Table Data - Retail Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Retail Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPRETA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.58 |
2020-02-03 | 99.28 |
2020-02-04 | 99.09 |
2020-02-05 | 99.02 |
2020-02-06 | 98.79 |
2020-02-07 | 98.67 |
2020-02-08 | 99.13 |
2020-02-09 | 99.53 |
2020-02-10 | 99.85 |
2020-02-11 | 100.21 |
2020-02-12 | 100.61 |
2020-02-13 | 101.20 |
2020-02-14 | 101.52 |
2020-02-15 | 102.01 |
2020-02-16 | 102.59 |
2020-02-17 | 103.02 |
2020-02-18 | 103.47 |
2020-02-19 | 103.70 |
2020-02-20 | 103.93 |
2020-02-21 | 104.29 |
2020-02-22 | 104.34 |
2020-02-23 | 104.33 |
2020-02-24 | 104.22 |
2020-02-25 | 104.04 |
2020-02-26 | 104.03 |
2020-02-27 | 103.99 |
2020-02-28 | 104.13 |
2020-02-29 | 104.16 |
2020-03-01 | 104.05 |
2020-03-02 | 104.12 |
2020-03-03 | 104.32 |
2020-03-04 | 104.66 |
2020-03-05 | 104.93 |
2020-03-06 | 105.00 |
2020-03-07 | 105.13 |
2020-03-08 | 105.37 |
2020-03-09 | 105.51 |
2020-03-10 | 105.59 |
2020-03-11 | 105.48 |
2020-03-12 | 105.23 |
2020-03-13 | 104.84 |
2020-03-14 | 104.21 |
2020-03-15 | 103.53 |
2020-03-16 | 102.81 |
2020-03-17 | 101.38 |
2020-03-18 | 98.81 |
2020-03-19 | 95.88 |
2020-03-20 | 93.26 |
2020-03-21 | 90.05 |
2020-03-22 | 86.20 |
2020-03-23 | 82.15 |
2020-03-24 | 77.85 |
2020-03-25 | 74.02 |
2020-03-26 | 70.00 |
2020-03-27 | 65.18 |
2020-03-28 | 61.00 |
2020-03-29 | 57.37 |
2020-03-30 | 54.12 |
2020-03-31 | 51.48 |
2020-04-01 | 49.25 |
2020-04-02 | 47.50 |
2020-04-03 | 46.64 |
2020-04-04 | 45.89 |
2020-04-05 | 45.23 |
2020-04-06 | 44.48 |
2020-04-07 | 43.69 |
2020-04-08 | 43.00 |
2020-04-09 | 42.36 |
2020-04-10 | 41.40 |
2020-04-11 | 40.48 |
2020-04-12 | 39.56 |
2020-04-13 | 38.78 |
2020-04-14 | 37.86 |
2020-04-15 | 37.05 |
2020-04-16 | 36.29 |
2020-04-17 | 35.57 |
2020-04-18 | 34.99 |
2020-04-19 | 34.40 |
2020-04-20 | 33.90 |
2020-04-21 | 33.74 |
2020-04-22 | 33.50 |
2020-04-23 | 33.41 |
2020-04-24 | 33.37 |
2020-04-25 | 33.36 |
2020-04-26 | 33.39 |
2020-04-27 | 33.37 |
2020-04-28 | 33.32 |
2020-04-29 | 33.41 |
2020-04-30 | 33.47 |
2020-05-01 | 33.56 |
2020-05-02 | 33.64 |
2020-05-03 | 33.71 |
2020-05-04 | 33.80 |
2020-05-05 | 33.93 |
2020-05-06 | 33.98 |
2020-05-07 | 34.02 |
2020-05-08 | 33.92 |
2020-05-09 | 33.80 |
2020-05-10 | 33.67 |
2020-05-11 | 33.54 |
2020-05-12 | 33.37 |
2020-05-13 | 33.14 |
2020-05-14 | 32.76 |
2020-05-15 | 32.41 |
2020-05-16 | 32.06 |
2020-05-17 | 31.71 |
2020-05-18 | 31.34 |
2020-05-19 | 31.03 |
2020-05-20 | 31.02 |
2020-05-21 | 31.11 |
2020-05-22 | 31.25 |
2020-05-23 | 31.46 |
2020-05-24 | 31.67 |
2020-05-25 | 31.88 |
2020-05-26 | 31.91 |
2020-05-27 | 31.82 |
2020-05-28 | 31.71 |
2020-05-29 | 31.67 |
2020-05-30 | 31.63 |
2020-05-31 | 31.62 |
2020-06-01 | 31.54 |
2020-06-02 | 31.72 |
2020-06-03 | 31.97 |
2020-06-04 | 32.23 |
2020-06-05 | 32.59 |
2020-06-06 | 32.90 |
2020-06-07 | 33.18 |
2020-06-08 | 33.46 |
2020-06-09 | 33.76 |
2020-06-10 | 33.90 |
2020-06-11 | 34.09 |
2020-06-12 | 34.14 |
2020-06-13 | 34.14 |
