Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.19
2020-02-04 100.11
2020-02-05 100.15
2020-02-06 99.98
2020-02-07 99.86
2020-02-08 99.69
2020-02-09 99.42
2020-02-10 99.33
2020-02-11 99.23
2020-02-12 99.14
2020-02-13 99.16
2020-02-14 99.20
2020-02-15 99.20
2020-02-16 99.22
2020-02-17 99.27
2020-02-18 99.45
2020-02-19 99.64
2020-02-20 100.04
2020-02-21 100.49
2020-02-22 100.79
2020-02-23 101.38
2020-02-24 101.86
2020-02-25 102.10
2020-02-26 102.33
2020-02-27 102.35
2020-02-28 102.22
2020-02-29 102.05
2020-03-01 101.84
2020-03-02 101.69
2020-03-03 101.72
2020-03-04 101.36
2020-03-05 100.94
2020-03-06 100.51
2020-03-07 100.28
2020-03-08 99.68
2020-03-09 99.07
2020-03-10 98.70
2020-03-11 98.54
2020-03-12 98.51
2020-03-13 98.66
2020-03-14 98.98
2020-03-15 99.16
2020-03-16 99.39
2020-03-17 99.12
2020-03-18 98.66
2020-03-19 97.43
2020-03-20 95.53
2020-03-21 93.47
2020-03-22 91.40
2020-03-23 89.28
2020-03-24 86.64
2020-03-25 84.04
2020-03-26 81.43
2020-03-27 79.01
2020-03-28 76.43
2020-03-29 73.98
2020-03-30 71.22
2020-03-31 68.94
2020-04-01 66.62
2020-04-02 64.77
2020-04-03 63.12
2020-04-04 61.46
2020-04-05 59.92
2020-04-06 58.56
2020-04-07 57.25
2020-04-08 56.17
2020-04-09 55.13
2020-04-10 54.11
2020-04-11 53.20
2020-04-12 52.27
2020-04-13 51.35
2020-04-14 50.63
2020-04-15 49.93
2020-04-16 49.30
2020-04-17 48.68
2020-04-18 48.19
2020-04-19 47.54
2020-04-20 47.28
2020-04-21 46.90
2020-04-22 46.44
2020-04-23 46.02
2020-04-24 45.72
2020-04-25 45.37
2020-04-26 45.11
2020-04-27 44.92
2020-04-28 44.74
2020-04-29 44.58
2020-04-30 44.45
2020-05-01 44.35
2020-05-02 44.42
2020-05-03 44.43
2020-05-04 44.51
2020-05-05 44.67
2020-05-06 44.75
2020-05-07 44.91
2020-05-08 45.08
2020-05-09 45.06
2020-05-10 45.00
2020-05-11 44.69
2020-05-12 44.36
2020-05-13 44.41
2020-05-14 44.34
2020-05-15 44.26
2020-05-16 44.16
2020-05-17 44.07
2020-05-18 43.99
2020-05-19 44.11
2020-05-20 43.86
2020-05-21 44.13
2020-05-22 44.12
2020-05-23 44.16
2020-05-24 44.19
2020-05-25 44.13
2020-05-26 43.78
2020-05-27 43.40
2020-05-28 42.75
2020-05-29 42.52
2020-05-30 42.52
2020-05-31 42.33
2020-06-01 42.29
2020-06-02 42.37
2020-06-03 42.69
2020-06-04 42.99
2020-06-05 43.37
2020-06-06 43.77
2020-06-07 44.48
2020-06-08 45.13
2020-06-09 45.88
2020-06-10 46.45
2020-06-11 46.75
2020-06-12 47.04
2020-06-13 47.02
2020-06-14 47.05
2020-06-15 47.20
2020-06-16 47.26
2020-06-17 47.45
2020-06-18 47.79
2020-06-19 47.92
2020-06-20 48.40
2020-06-21 48.79
2020-06-22 48.95
2020-06-23 49.03
2020-06-24 49.13
2020-06-25 49.44
2020-06-26 49.52
2020-06-27 49.37
2020-06-28 49.22
2020-06-29 49.12
2020-06-30 49.23
2020-07-01 49.57
2020-07-02 49.63
2020-07-03 49.95
2020-07-04 50.35
2020-07-05 50.70
2020-07-06 51.08
2020-07-07 51.54
2020-07-08 51.81
2020-07-09 52.20
2020-07-10 52.67
2020-07-11 53.24
2020-07-12 53.94
2020-07-13 54.59
2020-07-14 54.93
2020-07-15 55.34
2020-07-16 55.71
2020-07-17 56.26
2020-07-18 56.62
2020-07-19 57.07
2020-07-20 57.55
2020-07-21 57.91
2020-07-22 58.07
2020-07-23 58.39
2020-07-24 58.24
2020-07-25 58.08
2020-07-26 57.86
2020-07-27 57.71
2020-07-28 57.73
2020-07-29 57.70
2020-07-30 57.51
2020-07-31 57.45
2020-08-01 57.57
2020-08-02 57.62
2020-08-03 57.57
2020-08-04 57.50
2020-08-05 57.46
2020-08-06 57.52
2020-08-07 57.63
2020-08-08 57.57
2020-08-09 57.37
2020-08-10 57.21
2020-08-11 57.27
2020-08-12 57.38
2020-08-13 57.55
2020-08-14 57.72
2020-08-15 57.52
2020-08-16 57.63
2020-08-17 57.58
2020-08-18 57.13
2020-08-19 56.69
2020-08-20 56.30
2020-08-21 55.87
2020-08-22 55.79
2020-08-23 55.64
2020-08-24 55.56
2020-08-25 55.86
2020-08-26 56.17
2020-08-27 56.29
2020-08-28 56.47
2020-08-29 56.75
2020-08-30 57.01
2020-08-31 57.47
2020-09-01 57.74
2020-09-02 58.12
2020-09-03 58.25
2020-09-04 58.48
2020-09-05 58.47
2020-09-06 58.54
2020-09-07 58.61
2020-09-08 58.87
2020-09-09 58.97
2020-09-10 59.39
2020-09-11 59.89
2020-09-12 60.47
2020-09-13 60.84
2020-09-14 61.07
2020-09-15 61.36
2020-09-16 61.69
2020-09-17 62.01
2020-09-18 62.22
2020-09-19 62.53
2020-09-20 62.97
