #2024-01-19| 97.18 #2024-01-20| 97.08 #2024-01-21| 96.75 #2024-01-22| 95.95 #2024-01-23| 95.52 #2024-01-24| 95.10 #2024-01-25| 94.60 #2024-01-26| 94.13 #2024-01-27| 93.78 #2024-01-28| 93.23 #2024-01-29| 92.95 #2024-01-30| 92.59 #2024-01-31| 92.28 #2024-02-01| 91.86 #2024-02-02| 91.50 #2024-02-03| 91.18 #2024-02-04| 90.95 #2024-02-05| 90.70 #2024-02-06| 90.68 #2024-02-07| 90.64 #2024-02-08| 90.72 #2024-02-09| 90.67 #2024-02-10| 90.62 #2024-02-11| 90.60 #2024-02-12| 90.58 #2024-02-13| 90.54 #2024-02-14| 90.49 #2024-02-15| 90.51 #2024-02-16| 90.62 #2024-02-17| 90.40 #2024-02-18| 90.60 #2024-02-19| 90.60 #2024-02-20| 90.74 #2024-02-21| 90.73 #2024-02-22| 90.81 #2024-02-23| 90.83 #2024-02-24| 91.01 #2024-02-25| 90.80 #2024-02-26| 90.80 #2024-02-27| 90.60 #2024-02-28| 90.65 #2024-02-29| 90.64 #2024-03-01| 90.53 #2024-03-02| 90.47 #2024-03-03| 90.51 #2024-03-04| 90.56 #2024-03-05| 90.65 #2024-03-06| 90.74 #2024-03-07| 90.69 #2024-03-08| 90.69 #2024-03-09| 90.86 #2024-03-10| 90.79 #2024-03-11| 90.71 #2024-03-12| 90.47 #2024-03-13| 90.20 #2024-03-14| 89.81 #2024-03-15| 89.54 #2024-03-16| 89.06 #2024-03-17| 88.81 #2024-03-18| 88.75 #2024-03-19| 88.65 #2024-03-20| 88.54 #2024-03-21| 88.43 #2024-03-22| 88.35 #2024-03-23| 88.31 #2024-03-24| 88.19 #2024-03-25| 88.09 #2024-03-26| 87.96 #2024-03-27| 87.90 #2024-03-28| 88.00 #2024-03-29| 87.79 #2024-03-30| 87.51 #2024-03-31| 87.21 #2024-04-01| 86.45 #2024-04-02| 85.96 #2024-04-03| 85.29 #2024-04-04| 84.62 #2024-04-05| 83.98 #2024-04-06| 83.47 #2024-04-07| 83.00 #2024-04-08| 82.51 #2024-04-09| 82.23 #2024-04-10| 82.16 #2024-04-11| 82.02 #2024-04-12| 81.99 #2024-04-13| 81.94 #2024-04-14| 82.01 #2024-04-15| 82.47 #2024-04-16| 82.57 #2024-04-17| 82.44 #2024-04-18| 82.36 #2024-04-19| 82.26 #2024-04-20| 82.03 #2024-04-21| 82.04 #2024-04-22| 81.94 #2024-04-23| 81.91 #2024-04-24| 82.01 #2024-04-25| 82.19 #2024-04-26| 82.57 #2024-04-27| 83.34 #2024-04-28| 83.67 #2024-04-29| 83.89 #2024-04-30| 84.12 #2024-05-01| 84.42 #2024-05-02| 84.69 #2024-05-03| 84.89 #2024-05-04| 84.93 #2024-05-05| 85.15 #2024-05-06| 85.50 #2024-05-07| 85.60 #2024-05-08| 85.50 #2024-05-09| 85.46 #2024-05-10| 85.23 #2024-05-11| 84.92 #2024-05-12| 84.52 #2024-05-13| 84.14 #2024-05-14| 83.92 #2024-05-15| 83.79 #2024-05-16| 83.65 #2024-05-17| 83.60 #2024-05-18| 83.33 #2024-05-19| 82.93 #2024-05-20| 82.37 #2024-05-21| 81.99 #2024-05-22| 81.79 #2024-05-23| 81.54 #2024-05-24| 81.11 #2024-05-25| 80.95 #2024-05-26| 80.93 #2024-05-27| 81.06 #2024-05-28| 80.75 #2024-05-29| 80.19 #2024-05-30| 79.80 #2024-05-31| 79.51 #2024-06-01| 79.26 #2024-06-02| 79.00 #2024-06-03| 78.66 #2024-06-04| 78.78 #2024-06-05| 78.86 #2024-06-06| 78.61 #2024-06-07| 78.55 #2024-06-08| 78.42 #2024-06-09| 78.09 #2024-06-10| 77.98 #2024-06-11| 77.70 #2024-06-12| 77.68 #2024-06-13| 77.61 #2024-06-14| 77.38 #2024-06-15| 77.23 #2024-06-16| 77.39 #2024-06-17| 77.33 #2024-06-18| 77.29 #2024-06-19| 76.98 #2024-06-20| 77.21 #2024-06-21| 77.56 #2024-06-22| 77.72 #2024-06-23| 77.77 #2024-06-24| 77.69 #2024-06-25| 77.68 #2024-06-26| 77.81 #2024-06-27| 77.44 #2024-06-28| 77.20 #2024-06-29| 76.88 #2024-06-30| 76.64 #2024-07-01| 76.73 #2024-07-02| 76.70 #2024-07-03| 76.66 #2024-07-04| 76.87 #2024-07-05| 76.91 #2024-07-06| 77.14 #2024-07-07| 77.38 #2024-07-08| 77.35 #2024-07-09| 77.35 #2024-07-10| 77.52 #2024-07-11| 77.63 #2024-07-12| 77.67 #2024-07-13| 77.47 #2024-07-14| 77.19 #2024-07-15| 76.99 #2024-07-16| 76.70 #2024-07-17| 76.37 #2024-07-18| 76.02 #2024-07-19| 75.89 #2024-07-20| 75.72 #2024-07-21| 75.71 #2024-07-22| 75.67 #2024-07-23| 76.02 #2024-07-24| 76.16 #2024-07-25| 76.22 #2024-07-26| 76.13 #2024-07-27| 76.27 #2024-07-28| 76.13 #2024-07-29| 76.11 #2024-07-30| 75.73 #2024-07-31| 75.33 #2024-08-01| 74.97 #2024-08-02| 74.78 #2024-08-03| 74.60 #2024-08-04| 74.55 #2024-08-05| 74.07 #2024-08-06| 73.92 #2024-08-07| 73.76 #2024-08-08| 73.72 #2024-08-09| 73.59 #2024-08-10| 73.32 #2024-08-11| 73.01 #2024-08-12| 73.02 #2024-08-13| 72.91 #2024-08-14| 72.76 #2024-08-15| 72.36 #2024-08-16| 71.74 #2024-08-17| 71.36 #2024-08-18| 70.75 #2024-08-19| 70.25 #2024-08-20| 69.66 #2024-08-21| 69.26 #2024-08-22| 68.92 #2024-08-23| 68.80 #2024-08-24| 68.57 #2024-08-25| 68.57 #2024-08-26| 68.55 #2024-08-27| 68.26 #2024-08-28| 67.84 #2024-08-29| 67.80 #2024-08-30| 68.09 #2024-08-31| 68.46 #2024-09-01| 69.13 #2024-09-02| 69.82 #2024-09-03| 70.62 #2024-09-04| 71.64 #2024-09-05| 72.42 #2024-09-06| 72.76 #2024-09-07| 73.12 #2024-09-08| 73.16 #2024-09-09| 73.08 #2024-09-10| 73.26 #2024-09-11| 73.42 #2024-09-12| 73.35 #2024-09-13| 73.17 #2024-09-14| 72.76 #2024-09-15| 72.53 #2024-09-16| 72.34 #2024-09-17| 72.18 #2024-09-18| 72.00 #2024-09-19| 72.10 #2024-09-20| 72.14 #2024-09-21| 72.38 #2024-09-22| 72.38 #2024-09-23| 72.41 #2024-09-24| 72.29 #2024-09-25| 71.92 #2024-09-26| 71.42 #2024-09-27| 71.27 #2024-09-28| 70.96 #2024-09-29| 70.80 #2024-09-30| 70.60 #2024-10-01| 70.29 #2024-10-02| 70.26 #2024-10-03| 70.40 #2024-10-04| 70.37 #2024-10-05| 70.58 #2024-10-06| 70.67 #2024-10-07| 70.80 #2024-10-08| 70.85 #2024-10-09| 70.94 #2024-10-10| 70.86 #2024-10-11| 70.83 #2024-10-12| 70.73 #2024-10-13| 70.58 #2024-10-14| 70.47 #2024-10-15| 70.63 #2024-10-16| 70.55 #2024-10-17| 70.32 #2024-10-18| 70.26 #2024-10-19| 70.14 #2024-10-20| 70.10 #2024-10-21| 70.05 #2024-10-22| 69.94 #2024-10-23| 69.96 #2024-10-24| 70.03 #2024-10-25| 69.92 #2024-10-26| 69.70 #2024-10-27| 69.48 #2024-10-28| 69.39 #2024-10-29| 69.31 #2024-10-30| 69.11 #2024-10-31| 69.04 #2024-11-01| 68.96 #2024-11-02| 68.85 #2024-11-03| 68.85 #2024-11-04| 68.79 #2024-11-05| 68.56 #2024-11-06| 68.29 #2024-11-07| 68.17 #2024-11-08| 68.04 #2024-11-09| 68.24 #2024-11-10| 68.26 #2024-11-11| 68.28 #2024-11-12| 68.51 #2024-11-13| 68.93 #2024-11-14| 69.19 #2024-11-15| 69.29 #2024-11-16| 69.60 #2024-11-17| 69.99 #2024-11-18| 70.45 #2024-11-19| 70.67 #2024-11-20| 70.92 #2024-11-21| 71.11 #2024-11-22| 71.34 #2024-11-23| 71.03 #2024-11-24| 70.70 #2024-11-25| 70.22 #2024-11-26| 69.88 #2024-11-27| 69.39 #2024-11-28| 68.99 #2024-11-29| 68.82 #2024-11-30| 68.68 #2024-12-01| 68.71 #2024-12-02| 68.67 #2024-12-03| 68.79 #2024-12-04| 69.02 #2024-12-05| 69.30 #2024-12-06| 69.46 #2024-12-07| 69.87 #2024-12-08| 70.07 #2024-12-09| 70.49 #2024-12-10| 70.78 #2024-12-11| 70.93 #2024-12-12| 71.20 #2024-12-13| 71.19 #2024-12-14| 70.56 #2024-12-15| 70.60 #2024-12-16| 70.75 #2024-12-17| 70.92 #2024-12-18| 71.13 #2024-12-19| 71.14 #2024-12-20| 71.52 #2024-12-21| 72.38 #2024-12-22| 72.46 #2024-12-23| 72.33 #2024-12-24| 72.40 #2024-12-25| 72.41 #2024-12-26| 72.36 #2024-12-27| 72.14 #2024-12-28| 71.90 #2024-12-29| 71.70 #2024-12-30| 71.88 #2024-12-31| 71.78 #2025-01-01| 71.85 #2025-01-02| 71.85 #2025-01-03| 72.16 #2025-01-04| 72.43 #2025-01-05| 72.83 #2025-01-06| 72.05 #2025-01-07| 71.33 #2025-01-08| 70.82 #2025-01-09| 70.64 #2025-01-10| 70.30 #2025-01-11| 70.03 #2025-01-12| 69.76 #2025-01-13| 69.73 #2025-01-14| 69.67 #2025-01-15| 69.71 #2025-01-16| 69.67 #2025-01-17| 69.46 #2025-01-18| 69.46 #2025-01-19| 69.46 #2025-01-20| 69.41 #2025-01-21| 69.54 #2025-01-22| 69.69 #2025-01-23| 69.99 #2025-01-24| 70.49

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top