2020-06-14 | 34.25 |
2020-06-15 | 34.40 |
2020-06-16 | 34.50 |
2020-06-17 | 34.62 |
2020-06-18 | 34.75 |
2020-06-19 | 34.94 |
2020-06-20 | 35.21 |
2020-06-21 | 35.39 |
2020-06-22 | 35.61 |
2020-06-23 | 35.79 |
2020-06-24 | 36.16 |
2020-06-25 | 36.47 |
2020-06-26 | 36.80 |
2020-06-27 | 37.18 |
2020-06-28 | 37.55 |
2020-06-29 | 37.89 |
2020-06-30 | 38.31 |
2020-07-01 | 38.44 |
2020-07-02 | 38.65 |
2020-07-03 | 39.00 |
2020-07-04 | 39.39 |
2020-07-05 | 39.82 |
2020-07-06 | 40.04 |
2020-07-07 | 40.32 |
2020-07-08 | 40.76 |
2020-07-09 | 41.29 |
2020-07-10 | 41.71 |
2020-07-11 | 41.72 |
2020-07-12 | 41.73 |
2020-07-13 | 41.86 |
2020-07-14 | 42.00 |
2020-07-15 | 42.21 |
2020-07-16 | 42.29 |
2020-07-17 | 42.27 |
2020-07-18 | 42.46 |
2020-07-19 | 42.77 |
2020-07-20 | 43.13 |
2020-07-21 | 43.50 |
2020-07-22 | 43.82 |
2020-07-23 | 44.23 |
2020-07-24 | 44.75 |
2020-07-25 | 45.35 |
2020-07-26 | 45.83 |
2020-07-27 | 46.31 |
2020-07-28 | 46.66 |
2020-07-29 | 47.11 |
2020-07-30 | 47.43 |
2020-07-31 | 47.63 |
2020-08-01 | 47.90 |
2020-08-02 | 48.12 |
2020-08-03 | 48.32 |
2020-08-04 | 48.59 |
2020-08-05 | 48.89 |
2020-08-06 | 49.42 |
2020-08-07 | 50.09 |
2020-08-08 | 50.73 |
2020-08-09 | 51.35 |
2020-08-10 | 51.91 |
2020-08-11 | 52.72 |
2020-08-12 | 53.42 |
2020-08-13 | 54.00 |
2020-08-14 | 54.45 |
2020-08-15 | 54.99 |
2020-08-16 | 55.54 |
2020-08-17 | 56.23 |
2020-08-18 | 56.83 |
2020-08-19 | 57.46 |
2020-08-20 | 58.02 |
2020-08-21 | 58.59 |
2020-08-22 | 58.96 |
2020-08-23 | 59.29 |
2020-08-24 | 59.54 |
2020-08-25 | 59.56 |
2020-08-26 | 59.51 |
2020-08-27 | 59.49 |
2020-08-28 | 59.44 |
2020-08-29 | 59.54 |
2020-08-30 | 59.74 |
2020-08-31 | 59.97 |
2020-09-01 | 59.81 |
2020-09-02 | 59.51 |
2020-09-03 | 59.39 |
2020-09-04 | 59.24 |
2020-09-05 | 59.16 |
2020-09-06 | 58.95 |
2020-09-07 | 58.58 |
2020-09-08 | 58.59 |
2020-09-09 | 58.93 |
2020-09-10 | 59.19 |
2020-09-11 | 59.66 |
2020-09-12 | 59.81 |
2020-09-13 | 60.08 |
2020-09-14 | 60.42 |
2020-09-15 | 61.05 |
2020-09-16 | 61.70 |
2020-09-17 | 62.32 |
2020-09-18 | 62.58 |
2020-09-19 | 63.02 |
2020-09-20 | 63.40 |
2020-09-21 | 63.68 |
2020-09-22 | 63.69 |
2020-09-23 | 63.33 |
2020-09-24 | 63.00 |
2020-09-25 | 62.79 |
2020-09-26 | 62.72 |
2020-09-27 | 62.61 |
2020-09-28 | 62.50 |
2020-09-29 | 62.51 |
2020-09-30 | 62.88 |
2020-10-01 | 64.37 |
2020-10-02 | 66.03 |
2020-10-03 | 67.67 |
2020-10-04 | 69.38 |
2020-10-05 | 71.13 |
2020-10-06 | 72.92 |
2020-10-07 | 74.52 |
2020-10-08 | 74.78 |
2020-10-09 | 74.92 |
2020-10-10 | 74.95 |
2020-10-11 | 74.97 |
2020-10-12 | 74.87 |
2020-10-13 | 74.68 |
2020-10-14 | 74.50 |
2020-10-15 | 74.40 |
2020-10-16 | 74.17 |
2020-10-17 | 73.99 |
2020-10-18 | 73.75 |
2020-10-19 | 73.58 |
2020-10-20 | 73.52 |
2020-10-21 | 73.31 |
2020-10-22 | 73.08 |
2020-10-23 | 73.01 |
2020-10-24 | 72.76 |
2020-10-25 | 72.55 |
2020-10-26 | 72.29 |
2020-10-27 | 71.99 |
2020-10-28 | 71.76 |
2020-10-29 | 71.75 |
2020-10-30 | 71.67 |
2020-10-31 | 71.59 |
2020-11-01 | 71.34 |
2020-11-02 | 71.13 |
2020-11-03 | 70.58 |