2020-09-21 63.42
2020-09-22 63.67
2020-09-23 64.08
2020-09-24 64.49
2020-09-25 64.84
2020-09-26 65.30
2020-09-27 65.74
2020-09-28 66.33
2020-09-29 66.80
2020-09-30 67.21
2020-10-01 67.84
2020-10-02 68.42
2020-10-03 69.01
2020-10-04 69.50
2020-10-05 69.92
2020-10-06 70.52
2020-10-07 71.12
2020-10-08 71.49
2020-10-09 71.91
2020-10-10 72.28
2020-10-11 72.73
2020-10-12 73.16
2020-10-13 73.53
2020-10-14 73.72
2020-10-15 73.84
2020-10-16 73.78
2020-10-17 73.62
2020-10-18 73.28
2020-10-19 72.85
2020-10-20 72.47
2020-10-21 72.41
2020-10-22 72.54
2020-10-23 72.37
2020-10-24 72.51
2020-10-25 72.76
2020-10-26 73.05
2020-10-27 73.29
2020-10-28 73.42
2020-10-29 73.48
2020-10-30 73.94
2020-10-31 74.17
2020-11-01 74.52
2020-11-02 74.75
2020-11-03 75.19
2020-11-04 75.20
2020-11-05 74.92
2020-11-06 74.61
2020-11-07 74.48
2020-11-08 74.14
2020-11-09 73.50
2020-11-10 72.75
2020-11-11 72.55
2020-11-12 72.76
2020-11-13 73.16
2020-11-14 73.26
2020-11-15 73.75
2020-11-16 74.87
2020-11-17 76.47
2020-11-18 77.87
2020-11-19 79.13
2020-11-20 80.22
2020-11-21 81.66
2020-11-22 83.01
2020-11-23 83.80
2020-11-24 84.01
2020-11-25 84.23
2020-11-26 84.47
2020-11-27 84.99
2020-11-28 85.36
2020-11-29 85.47
2020-11-30 85.88
2020-12-01 86.40
2020-12-02 86.97
2020-12-03 87.51
2020-12-04 87.85
2020-12-05 88.20
2020-12-06 88.55
2020-12-07 88.97
2020-12-08 89.26
2020-12-09 89.55
2020-12-10 89.68
2020-12-11 89.81
2020-12-12 89.55
2020-12-13 89.56
2020-12-14 89.56
2020-12-15 89.54
2020-12-16 89.55
2020-12-17 89.83
2020-12-18 90.11
2020-12-19 90.61
2020-12-20 90.88
2020-12-21 91.19
2020-12-22 91.59
2020-12-23 91.80
2020-12-24 91.77
2020-12-25 91.64
2020-12-26 91.45
2020-12-27 91.48
2020-12-28 91.64
2020-12-29 91.77
2020-12-30 91.74
2020-12-31 91.75
2021-01-01 91.80
2021-01-02 91.95
2021-01-03 92.14
2021-01-04 91.73
2021-01-05 91.13
2021-01-06 90.78
2021-01-07 90.52
2021-01-08 90.22
2021-01-09 89.76
2021-01-10 89.14
2021-01-11 88.62
2021-01-12 88.31
2021-01-13 87.99
2021-01-14 87.68
2021-01-15 87.56
2021-01-16 87.66
2021-01-17 87.58
2021-01-18 87.79
2021-01-19 88.21
2021-01-20 88.61
2021-01-21 89.02
2021-01-22 89.30
2021-01-23 89.25
2021-01-24 89.48
2021-01-25 89.72
2021-01-26 89.74
2021-01-27 89.95
2021-01-28 90.06
2021-01-29 90.21
2021-01-30 90.75
2021-01-31 91.09
2021-02-01 91.62
2021-02-02 92.25
2021-02-03 92.49
2021-02-04 92.97
2021-02-05 93.43
2021-02-06 93.77
2021-02-07 94.39
2021-02-08 94.75
2021-02-09 95.12
2021-02-10 95.72
2021-02-11 96.06
2021-02-12 96.34
2021-02-13 96.57
2021-02-14 96.67
2021-02-15 96.90
2021-02-16 96.98
2021-02-17 97.16
2021-02-18 97.29
2021-02-19 97.30
2021-02-20 96.89
2021-02-21 96.72
2021-02-22 96.48
2021-02-23 96.17
2021-02-24 95.72
2021-02-25 95.53
2021-02-26 95.44
2021-02-27 95.54
2021-02-28 95.60
2021-03-01 95.82
2021-03-02 96.20
2021-03-03 96.76
2021-03-04 97.31
2021-03-05 97.81
2021-03-06 98.52
2021-03-07 99.20
2021-03-08 99.64
2021-03-09 100.00
2021-03-10 100.30
2021-03-11 100.36
2021-03-12 100.84
2021-03-13 101.35
2021-03-14 101.54
2021-03-15 102.00
2021-03-16 102.37
2021-03-17 102.76
2021-03-18 103.29
2021-03-19 103.70
2021-03-20 104.11
2021-03-21 104.50
2021-03-22 104.72
2021-03-23 105.12
2021-03-24 105.60
2021-03-25 106.03
2021-03-26 106.73
2021-03-27 107.51
2021-03-28 108.25
2021-03-29 109.08
2021-03-30 109.82
2021-03-31 110.54
2021-04-01 110.90
2021-04-02 110.92
2021-04-03 110.73
2021-04-04 110.67
2021-04-05 110.57
2021-04-06 110.27
2021-04-07 109.74
2021-04-08 109.64
2021-04-09 109.18
2021-04-10 108.73
2021-04-11 108.72
2021-04-12 108.64
2021-04-13 108.73
2021-04-14 108.76
2021-04-15 108.92
2021-04-16 109.21
2021-04-17 109.73
2021-04-18 109.80
2021-04-19 110.08
2021-04-20 110.22
2021-04-21 110.60
2021-04-22 110.87
2021-04-23 111.53
2021-04-24 112.09
2021-04-25 112.54
2021-04-26 112.80
2021-04-27 113.54
2021-04-28 114.02
2021-04-29 114.70
2021-04-30 114.81
2021-05-01 114.75
2021-05-02 115.07
2021-05-03 115.72
2021-05-04 115.61
2021-05-05 115.42
2021-05-06 114.99
2021-05-07 114.90
2021-05-08 115.01
2021-05-09 114.95