2020-11-04 | 70.06 |
2020-11-05 | 69.37 |
2020-11-06 | 68.62 |
2020-11-07 | 68.01 |
2020-11-08 | 67.51 |
2020-11-09 | 66.97 |
2020-11-10 | 66.66 |
2020-11-11 | 66.28 |
2020-11-12 | 65.89 |
2020-11-13 | 65.57 |
2020-11-14 | 65.15 |
2020-11-15 | 64.87 |
2020-11-16 | 64.78 |
2020-11-17 | 64.69 |
2020-11-18 | 64.72 |
2020-11-19 | 64.71 |
2020-11-20 | 64.69 |
2020-11-21 | 64.52 |
2020-11-22 | 64.39 |
2020-11-23 | 64.19 |
2020-11-24 | 64.12 |
2020-11-25 | 64.11 |
2020-11-26 | 64.39 |
2020-11-27 | 64.62 |
2020-11-28 | 65.25 |
2020-11-29 | 65.90 |
2020-11-30 | 66.62 |
2020-12-01 | 67.08 |
2020-12-02 | 67.80 |
2020-12-03 | 68.47 |
2020-12-04 | 69.40 |
2020-12-05 | 70.28 |
2020-12-06 | 71.08 |
2020-12-07 | 71.66 |
2020-12-08 | 72.40 |
2020-12-09 | 72.89 |
2020-12-10 | 73.15 |
2020-12-11 | 73.22 |
2020-12-12 | 73.08 |
2020-12-13 | 72.96 |
2020-12-14 | 73.09 |
2020-12-15 | 73.18 |
2020-12-16 | 73.06 |
2020-12-17 | 72.67 |
2020-12-18 | 72.33 |
2020-12-19 | 72.01 |
2020-12-20 | 71.82 |
2020-12-21 | 71.71 |
2020-12-22 | 71.57 |
2020-12-23 | 71.40 |
2020-12-24 | 71.48 |
2020-12-25 | 71.50 |
2020-12-26 | 71.60 |
2020-12-27 | 71.62 |
2020-12-28 | 71.75 |
2020-12-29 | 71.48 |
2020-12-30 | 71.06 |
2020-12-31 | 70.38 |
2021-01-01 | 69.12 |
2021-01-02 | 67.29 |
2021-01-03 | 64.95 |
2021-01-04 | 62.09 |
2021-01-05 | 59.91 |
2021-01-06 | 58.25 |
2021-01-07 | 56.84 |
2021-01-08 | 56.02 |
2021-01-09 | 55.71 |
2021-01-10 | 55.59 |
2021-01-11 | 55.66 |
2021-01-12 | 55.37 |
2021-01-13 | 54.69 |
2021-01-14 | 54.07 |
2021-01-15 | 53.31 |
2021-01-16 | 52.53 |
2021-01-17 | 51.94 |
2021-01-18 | 51.42 |
2021-01-19 | 50.89 |
2021-01-20 | 50.57 |
2021-01-21 | 50.16 |
2021-01-22 | 49.95 |
2021-01-23 | 49.70 |
2021-01-24 | 49.53 |
2021-01-25 | 49.40 |
2021-01-26 | 49.34 |
2021-01-27 | 49.26 |
2021-01-28 | 49.27 |
2021-01-29 | 49.18 |
2021-01-30 | 49.12 |
2021-01-31 | 49.01 |
2021-02-01 | 48.81 |
2021-02-02 | 48.78 |
2021-02-03 | 48.81 |
2021-02-04 | 48.84 |
2021-02-05 | 48.98 |
2021-02-06 | 49.09 |
2021-02-07 | 49.33 |
2021-02-08 | 49.70 |
2021-02-09 | 50.06 |
2021-02-10 | 50.46 |
2021-02-11 | 50.96 |
2021-02-12 | 51.53 |
2021-02-13 | 52.25 |
2021-02-14 | 52.92 |
2021-02-15 | 53.51 |
2021-02-16 | 53.99 |
2021-02-17 | 54.39 |
2021-02-18 | 54.75 |
2021-02-19 | 54.97 |
2021-02-20 | 55.00 |
2021-02-21 | 54.87 |
2021-02-22 | 54.78 |
2021-02-23 | 54.80 |
2021-02-24 | 54.82 |
2021-02-25 | 55.01 |
2021-02-26 | 55.28 |
2021-02-27 | 55.78 |
2021-02-28 | 56.48 |
2021-03-01 | 57.09 |
2021-03-02 | 57.86 |
2021-03-03 | 58.63 |
2021-03-04 | 59.22 |
2021-03-05 | 59.97 |
2021-03-06 | 60.62 |
2021-03-07 | 61.17 |
2021-03-08 | 61.84 |
2021-03-09 | 62.44 |
2021-03-10 | 63.26 |
2021-03-11 | 64.21 |
2021-03-12 | 65.04 |
2021-03-13 | 66.04 |
2021-03-14 | 67.00 |
2021-03-15 | 67.93 |
2021-03-16 | 68.82 |
2021-03-17 | 69.61 |
2021-03-18 | 70.50 |
2021-03-19 | 71.50 |
2021-03-20 | 72.52 |
2021-03-21 | 73.55 |
2021-03-22 | 74.41 |
2021-03-23 | 75.46 |
2021-03-24 | 76.58 |
2021-03-25 | 77.56 |
2021-03-26 | 78.60 |
2021-03-27 | 79.72 |
2021-03-28 | 80.85 |
2021-03-29 | 82.08 |
2021-03-30 | 83.23 |
2021-03-31 | 84.44 |
2021-04-01 | 85.41 |
2021-04-02 | 86.47 |
2021-04-03 | 87.13 |
2021-04-04 | 87.74 |
2021-04-05 | 88.31 |
2021-04-06 | 88.20 |
2021-04-07 | 87.95 |
2021-04-08 | 88.10 |
2021-04-09 | 88.07 |
2021-04-10 | 88.16 |
2021-04-11 | 88.34 |
2021-04-12 | 88.59 |
2021-04-13 | 89.72 |
2021-04-14 | 91.01 |
2021-04-15 | 92.36 |
2021-04-16 | 93.76 |
2021-04-17 | 95.40 |
2021-04-18 | 96.98 |
2021-04-19 | 98.55 |
2021-04-20 | 100.36 |
2021-04-21 | 101.86 |
2021-04-22 | 103.27 |
2021-04-23 | 104.63 |
2021-04-24 | 105.85 |
2021-04-25 | 107.09 |
2021-04-26 | 108.29 |
2021-04-27 | 109.09 |
2021-04-28 | 110.12 |
2021-04-29 | 111.29 |
2021-04-30 | 112.40 |
2021-05-01 | 113.21 |
2021-05-02 | 114.13 |
2021-05-03 | 115.15 |
2021-05-04 | 115.61 |
2021-05-05 | 116.36 |
2021-05-06 | 117.13 |
2021-05-07 | 118.17 |
2021-05-08 | 119.30 |
2021-05-09 | 120.33 |
2021-05-10 | 121.09 |
2021-05-11 | 122.43 |
2021-05-12 | 123.40 |
2021-05-13 | 124.07 |
2021-05-14 | 124.44 |
2021-05-15 | 124.82 |
2021-05-16 | 125.06 |
2021-05-17 | 125.32 |
2021-05-18 | 125.43 |
2021-05-19 | 125.74 |
2021-05-20 | 126.30 |
2021-05-21 | 126.68 |
2021-05-22 | 126.98 |
2021-05-23 | 127.41 |
2021-05-24 | 127.84 |
2021-05-25 | 128.46 |
2021-05-26 | 128.99 |
2021-05-27 | 129.34 |
2021-05-28 | 129.87 |
2021-05-29 | 130.39 |
2021-05-30 | 131.13 |
2021-05-31 | 132.05 |
2021-06-01 | 131.95 |
2021-06-02 | 132.01 |
2021-06-03 | 132.26 |
2021-06-04 | 132.78 |
2021-06-05 | 133.54 |
2021-06-06 | 134.18 |
2021-06-07 | 134.62 |
2021-06-08 | 135.88 |
2021-06-09 | 137.01 |
2021-06-10 | 137.91 |
2021-06-11 | 138.18 |
2021-06-12 | 137.94 |
2021-06-13 | 137.78 |
2021-06-14 | 137.95 |
2021-06-15 | 138.54 |
2021-06-16 | 139.05 |
2021-06-17 | 139.57 |
2021-06-18 | 140.40 |
2021-06-19 | 141.50 |
2021-06-20 | 142.53 |
2021-06-21 | 143.35 |
2021-06-22 | 143.56 |
2021-06-23 | 144.02 |
2021-06-24 | 144.35 |
2021-06-25 | 144.65 |
2021-06-26 | 145.19 |
2021-06-27 | 145.72 |
2021-06-28 | 146.54 |
2021-06-29 | 147.30 |
2021-06-30 | 147.51 |
2021-07-01 | 147.73 |
2021-07-02 | 148.47 |
2021-07-03 | 149.37 |
2021-07-04 | 150.41 |
2021-07-05 | 151.26 |
2021-07-06 | 152.59 |
2021-07-07 | 154.23 |
2021-07-08 | 156.01 |
2021-07-09 | 157.43 |
2021-07-10 | 158.55 |
2021-07-11 | 159.56 |
2021-07-12 | 160.29 |
2021-07-13 | 160.71 |
2021-07-14 | 161.17 |
2021-07-15 | 161.67 |
2021-07-16 | 162.16 |
2021-07-17 | 162.57 |
2021-07-18 | 163.10 |
2021-07-19 | 163.72 |
2021-07-20 | 164.83 |
2021-07-21 | 166.19 |
2021-07-22 | 167.89 |
2021-07-23 | 170.36 |
2021-07-24 | 172.89 |
2021-07-25 | 175.47 |
2021-07-26 | 178.05 |
2021-07-27 | 180.59 |
2021-07-28 | 182.73 |
2021-07-29 | 184.65 |
2021-07-30 | 185.78 |
2021-07-31 | 186.42 |
2021-08-01 | 186.53 |
2021-08-02 | 186.59 |
2021-08-03 | 186.57 |
2021-08-04 | 186.86 |
2021-08-05 | 187.25 |
2021-08-06 | 187.74 |
2021-08-07 | 188.73 |
2021-08-08 | 190.18 |
2021-08-09 | 191.70 |
2021-08-10 | 193.00 |
2021-08-11 | 194.17 |