2021-05-10 114.63
2021-05-11 114.74
2021-05-12 114.99
2021-05-13 115.34
2021-05-14 115.44
2021-05-15 115.67
2021-05-16 115.81
2021-05-17 116.09
2021-05-18 116.44
2021-05-19 116.85
2021-05-20 117.68
2021-05-21 118.81
2021-05-22 119.29
2021-05-23 119.94
2021-05-24 120.59
2021-05-25 121.15
2021-05-26 121.47
2021-05-27 121.52
2021-05-28 121.38
2021-05-29 121.52
2021-05-30 121.69
2021-05-31 121.76
2021-06-01 121.50
2021-06-02 121.42
2021-06-03 121.24
2021-06-04 121.17
2021-06-05 121.28
2021-06-06 121.04
2021-06-07 120.86
2021-06-08 121.00
2021-06-09 121.44
2021-06-10 121.83
2021-06-11 122.09
2021-06-12 122.13
2021-06-13 122.84
2021-06-14 123.30
2021-06-15 124.12
2021-06-16 124.59
2021-06-17 124.85
2021-06-18 125.24
2021-06-19 125.92
2021-06-20 126.12
2021-06-21 126.32
2021-06-22 126.16
2021-06-23 126.47
2021-06-24 126.88
2021-06-25 127.30
2021-06-26 127.69
2021-06-27 128.06
2021-06-28 128.53
2021-06-29 129.04
2021-06-30 129.23
2021-07-01 129.41
2021-07-02 129.45
2021-07-03 129.60
2021-07-04 129.75
2021-07-05 130.02
2021-07-06 130.18
2021-07-07 130.44
2021-07-08 130.56
2021-07-09 130.75
2021-07-10 130.50
2021-07-11 130.39
2021-07-12 130.14
2021-07-13 129.94
2021-07-14 129.65
2021-07-15 129.54
2021-07-16 129.57
2021-07-17 129.50
2021-07-18 129.71
2021-07-19 129.98
2021-07-20 130.22
2021-07-21 130.65
2021-07-22 130.82
2021-07-23 130.92
2021-07-24 131.31
2021-07-25 131.26
2021-07-26 131.27
2021-07-27 131.34
2021-07-28 131.19
2021-07-29 131.20
2021-07-30 131.16
2021-07-31 131.24
2021-08-01 131.22
2021-08-02 131.01
2021-08-03 130.70
2021-08-04 130.45
2021-08-05 130.15
2021-08-06 129.87
2021-08-07 129.43
2021-08-08 129.27
2021-08-09 129.23
2021-08-10 129.23
2021-08-11 129.05
2021-08-12 128.94
2021-08-13 129.08
2021-08-14 129.36
2021-08-15 129.46
2021-08-16 129.45
2021-08-17 129.62
2021-08-18 129.92
2021-08-19 130.42
2021-08-20 130.76
2021-08-21 130.89
2021-08-22 131.23
2021-08-23 131.50
2021-08-24 131.70
2021-08-25 132.12
2021-08-26 132.32
2021-08-27 132.51
2021-08-28 132.86
2021-08-29 133.07
2021-08-30 133.64
2021-08-31 133.83
2021-09-01 133.69
2021-09-02 133.46
2021-09-03 133.26
2021-09-04 132.63
2021-09-05 132.67
2021-09-06 132.47
2021-09-07 132.61
2021-09-08 132.86
2021-09-09 133.20
2021-09-10 133.68
2021-09-11 134.69
2021-09-12 135.06
2021-09-13 135.29
2021-09-14 135.47
2021-09-15 135.77
2021-09-16 136.03
2021-09-17 136.37
2021-09-18 136.63
2021-09-19 136.75
2021-09-20 137.31
2021-09-21 137.90
2021-09-22 138.36
2021-09-23 138.69
2021-09-24 138.62
2021-09-25 138.32
2021-09-26 138.27
2021-09-27 137.98
2021-09-28 137.77
2021-09-29 137.56
2021-09-30 137.62
2021-10-01 137.69
2021-10-02 138.16
2021-10-03 138.00
2021-10-04 137.87
2021-10-05 137.84
2021-10-06 138.14
2021-10-07 138.28
2021-10-08 138.68
2021-10-09 139.19
2021-10-10 140.08
2021-10-11 140.75
2021-10-12 141.34
2021-10-13 141.62
2021-10-14 142.03
2021-10-15 142.31
2021-10-16 141.51
2021-10-17 141.38
2021-10-18 141.26
2021-10-19 141.12
2021-10-20 140.99
2021-10-21 140.72
2021-10-22 140.44
2021-10-23 140.84
2021-10-24 140.57
2021-10-25 140.46
2021-10-26 140.35
2021-10-27 140.13
2021-10-28 139.99
2021-10-29 139.97
2021-10-30 140.10
2021-10-31 140.27
2021-11-01 140.54
2021-11-02 140.79
2021-11-03 140.94
2021-11-04 141.10
2021-11-05 140.99
2021-11-06 141.04
2021-11-07 141.02
2021-11-08 140.62
2021-11-09 140.61
2021-11-10 140.90
2021-11-11 141.36
2021-11-12 141.98
2021-11-13 142.03
2021-11-14 142.69
2021-11-15 143.56
2021-11-16 144.06
2021-11-17 144.46
2021-11-18 144.80
2021-11-19 145.10
2021-11-20 144.93
2021-11-21 144.90
2021-11-22 144.60
2021-11-23 144.39
2021-11-24 144.30
2021-11-25 143.91
2021-11-26 143.76
2021-11-27 144.41
2021-11-28 144.32
2021-11-29 144.65
2021-11-30 145.03
2021-12-01 145.36
2021-12-02 145.78
2021-12-03 146.06
2021-12-04 146.39
2021-12-05 146.89
2021-12-06 147.25
2021-12-07 147.90
2021-12-08 148.33
2021-12-09 149.13
2021-12-10 149.94
2021-12-11 149.58
2021-12-12 150.19
2021-12-13 150.46
2021-12-14 150.52
2021-12-15 150.66
2021-12-16 151.13
2021-12-17 151.51