2021-08-12 | 195.28 |
2021-08-13 | 196.36 |
2021-08-14 | 197.23 |
2021-08-15 | 197.89 |
2021-08-16 | 198.47 |
2021-08-17 | 198.76 |
2021-08-18 | 199.07 |
2021-08-19 | 199.32 |
2021-08-20 | 199.46 |
2021-08-21 | 199.75 |
2021-08-22 | 200.19 |
2021-08-23 | 200.49 |
2021-08-24 | 201.11 |
2021-08-25 | 201.52 |
2021-08-26 | 201.96 |
2021-08-27 | 202.54 |
2021-08-28 | 203.12 |
2021-08-29 | 203.72 |
2021-08-30 | 204.65 |
2021-08-31 | 204.79 |
2021-09-01 | 204.47 |
2021-09-02 | 204.38 |
2021-09-03 | 203.07 |
2021-09-04 | 201.37 |
2021-09-05 | 199.69 |
2021-09-06 | 197.80 |
2021-09-07 | 196.72 |
2021-09-08 | 196.20 |
2021-09-09 | 195.49 |
2021-09-10 | 196.13 |
2021-09-11 | 197.14 |
2021-09-12 | 197.93 |
2021-09-13 | 198.61 |
2021-09-14 | 199.12 |
2021-09-15 | 199.69 |
2021-09-16 | 200.30 |
2021-09-17 | 201.04 |
2021-09-18 | 201.48 |
2021-09-19 | 202.09 |
2021-09-20 | 202.63 |
2021-09-21 | 203.22 |
2021-09-22 | 203.69 |
2021-09-23 | 203.91 |
2021-09-24 | 203.76 |
2021-09-25 | 203.62 |
2021-09-26 | 203.03 |
2021-09-27 | 202.52 |
2021-09-28 | 201.80 |
2021-09-29 | 201.04 |
2021-09-30 | 200.02 |
2021-10-01 | 199.80 |
2021-10-02 | 200.20 |
2021-10-03 | 201.07 |
2021-10-04 | 202.31 |
2021-10-05 | 203.87 |
2021-10-06 | 205.55 |
2021-10-07 | 207.60 |
2021-10-08 | 208.70 |
2021-10-09 | 209.77 |
2021-10-10 | 210.63 |
2021-10-11 | 211.35 |
2021-10-12 | 212.13 |
2021-10-13 | 212.93 |
2021-10-14 | 213.55 |
2021-10-15 | 214.27 |
2021-10-16 | 214.51 |
2021-10-17 | 214.61 |
2021-10-18 | 214.70 |
2021-10-19 | 214.77 |
2021-10-20 | 214.80 |
2021-10-21 | 215.00 |
2021-10-22 | 215.29 |
2021-10-23 | 215.89 |
2021-10-24 | 216.60 |
2021-10-25 | 217.38 |
2021-10-26 | 218.11 |
2021-10-27 | 218.75 |
2021-10-28 | 219.37 |
2021-10-29 | 219.82 |
2021-10-30 | 220.39 |
2021-10-31 | 221.04 |
2021-11-01 | 221.02 |
2021-11-02 | 220.79 |
2021-11-03 | 221.14 |
2021-11-04 | 222.41 |
2021-11-05 | 223.95 |
2021-11-06 | 225.16 |
2021-11-07 | 226.41 |
2021-11-08 | 228.04 |
2021-11-09 | 229.62 |
2021-11-10 | 230.84 |
2021-11-11 | 231.23 |
2021-11-12 | 231.58 |
2021-11-13 | 232.03 |
2021-11-14 | 232.77 |
2021-11-15 | 233.76 |
2021-11-16 | 234.99 |
2021-11-17 | 235.83 |
2021-11-18 | 236.71 |
2021-11-19 | 237.63 |
2021-11-20 | 238.35 |
2021-11-21 | 239.07 |
2021-11-22 | 239.65 |
2021-11-23 | 240.00 |
2021-11-24 | 240.46 |
2021-11-25 | 240.48 |
2021-11-26 | 240.52 |
2021-11-27 | 240.72 |
2021-11-28 | 240.82 |
2021-11-29 | 241.17 |
2021-11-30 | 241.22 |
2021-12-01 | 240.50 |
2021-12-02 | 240.19 |
2021-12-03 | 238.96 |
2021-12-04 | 237.82 |
2021-12-05 | 236.77 |
2021-12-06 | 235.76 |
2021-12-07 | 235.27 |
2021-12-08 | 235.70 |
2021-12-09 | 235.93 |
2021-12-10 | 236.96 |
2021-12-11 | 237.80 |
2021-12-12 | 238.86 |
2021-12-13 | 239.66 |
2021-12-14 | 240.09 |
2021-12-15 | 239.90 |
2021-12-16 | 239.32 |
2021-12-17 | 238.59 |
2021-12-18 | 237.44 |
2021-12-19 | 235.86 |
2021-12-20 | 234.61 |
2021-12-21 | 233.33 |
2021-12-22 | 232.64 |
2021-12-23 | 232.67 |
2021-12-24 | 232.62 |
2021-12-25 | 233.28 |
2021-12-26 | 234.14 |
2021-12-27 | 235.34 |
2021-12-28 | 236.63 |
2021-12-29 | 236.60 |
2021-12-30 | 235.27 |
2021-12-31 | 233.01 |
2022-01-01 | 227.46 |
2022-01-02 | 220.22 |
2022-01-03 | 211.48 |
2022-01-04 | 201.46 |
2022-01-05 | 192.94 |
2022-01-06 | 185.46 |
2022-01-07 | 179.47 |
2022-01-08 | 176.78 |
2022-01-09 | 175.45 |
2022-01-10 | 174.83 |
2022-01-11 | 175.79 |
2022-01-12 | 176.48 |
2022-01-13 | 177.02 |
2022-01-14 | 177.32 |
2022-01-15 | 177.65 |
2022-01-16 | 177.92 |
2022-01-17 | 178.48 |
2022-01-18 | 179.24 |
2022-01-19 | 180.10 |
2022-01-20 | 180.95 |
2022-01-21 | 181.77 |
2022-01-22 | 182.43 |
2022-01-23 | 183.37 |
2022-01-24 | 184.24 |
2022-01-25 | 184.87 |
2022-01-26 | 185.30 |
2022-01-27 | 185.89 |
2022-01-28 | 186.45 |
2022-01-29 | 187.31 |
2022-01-30 | 188.37 |
2022-01-31 | 189.21 |
2022-02-01 | 189.56 |
2022-02-02 | 190.14 |
2022-02-03 | 190.70 |
2022-02-04 | 191.23 |
2022-02-05 | 191.53 |
2022-02-06 | 191.31 |
2022-02-07 | 191.47 |
2022-02-08 | 192.26 |
2022-02-09 | 193.17 |
2022-02-10 | 194.18 |
2022-02-11 | 195.17 |
2022-02-12 | 195.93 |
2022-02-13 | 196.96 |
2022-02-14 | 197.68 |
2022-02-15 | 198.34 |
2022-02-16 | 198.77 |
2022-02-17 | 199.31 |
2022-02-18 | 199.75 |
2022-02-19 | 200.06 |
2022-02-20 | 200.56 |
2022-02-21 | 200.92 |
2022-02-22 | 201.34 |
2022-02-23 | 201.69 |
2022-02-24 | 201.87 |
2022-02-25 | 201.77 |
2022-02-26 | 201.95 |
2022-02-27 | 201.88 |
2022-02-28 | 202.30 |
2022-03-01 | 202.39 |
2022-03-02 | 202.67 |
2022-03-03 | 202.96 |
2022-03-04 | 203.72 |
2022-03-05 | 204.60 |
2022-03-06 | 205.48 |
2022-03-07 | 206.04 |
2022-03-08 | 207.02 |
2022-03-09 | 207.91 |
2022-03-10 | 208.65 |
2022-03-11 | 209.13 |
2022-03-12 | 209.24 |
2022-03-13 | 209.38 |
2022-03-14 | 209.49 |
2022-03-15 | 209.19 |
2022-03-16 | 208.81 |
2022-03-17 | 208.82 |
2022-03-18 | 208.96 |
2022-03-19 | 208.92 |
2022-03-20 | 209.26 |
2022-03-21 | 209.73 |
2022-03-22 | 210.68 |
2022-03-23 | 211.53 |
2022-03-24 | 212.12 |
2022-03-25 | 212.63 |
2022-03-26 | 213.09 |
2022-03-27 | 213.49 |
2022-03-28 | 213.93 |
2022-03-29 | 214.01 |
2022-03-30 | 214.46 |
2022-03-31 | 215.10 |
2022-04-01 | 214.86 |
2022-04-02 | 214.77 |
2022-04-03 | 214.81 |
2022-04-04 | 214.68 |
2022-04-05 | 214.46 |
2022-04-06 | 214.10 |
2022-04-07 | 213.32 |
2022-04-08 | 213.46 |
2022-04-09 | 213.32 |
2022-04-10 | 212.98 |
2022-04-11 | 212.57 |
2022-04-12 | 212.42 |
2022-04-13 | 212.34 |
2022-04-14 | 212.52 |
2022-04-15 | 213.00 |
2022-04-16 | 213.55 |
2022-04-17 | 214.25 |
2022-04-18 | 215.03 |
2022-04-19 | 215.03 |
2022-04-20 | 215.37 |
2022-04-21 | 215.74 |
2022-04-22 | 215.63 |
2022-04-23 | 215.70 |
2022-04-24 | 215.69 |
2022-04-25 | 215.65 |
2022-04-26 | 216.23 |
2022-04-27 | 216.08 |
2022-04-28 | 216.13 |
2022-04-29 | 216.39 |
2022-04-30 | 216.60 |
2022-05-01 | 216.48 |
2022-05-02 | 216.57 |
2022-05-03 | 216.32 |
2022-05-04 | 216.66 |
2022-05-05 | 217.07 |
2022-05-06 | 217.82 |
2022-05-07 | 218.31 |
2022-05-08 | 219.13 |
2022-05-09 | 219.77 |
2022-05-10 | 220.97 |
2022-05-11 | 221.85 |