2021-12-18 153.09
2021-12-19 153.54
2021-12-20 154.45
2021-12-21 154.90
2021-12-22 155.54
2021-12-23 155.54
2021-12-24 155.67
2021-12-25 155.72
2021-12-26 155.79
2021-12-27 156.30
2021-12-28 156.79
2021-12-29 157.20
2021-12-30 157.22
2021-12-31 157.05
2022-01-01 156.82
2022-01-02 156.72
2022-01-03 156.36
2022-01-04 156.03
2022-01-05 155.56
2022-01-06 155.02
2022-01-07 155.19
2022-01-08 155.12
2022-01-09 155.12
2022-01-10 154.02
2022-01-11 153.37
2022-01-12 153.03
2022-01-13 153.07
2022-01-14 152.11
2022-01-15 152.14
2022-01-16 151.97
2022-01-17 152.45
2022-01-18 152.86
2022-01-19 153.16
2022-01-20 153.72
2022-01-21 154.69
2022-01-22 154.81
2022-01-23 155.12
2022-01-24 155.48
2022-01-25 155.83
2022-01-26 155.99
2022-01-27 155.91
2022-01-28 155.76
2022-01-29 155.74
2022-01-30 155.70
2022-01-31 155.82
2022-02-01 155.62
2022-02-02 155.98
2022-02-03 156.38
2022-02-04 156.68
2022-02-05 157.47
2022-02-06 157.97
2022-02-07 158.29
2022-02-08 158.82
2022-02-09 159.07
2022-02-10 159.27
2022-02-11 159.77
2022-02-12 160.02
2022-02-13 160.16
2022-02-14 160.36
2022-02-15 160.75
2022-02-16 160.93
2022-02-17 161.37
2022-02-18 161.54
2022-02-19 160.65
2022-02-20 160.80
2022-02-21 160.97
2022-02-22 160.84
2022-02-23 160.72
2022-02-24 160.49
2022-02-25 160.39
2022-02-26 161.28
2022-02-27 161.38
2022-02-28 161.23
2022-03-01 161.17
2022-03-02 161.11
2022-03-03 160.79
2022-03-04 160.27
2022-03-05 159.65
2022-03-06 159.31
2022-03-07 159.36
2022-03-08 159.34
2022-03-09 159.42
2022-03-10 159.35
2022-03-11 159.49
2022-03-12 159.40
2022-03-13 159.00
2022-03-14 158.30
2022-03-15 157.82
2022-03-16 157.33
2022-03-17 157.09
2022-03-18 157.09
2022-03-19 157.23
2022-03-20 157.29
2022-03-21 157.54
2022-03-22 157.47
2022-03-23 157.43
2022-03-24 157.47
2022-03-25 157.54
2022-03-26 157.51
2022-03-27 157.58
2022-03-28 157.59
2022-03-29 157.58
2022-03-30 157.16
2022-03-31 156.61
2022-04-01 155.25
2022-04-02 154.39
2022-04-03 153.66
2022-04-04 152.96
2022-04-05 152.11
2022-04-06 151.69
2022-04-07 150.75
2022-04-08 150.59
2022-04-09 149.75
2022-04-10 148.60
2022-04-11 147.47
2022-04-12 146.78
2022-04-13 146.21
2022-04-14 146.31
2022-04-15 146.15
2022-04-16 146.20
2022-04-17 146.36
2022-04-18 146.53
2022-04-19 146.38
2022-04-20 145.95
2022-04-21 145.35
2022-04-22 144.79
2022-04-23 144.44
2022-04-24 144.12
2022-04-25 143.84
2022-04-26 143.74
2022-04-27 143.03
2022-04-28 143.10
2022-04-29 143.14
2022-04-30 143.21
2022-05-01 143.21
2022-05-02 143.28
2022-05-03 143.09
2022-05-04 143.68
2022-05-05 143.80
2022-05-06 143.97
2022-05-07 143.97
2022-05-08 144.32
2022-05-09 144.53
2022-05-10 145.20
2022-05-11 145.53
2022-05-12 145.67
2022-05-13 145.30
2022-05-14 145.32
2022-05-15 144.89
2022-05-16 144.67
2022-05-17 144.15
2022-05-18 143.82
2022-05-19 143.40
2022-05-20 143.57
2022-05-21 143.00
2022-05-22 143.20
2022-05-23 143.12
2022-05-24 142.94
2022-05-25 142.88
2022-05-26 142.90
2022-05-27 142.76
2022-05-28 143.21
2022-05-29 143.21
2022-05-30 143.35
2022-05-31 143.67
2022-06-01 144.04
2022-06-02 144.38
2022-06-03 144.72
2022-06-04 144.65
2022-06-05 144.40
2022-06-06 144.23
2022-06-07 143.73
2022-06-08 143.12
2022-06-09 142.36
2022-06-10 141.75
2022-06-11 141.34
2022-06-12 141.01
2022-06-13 140.63
2022-06-14 140.72
2022-06-15 140.76
2022-06-16 140.82
2022-06-17 140.96
2022-06-18 141.24
2022-06-19 141.44
2022-06-20 141.59
2022-06-21 141.67
2022-06-22 141.75
2022-06-23 141.97
2022-06-24 142.19
2022-06-25 142.08
2022-06-26 142.10
2022-06-27 142.09
2022-06-28 141.88
2022-06-29 141.59
2022-06-30 141.30
2022-07-01 140.62
2022-07-02 140.36
2022-07-03 140.13
2022-07-04 139.94
2022-07-05 139.95
2022-07-06 140.01
2022-07-07 139.90
2022-07-08 139.97
2022-07-09 139.90
2022-07-10 139.59
2022-07-11 139.26
2022-07-12 138.96
2022-07-13 139.01
2022-07-14 139.28
2022-07-15 139.68
2022-07-16 140.14
2022-07-17 140.76
2022-07-18 141.48
2022-07-19 141.82
2022-07-20 142.12
2022-07-21 142.13
2022-07-22 142.23
2022-07-23 141.79
2022-07-24 141.69
2022-07-25 141.48
2022-07-26 141.58
2022-07-27 141.60