2022-05-12 | 222.37 |
2022-05-13 | 220.96 |
2022-05-14 | 221.15 |
2022-05-15 | 221.35 |
2022-05-16 | 221.74 |
2022-05-17 | 221.98 |
2022-05-18 | 222.00 |
2022-05-19 | 221.73 |
2022-05-20 | 223.66 |
2022-05-21 | 223.67 |
2022-05-22 | 223.92 |
2022-05-23 | 224.11 |
2022-05-24 | 223.92 |
2022-05-25 | 223.98 |
2022-05-26 | 224.14 |
2022-05-27 | 223.79 |
2022-05-28 | 223.83 |
2022-05-29 | 223.77 |
2022-05-30 | 223.97 |
2022-05-31 | 224.17 |
2022-06-01 | 223.75 |
2022-06-02 | 223.71 |
2022-06-03 | 223.44 |
2022-06-04 | 222.77 |
2022-06-05 | 222.19 |
2022-06-06 | 221.20 |
2022-06-07 | 220.85 |
2022-06-08 | 221.08 |
2022-06-09 | 221.88 |
2022-06-10 | 222.75 |
2022-06-11 | 224.52 |
2022-06-12 | 225.46 |
2022-06-13 | 226.67 |
2022-06-14 | 227.49 |
2022-06-15 | 228.29 |
2022-06-16 | 228.39 |
2022-06-17 | 228.69 |
2022-06-18 | 228.47 |
2022-06-19 | 228.69 |
2022-06-20 | 228.86 |
2022-06-21 | 228.87 |
2022-06-22 | 228.81 |
2022-06-23 | 228.66 |
2022-06-24 | 228.15 |
2022-06-25 | 227.80 |
2022-06-26 | 227.66 |
2022-06-27 | 227.41 |
2022-06-28 | 227.08 |
2022-06-29 | 226.99 |
2022-06-30 | 227.04 |
2022-07-01 | 226.67 |
2022-07-02 | 226.57 |
2022-07-03 | 226.58 |
2022-07-04 | 227.08 |
2022-07-05 | 228.15 |
2022-07-06 | 228.96 |
2022-07-07 | 229.70 |
2022-07-08 | 231.32 |
2022-07-09 | 232.94 |
2022-07-10 | 234.19 |
2022-07-11 | 235.07 |
2022-07-12 | 235.55 |
2022-07-13 | 236.09 |
2022-07-14 | 236.83 |
2022-07-15 | 237.36 |
2022-07-16 | 237.33 |
2022-07-17 | 237.63 |
2022-07-18 | 237.77 |
2022-07-19 | 237.75 |
2022-07-20 | 237.40 |
2022-07-21 | 237.10 |
2022-07-22 | 236.96 |
2022-07-23 | 236.96 |
2022-07-24 | 237.07 |
2022-07-25 | 237.50 |
2022-07-26 | 238.36 |
2022-07-27 | 239.58 |
2022-07-28 | 240.37 |
2022-07-29 | 240.95 |
2022-07-30 | 241.60 |
2022-07-31 | 241.88 |
2022-08-01 | 241.68 |
2022-08-02 | 241.23 |
2022-08-03 | 241.18 |
2022-08-04 | 241.18 |
2022-08-05 | 241.81 |
2022-08-06 | 242.60 |
2022-08-07 | 243.47 |
2022-08-08 | 244.65 |
2022-08-09 | 246.02 |
2022-08-10 | 246.76 |
2022-08-11 | 247.57 |
2022-08-12 | 247.83 |
2022-08-13 | 247.76 |
2022-08-14 | 247.84 |
2022-08-15 | 247.67 |
2022-08-16 | 247.60 |
2022-08-17 | 247.85 |
2022-08-18 | 248.15 |
2022-08-19 | 248.44 |
2022-08-20 | 248.80 |
2022-08-21 | 248.92 |
2022-08-22 | 249.06 |
2022-08-23 | 248.68 |
2022-08-24 | 248.42 |
2022-08-25 | 248.05 |
2022-08-26 | 247.78 |
2022-08-27 | 247.72 |
2022-08-28 | 247.68 |
2022-08-29 | 247.70 |
2022-08-30 | 247.37 |
2022-08-31 | 246.92 |
2022-09-01 | 245.73 |
2022-09-02 | 244.18 |
2022-09-03 | 242.63 |
2022-09-04 | 241.21 |
2022-09-05 | 239.89 |
2022-09-06 | 239.23 |
2022-09-07 | 238.34 |
2022-09-08 | 238.23 |
2022-09-09 | 238.19 |
2022-09-10 | 237.89 |
2022-09-11 | 237.32 |
2022-09-12 | 236.71 |
2022-09-13 | 235.97 |
2022-09-14 | 235.05 |
2022-09-15 | 233.90 |
2022-09-16 | 232.85 |
2022-09-17 | 231.89 |
2022-09-18 | 231.20 |
2022-09-19 | 230.39 |
2022-09-20 | 228.59 |
2022-09-21 | 227.35 |
2022-09-22 | 226.73 |
2022-09-23 | 226.35 |
2022-09-24 | 226.01 |