2022-07-28 141.85
2022-07-29 141.96
2022-07-30 142.36
2022-07-31 142.14
2022-08-01 142.13
2022-08-02 141.97
2022-08-03 141.68
2022-08-04 141.38
2022-08-05 141.19
2022-08-06 141.12
2022-08-07 141.41
2022-08-08 141.57
2022-08-09 141.65
2022-08-10 141.86
2022-08-11 141.98
2022-08-12 141.87
2022-08-13 141.18
2022-08-14 140.75
2022-08-15 140.30
2022-08-16 139.77
2022-08-17 139.03
2022-08-18 138.65
2022-08-19 138.50
2022-08-20 138.81
2022-08-21 138.92
2022-08-22 139.01
2022-08-23 139.05
2022-08-24 139.09
2022-08-25 138.97
2022-08-26 138.69
2022-08-27 138.74
2022-08-28 138.72
2022-08-29 138.70
2022-08-30 138.71
2022-08-31 138.69
2022-09-01 138.62
2022-09-02 138.70
2022-09-03 138.76
2022-09-04 138.87
2022-09-05 138.90
2022-09-06 139.22
2022-09-07 139.63
2022-09-08 139.89
2022-09-09 139.96
2022-09-10 139.85
2022-09-11 139.54
2022-09-12 139.42
2022-09-13 139.32
2022-09-14 139.03
2022-09-15 138.90
2022-09-16 138.83
2022-09-17 138.55
2022-09-18 138.33
2022-09-19 137.94
2022-09-20 137.14
2022-09-21 136.62
2022-09-22 136.02
2022-09-23 135.47
2022-09-24 135.20
2022-09-25 134.97
2022-09-26 134.79
2022-09-27 134.94
2022-09-28 134.92
2022-09-29 134.74
2022-09-30 134.74
2022-10-01 134.51
2022-10-02 134.15
2022-10-03 133.94
2022-10-04 133.76
2022-10-05 133.60
2022-10-06 133.42
2022-10-07 132.93
2022-10-08 132.63
2022-10-09 132.41
2022-10-10 132.07
2022-10-11 131.75
2022-10-12 131.30
2022-10-13 131.41
2022-10-14 131.57
2022-10-15 131.54
2022-10-16 131.77
2022-10-17 131.96
2022-10-18 132.19
2022-10-19 132.55
2022-10-20 132.51
2022-10-21 132.61
2022-10-22 132.25
2022-10-23 132.15
2022-10-24 132.02
2022-10-25 131.67
2022-10-26 131.48
2022-10-27 131.45
#2022-10-28|131.42 #2022-10-29|131.85 #2022-10-30|131.96 #2022-10-31|132.14 #2022-11-01|131.97 #2022-11-02|131.83 #2022-11-03|131.40 #2022-11-04|131.08 #2022-11-05|130.97 #2022-11-06|130.68 #2022-11-07|130.31 #2022-11-08|130.46 #2022-11-09|130.48 #2022-11-10|130.69 #2022-11-11|130.67 #2022-11-12|130.56 #2022-11-13|130.55 #2022-11-14|130.41 #2022-11-15|130.44 #2022-11-16|130.63 #2022-11-17|130.87 #2022-11-18|131.39 #2022-11-19|131.85 #2022-11-20|132.44 #2022-11-21|132.89 #2022-11-22|134.06 #2022-11-23|134.86 #2022-11-24|135.73 #2022-11-25|136.26 #2022-11-26|136.84 #2022-11-27|137.15 #2022-11-28|137.50 #2022-11-29|136.74 #2022-11-30|136.35 #2022-12-01|135.82 #2022-12-02|135.16 #2022-12-03|134.47 #2022-12-04|133.86 #2022-12-05|133.54 #2022-12-06|133.25 #2022-12-07|133.09 #2022-12-08|132.80 #2022-12-09|132.73 #2022-12-10|132.58 #2022-12-11|132.24 #2022-12-12|132.14 #2022-12-13|132.05 #2022-12-14|131.62 #2022-12-15|131.13 #2022-12-16|130.60 #2022-12-17|130.24 #2022-12-18|130.00 #2022-12-19|129.44 #2022-12-20|129.10 #2022-12-21|128.93 #2022-12-22|128.99 #2022-12-23|129.13 #2022-12-24|129.34 #2022-12-25|129.49 #2022-12-26|130.11 #2022-12-27|130.82 #2022-12-28|131.15 #2022-12-29|131.26 #2022-12-30|131.17 #2022-12-31|130.79 #2023-01-01|130.76 #2023-01-02|130.66 #2023-01-03|130.11 #2023-01-04|129.74 #2023-01-05|129.44 #2023-01-06|129.37 #2023-01-07|129.61 #2023-01-08|129.70 #2023-01-09|129.06 #2023-01-10|128.42 #2023-01-11|128.27 #2023-01-12|128.30 #2023-01-13|128.27 #2023-01-14|127.77 #2023-01-15|127.46 #2023-01-16|127.27 #2023-01-17|127.33 #2023-01-18|127.01 #2023-01-19|126.67 #2023-01-20|126.33 #2023-01-21|126.19 #2023-01-22|125.83 #2023-01-23|125.36 #2023-01-24|125.37 #2023-01-25|125.41 #2023-01-26|125.35 #2023-01-27|125.13 #2023-01-28|125.00 #2023-01-29|124.70 #2023-01-30|124.68 #2023-01-31|124.59 #2023-02-01|124.37 #2023-02-02|124.26 #2023-02-03|124.40 #2023-02-04|124.61 #2023-02-05|124.78 #2023-02-06|124.97 #2023-02-07|124.87 #2023-02-08|124.78 #2023-02-09|124.48 #2023-02-10|124.17 #2023-02-11|123.88 #2023-02-12|123.64 #2023-02-13|123.41 #2023-02-14|123.07 #2023-02-15|122.74 #2023-02-16|122.58 #2023-02-17|122.25 #2023-02-18|121.50 #2023-02-19|121.13 #2023-02-20|120.86 #2023-02-21|120.52 #2023-02-22|120.43 #2023-02-23|120.20 #2023-02-24|120.04 #2023-02-25|120.24 #2023-02-26|120.09 #2023-02-27|119.86 #2023-02-28|119.67 #2023-03-01|119.18 #2023-03-02|118.69 #2023-03-03|118.00 #2023-03-04|117.34 #2023-03-05|116.96 #2023-03-06|116.76 #2023-03-07|116.42 #2023-03-08|116.35 #2023-03-09|116.48 #2023-03-10|116.74 #2023-03-11|116.94 #2023-03-12|116.76 #2023-03-13|116.49 #2023-03-14|116.33 #2023-03-15|115.91 #2023-03-16|115.45 #2023-03-17|115.44 #2023-03-18|115.41 #2023-03-19|115.65 #2023-03-20|115.79 #2023-03-21|116.00 #2023-03-22|116.23 #2023-03-23|116.37 #2023-03-24|115.98 #2023-03-25|115.61 #2023-03-26|115.06 #2023-03-27|114.71 #2023-03-28|114.47 #2023-03-29|114.14 #2023-03-30|113.95 #2023-03-31|114.01 #2023-04-01|114.03 #2023-04-02|114.16 #2023-04-03|114.36 #2023-04-04|114.64 #2023-04-05|115.21 #2023-04-06|115.76 #2023-04-07|116.16 #2023-04-08|116.52 #2023-04-09|116.90 #2023-04-10|117.11 #2023-04-11|117.09 #2023-04-12|116.77 #2023-04-13|116.29 #2023-04-14|115.83 #2023-04-15|115.15 #2023-04-16|114.64 #2023-04-17|113.97 #2023-04-18|113.34 #2023-04-19|112.73 #2023-04-20|112.28 #2023-04-21|112.00 #2023-04-22|112.07 #2023-04-23|111.77 #2023-04-24|111.67 #2023-04-25|111.56 #2023-04-26|111.55 #2023-04-27|111.52 #2023-04-28|111.11 #2023-04-29|110.70 #2023-04-30|110.42 #2023-05-01|110.36 #2023-05-02|110.00 #2023-05-03|109.45 #2023-05-04|108.41 #2023-05-05|107.91 #2023-05-06|107.34 #2023-05-07|106.92 #2023-05-08|106.15 #2023-05-09|105.51 #2023-05-10|105.29 #2023-05-11|105.40 #2023-05-12|105.14 #2023-05-13|105.26 #2023-05-14|105.08 #2023-05-15|105.13 #2023-05-16|105.41 #2023-05-17|105.37 #2023-05-18|105.47 #2023-05-19|105.63 #2023-05-20|105.21 #2023-05-21|105.15 #2023-05-22|104.82 #2023-05-23|104.46 #2023-05-24|104.11 #2023-05-25|103.75 #2023-05-26|103.57 #2023-05-27|103.68 #2023-05-28|103.57 #2023-05-29|103.79 #2023-05-30|103.53 #2023-05-31|103.30 #2023-06-01|103.22 #2023-06-02|103.06 #2023-06-03|102.91 #2023-06-04|102.82 #2023-06-05|102.57 #2023-06-06|102.73 #2023-06-07|103.06 #2023-06-08|103.30 #2023-06-09|103.47 #2023-06-10|103.27 #2023-06-11|103.31 #2023-06-12|103.48 #2023-06-13|103.61 #2023-06-14|103.74 #2023-06-15|103.79 #2023-06-16|103.97 #2023-06-17|104.40 #2023-06-18|104.59 #2023-06-19|104.60 #2023-06-20|104.73 #2023-06-21|104.76 #2023-06-22|104.72 #2023-06-23|104.37 #2023-06-24|103.95 #2023-06-25|103.64 #2023-06-26|103.29 #2023-06-27|103.01 #2023-06-28|102.61 #2023-06-29|102.62 #2023-06-30|102.82 #2023-07-01|102.91 #2023-07-02|102.84 #2023-07-03|102.77 #2023-07-04|102.66 #2023-07-05|102.80 #2023-07-06|102.56 #2023-07-07|102.47 #2023-07-08|102.58 #2023-07-09|102.66 #2023-07-10|102.88 #2023-07-11|103.01 #2023-07-12|102.84 #2023-07-13|102.54 #2023-07-14|101.95 #2023-07-15|101.48 #2023-07-16|100.90 #2023-07-17|100.55 #2023-07-18|100.00 #2023-07-19| 99.72 #2023-07-20| 99.65 #2023-07-21| 99.69 #2023-07-22| 99.64 #2023-07-23|100.01 #2023-07-24|100.03 #2023-07-25|100.06 #2023-07-26|100.25 #2023-07-27|100.31 #2023-07-28|100.60 #2023-07-29|100.63 #2023-07-30|100.41 #2023-07-31|100.36 #2023-08-01|100.42 #2023-08-02|100.17 #2023-08-03|100.06 #2023-08-04| 99.91 #2023-08-05| 99.94 #2023-08-06| 99.96 #2023-08-07| 99.96 #2023-08-08| 99.96 #2023-08-09|100.09 #2023-08-10|100.10 #2023-08-11|100.13 #2023-08-12|100.30 #2023-08-13|100.56 #2023-08-14|100.67 #2023-08-15|100.89 #2023-08-16|101.21 #2023-08-17|101.55 #2023-08-18|101.71 #2023-08-19|101.69 #2023-08-20|101.58 #2023-08-21|101.63 #2023-08-22|101.62 #2023-08-23|101.62 #2023-08-24|101.74 #2023-08-25|101.66 #2023-08-26|101.74 #2023-08-27|101.82 #2023-08-28|102.03 #2023-08-29|102.04 #2023-08-30|101.48 #2023-08-31|100.88 #2023-09-01|100.41 #2023-09-02| 99.88 #2023-09-03| 99.23 #2023-09-04| 98.58 #2023-09-05| 98.03 #2023-09-06| 98.05 #2023-09-07| 98.06 #2023-09-08| 97.98 #2023-09-09| 98.14 #2023-09-10| 98.19 #2023-09-11| 98.03 #2023-09-12| 97.92 #2023-09-13| 97.67 #2023-09-14| 97.40 #2023-09-15| 97.31 #2023-09-16| 97.21 #2023-09-17| 97.27 #2023-09-18| 97.46 #2023-09-19| 97.82 #2023-09-20| 98.09 #2023-09-21| 98.34 #2023-09-22| 98.53 #2023-09-23| 98.60 #2023-09-24| 98.64 #2023-09-25| 98.71 #2023-09-26| 98.54 #2023-09-27| 98.51 #2023-09-28| 98.54 #2023-09-29| 98.75 #2023-09-30| 98.81 #2023-10-01| 99.08 #2023-10-02| 99.17 #2023-10-03| 99.58 #2023-10-04| 99.97 #2023-10-05|100.24 #2023-10-06|100.29 #2023-10-07|100.72 #2023-10-08|100.93 #2023-10-09|101.21 #2023-10-10|101.22 #2023-10-11|101.24 #2023-10-12|101.33 #2023-10-13|101.48 #2023-10-14|101.41 #2023-10-15|101.48 #2023-10-16|101.58 #2023-10-17|101.28 #2023-10-18|100.77 #2023-10-19|100.33 #2023-10-20| 99.89 #2023-10-21| 98.91 #2023-10-22| 98.29 #2023-10-23| 97.34 #2023-10-24| 97.14 #2023-10-25| 97.00 #2023-10-26| 96.76 #2023-10-27| 96.52 #2023-10-28| 96.74 #2023-10-29| 96.59 #2023-10-30| 96.71 #2023-10-31| 96.37 #2023-11-01| 96.33 #2023-11-02| 96.35 #2023-11-03| 96.55 #2023-11-04| 96.57 #2023-11-05| 96.39 #2023-11-06| 96.10 #2023-11-07| 96.07 #2023-11-08| 95.89 #2023-11-09| 95.55 #2023-11-10| 95.14 #2023-11-11| 94.89 #2023-11-12| 94.60 #2023-11-13| 94.49 #2023-11-14| 94.49 #2023-11-15| 94.51 #2023-11-16| 94.81 #2023-11-17| 95.17 #2023-11-18| 95.15 #2023-11-19| 95.69 #2023-11-20| 96.13 #2023-11-21| 96.44 #2023-11-22| 96.37 #2023-11-23| 96.40 #2023-11-24| 96.23 #2023-11-25| 96.47 #2023-11-26| 96.20 #2023-11-27| 95.77 #2023-11-28| 95.35 #2023-11-29| 95.33 #2023-11-30| 95.10 #2023-12-01| 94.77 #2023-12-02| 94.54 #2023-12-03| 94.37 #2023-12-04| 94.54 #2023-12-05| 94.62 #2023-12-06| 94.97 #2023-12-07| 95.10 #2023-12-08| 95.40 #2023-12-09| 95.55 #2023-12-10| 95.77 #2023-12-11| 95.64 #2023-12-12| 95.85 #2023-12-13| 95.78 #2023-12-14| 95.99 #2023-12-15| 96.13 #2023-12-16| 96.52 #2023-12-17| 96.82 #2023-12-18| 97.33 #2023-12-19| 97.58 #2023-12-20| 97.70 #2023-12-21| 97.75 #2023-12-22| 98.03 #2023-12-23| 97.90 #2023-12-24| 97.69 #2023-12-25| 97.86 #2023-12-26| 97.96 #2023-12-27| 98.06 #2023-12-28| 98.04 #2023-12-29| 97.73 #2023-12-30| 97.77 #2023-12-31| 97.99 #2024-01-01| 97.95 #2024-01-02| 97.75 #2024-01-03| 97.63 #2024-01-04| 97.85 #2024-01-05| 98.49 #2024-01-06| 98.78 #2024-01-07| 99.08 #2024-01-08| 98.59 #2024-01-09| 98.36 #2024-01-10| 98.27 #2024-01-11| 98.16 #2024-01-12| 98.32 #2024-01-13| 98.11 #2024-01-14| 98.08 #2024-01-15| 98.44 #2024-01-16| 98.37 #2024-01-17| 98.22 #2024-01-18| 98.11 #2024-01-19| 97.58 #2024-01-20| 97.33 #2024-01-21| 96.85 #2024-01-22| 95.96 #2024-01-23| 95.43 #2024-01-24| 94.99 #2024-01-25| 94.48 #2024-01-26| 93.98 #2024-01-27| 93.68 #2024-01-28| 93.23 #2024-01-29| 93.02 #2024-01-30| 92.72 #2024-01-31| 92.49 #2024-02-01| 92.09 #2024-02-02| 91.77 #2024-02-03| 91.50 #2024-02-04| 91.29 #2024-02-05| 91.09 #2024-02-06| 91.18 #2024-02-07| 91.22 #2024-02-08| 91.39 #2024-02-09| 91.40 #2024-02-10| 91.40 #2024-02-11| 91.45 #2024-02-12| 91.52 #2024-02-13| 91.57 #2024-02-14| 91.53 #2024-02-15| 91.59 #2024-02-16| 91.75 #2024-02-17| 91.45 #2024-02-18| 91.60 #2024-02-19| 91.54 #2024-02-20| 91.68 #2024-02-21| 91.61 #2024-02-22| 91.71 #2024-02-23| 91.73 #2024-02-24| 92.00 #2024-02-25| 91.83 #2024-02-26| 91.80 #2024-02-27| 91.51 #2024-02-28| 91.54 #2024-02-29| 91.34 #2024-03-01| 91.18 #2024-03-02| 91.14 #2024-03-03| 91.16 #2024-03-04| 91.26 #2024-03-05| 91.18 #2024-03-06| 91.28 #2024-03-07| 91.21 #2024-03-08| 91.21 #2024-03-09| 91.47 #2024-03-10| 91.45 #2024-03-11| 91.45 #2024-03-12| 91.30 #2024-03-13| 91.08 #2024-03-14| 90.68 #2024-03-15| 90.39 #2024-03-16| 89.87 #2024-03-17| 89.57 #2024-03-18| 89.46 #2024-03-19| 89.31 #2024-03-20| 89.18 #2024-03-21| 89.00 #2024-03-22| 88.93 #2024-03-23| 88.90 #2024-03-24| 88.79 #2024-03-25| 88.74 #2024-03-26| 88.63 #2024-03-27| 88.59 #2024-03-28| 88.86 #2024-03-29| 88.83 #2024-03-30| 88.61 #2024-03-31| 88.43 #2024-04-01| 87.96 #2024-04-02| 87.44 #2024-04-03| 86.50 #2024-04-04| 85.54 #2024-04-05| 84.50 #2024-04-06| 83.72 #2024-04-07| 82.99 #2024-04-08| 81.98 #2024-04-09| 81.55 #2024-04-10| 81.43 #2024-04-11| 81.30 #2024-04-12| 81.35 #2024-04-13| 81.30 #2024-04-14| 81.30 #2024-04-15| 81.69 #2024-04-16| 81.75 #2024-04-17| 81.57 #2024-04-18| 81.25 #2024-04-19| 80.96 #2024-04-20| 80.56 #2024-04-21| 80.49 #2024-04-22| 80.37 #2024-04-23| 80.28 #2024-04-24| 80.41 #2024-04-25| 80.71 #2024-04-26| 81.14 #2024-04-27| 82.00 #2024-04-28| 82.38 #2024-04-29| 82.60 #2024-04-30| 82.80 #2024-05-01| 83.16 #2024-05-02| 83.47 #2024-05-03| 83.73 #2024-05-04| 83.86 #2024-05-05| 84.15 #2024-05-06| 84.61 #2024-05-07| 84.74 #2024-05-08| 84.58 #2024-05-09| 84.54 #2024-05-10| 84.27 #2024-05-11| 83.90 #2024-05-12| 83.48 #2024-05-13| 82.99 #2024-05-14| 82.75 #2024-05-15| 82.62 #2024-05-16| 82.44 #2024-05-17| 82.38 #2024-05-18| 81.99 #2024-05-19| 81.46 #2024-05-20| 80.86 #2024-05-21| 80.43 #2024-05-22| 80.34 #2024-05-23| 80.20 #2024-05-24| 79.80 #2024-05-25| 79.81 #2024-05-26| 79.91 #2024-05-27| 80.20 #2024-05-28| 79.98 #2024-05-29| 79.35 #2024-05-30| 78.84 #2024-05-31| 78.52 #2024-06-01| 78.20 #2024-06-02| 77.89 #2024-06-03| 77.47 #2024-06-04| 77.61 #2024-06-05| 77.69 #2024-06-06| 77.43 #2024-06-07| 77.35 #2024-06-08| 77.20 #2024-06-09| 76.85 #2024-06-10| 76.73 #2024-06-11| 76.45 #2024-06-12| 76.57 #2024-06-13| 76.60 #2024-06-14| 76.45 #2024-06-15| 76.35 #2024-06-16| 76.64 #2024-06-17| 76.68 #2024-06-18| 76.73 #2024-06-19| 76.36 #2024-06-20| 76.63 #2024-06-21| 77.02 #2024-06-22| 77.25 #2024-06-23| 77.32 #2024-06-24| 77.21 #2024-06-25| 77.17 #2024-06-26| 77.27 #2024-06-27| 76.91 #2024-06-28| 76.58 #2024-06-29| 76.12 #2024-06-30| 75.72 #2024-07-01| 75.72 #2024-07-02| 75.59 #2024-07-03| 75.47 #2024-07-04| 75.53 #2024-07-05| 75.54 #2024-07-06| 75.79 #2024-07-07| 76.10 #2024-07-08| 76.09 #2024-07-09| 76.13 #2024-07-10| 76.37 #2024-07-11| 76.55 #2024-07-12| 76.63 #2024-07-13| 76.41 #2024-07-14| 76.11 #2024-07-15| 75.91 #2024-07-16| 75.59 #2024-07-17| 75.14 #2024-07-18| 74.67 #2024-07-19| 74.46 #2024-07-20| 74.19 #2024-07-21| 74.14 #2024-07-22| 74.08 #2024-07-23| 74.47 #2024-07-24| 74.74 #2024-07-25| 74.92 #2024-07-26| 74.87 #2024-07-27| 75.11 #2024-07-28| 75.05 #2024-07-29| 75.10 #2024-07-30| 74.75 #2024-07-31| 74.38 #2024-08-01| 74.11 #2024-08-02| 74.01 #2024-08-03| 73.94 #2024-08-04| 74.01 #2024-08-05| 73.61 #2024-08-06| 73.56 #2024-08-07| 73.47 #2024-08-08| 73.49 #2024-08-09| 73.47 #2024-08-10| 73.28 #2024-08-11| 73.07 #2024-08-12| 73.21 #2024-08-13| 73.16 #2024-08-14| 73.09 #2024-08-15| 72.78 #2024-08-16| 72.20 #2024-08-17| 71.87 #2024-08-18| 71.37 #2024-08-19| 71.02 #2024-08-20| 70.64 #2024-08-21| 70.40 #2024-08-22| 70.27 #2024-08-23| 70.30 #2024-08-24| 70.24 #2024-08-25| 70.30 #2024-08-26| 70.25 #2024-08-27| 70.00 #2024-08-28| 69.62 #2024-08-29| 69.45 #2024-08-30| 69.49 #2024-08-31| 69.55 #2024-09-01| 69.92 #2024-09-02| 70.26 #2024-09-03| 70.66 #2024-09-04| 71.25 #2024-09-05| 71.77 #2024-09-06| 72.03 #2024-09-07| 72.34 #2024-09-08| 72.35 #2024-09-09| 72.29 #2024-09-10| 72.54 #2024-09-11| 72.82 #2024-09-12| 72.79 #2024-09-13| 72.64 #2024-09-14| 72.24 #2024-09-15| 72.04 #2024-09-16| 71.90 #2024-09-17| 71.74 #2024-09-18| 71.54 #2024-09-19| 71.67 #2024-09-20| 71.66 #2024-09-21| 71.89 #2024-09-22| 71.87 #2024-09-23| 71.86 #2024-09-24| 71.73 #2024-09-25| 71.34 #2024-09-26| 70.73 #2024-09-27| 70.58 #2024-09-28| 70.21 #2024-09-29| 69.99 #2024-09-30| 69.68 #2024-10-01| 69.26 #2024-10-02| 69.09 #2024-10-03| 69.18 #2024-10-04| 69.11 #2024-10-05| 69.33 #2024-10-06| 69.42 #2024-10-07| 69.64 #2024-10-08| 69.79 #2024-10-09| 70.04 #2024-10-10| 70.07 #2024-10-11| 70.18 #2024-10-12| 70.21 #2024-10-13| 70.24 #2024-10-14| 70.25 #2024-10-15| 70.51 #2024-10-16| 70.52 #2024-10-17| 70.38 #2024-10-18| 70.39 #2024-10-19| 70.32 #2024-10-20| 70.32 #2024-10-21| 70.24 #2024-10-22| 70.18 #2024-10-23| 70.28 #2024-10-24| 70.47 #2024-10-25| 70.44 #2024-10-26| 70.28 #2024-10-27| 70.12 #2024-10-28| 70.15 #2024-10-29| 70.15 #2024-10-30| 69.95 #2024-10-31| 69.83 #2024-11-01| 69.66 #2024-11-02| 69.46 #2024-11-03| 69.35 #2024-11-04| 69.19 #2024-11-05| 68.86 #2024-11-06| 68.47 #2024-11-07| 68.28 #2024-11-08| 68.14 #2024-11-09| 68.36 #2024-11-10| 68.44 #2024-11-11| 68.51 #2024-11-12| 68.80 #2024-11-13| 69.31 #2024-11-14| 69.61 #2024-11-15| 69.73

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top