2022-09-25 | 225.31 |
2022-09-26 | 224.61 |
2022-09-27 | 224.97 |
2022-09-28 | 224.69 |
2022-09-29 | 223.85 |
2022-09-30 | 222.41 |
2022-10-01 | 220.21 |
2022-10-02 | 218.33 |
2022-10-03 | 216.92 |
2022-10-04 | 215.87 |
2022-10-05 | 215.07 |
2022-10-06 | 214.36 |
2022-10-07 | 214.13 |
2022-10-08 | 214.87 |
2022-10-09 | 215.47 |
2022-10-10 | 215.43 |
2022-10-11 | 215.02 |
2022-10-12 | 214.81 |
2022-10-13 | 214.84 |
2022-10-14 | 214.90 |
2022-10-15 | 214.92 |
2022-10-16 | 215.38 |
2022-10-17 | 216.17 |
2022-10-18 | 216.97 |
2022-10-19 | 217.29 |
2022-10-20 | 217.23 |
2022-10-21 | 216.84 |
2022-10-22 | 216.02 |
2022-10-23 | 215.26 |
2022-10-24 | 214.54 |
2022-10-25 | 213.67 |
2022-10-26 | 212.92 |
2022-10-27 | 212.17 |
2022-10-28 | 211.58 |
2022-10-29 | 211.13 |
2022-10-30 | 210.68 |
2022-10-31 | 210.29 |
2022-11-01 | 209.64 |
2022-11-02 | 209.72 |
2022-11-03 | 210.13 |
2022-11-04 | 211.01 |
2022-11-05 | 212.10 |
2022-11-06 | 213.03 |
2022-11-07 | 213.82 |
2022-11-08 | 215.47 |
2022-11-09 | 216.47 |
2022-11-10 | 217.54 |
2022-11-11 | 218.18 |
2022-11-12 | 219.61 |
2022-11-13 | 220.56 |
2022-11-14 | 221.59 |
2022-11-15 | 222.21 |
2022-11-16 | 222.97 |
2022-11-17 | 223.53 |
2022-11-18 | 224.01 |
2022-11-19 | 224.25 |
2022-11-20 | 224.57 |
2022-11-21 | 225.01 |
2022-11-22 | 225.33 |
2022-11-23 | 225.51 |
2022-11-24 | 225.63 |
2022-11-25 | 225.91 |
2022-11-26 | 226.19 |
2022-11-27 | 226.52 |
2022-11-28 | 226.56 |
2022-11-29 | 226.52 |
2022-11-30 | 226.74 |
2022-12-01 | 226.40 |
2022-12-02 | 226.15 |
2022-12-03 | 225.80 |
2022-12-04 | 225.49 |
2022-12-05 | 225.65 |
2022-12-06 | 226.11 |
2022-12-07 | 226.40 |
2022-12-08 | 227.21 |
2022-12-09 | 228.13 |
2022-12-10 | 229.23 |
2022-12-11 | 230.30 |
2022-12-12 | 231.27 |
2022-12-13 | 232.02 |
2022-12-14 | 232.84 |
2022-12-15 | 233.66 |
2022-12-16 | 233.86 |
2022-12-17 | 233.70 |
2022-12-18 | 233.73 |
2022-12-19 | 233.77 |
2022-12-20 | 233.68 |
2022-12-21 | 233.56 |
2022-12-22 | 233.81 |
2022-12-23 | 234.39 |
2022-12-24 | 235.46 |
2022-12-25 | 236.48 |
2022-12-26 | 237.80 |
2022-12-27 | 239.26 |
2022-12-28 | 240.68 |
2022-12-29 | 240.69 |
2022-12-30 | 239.64 |
2022-12-31 | 236.78 |
2023-01-01 | 232.19 |
2023-01-02 | 225.82 |
2023-01-03 | 218.03 |
2023-01-04 | 209.18 |
2023-01-05 | 201.60 |
2023-01-06 | 195.09 |
2023-01-07 | 190.04 |
2023-01-08 | 186.15 |
2023-01-09 | 183.44 |
2023-01-10 | 182.17 |
2023-01-11 | 182.16 |
2023-01-12 | 181.76 |
2023-01-13 | 181.39 |
2023-01-14 | 180.59 |
2023-01-15 | 180.25 |
2023-01-16 | 179.96 |
2023-01-17 | 179.80 |
2023-01-18 | 179.50 |
2023-01-19 | 179.45 |
2023-01-20 | 179.19 |
2023-01-21 | 179.16 |
2023-01-22 | 179.08 |
2023-01-23 | 178.50 |
2023-01-24 | 178.41 |
2023-01-25 | 178.03 |
2023-01-26 | 177.61 |
2023-01-27 | 177.32 |
2023-01-28 | 177.26 |
2023-01-29 | 176.97 |
2023-01-30 | 177.47 |
2023-01-31 | 177.03 |
2023-02-01 | 176.33 |
2023-02-02 | 175.80 |
2023-02-03 | 175.56 |
2023-02-04 | 175.42 |
2023-02-05 | 175.41 |
2023-02-06 | 175.00 |
2023-02-07 | 175.13 |
2023-02-08 | 176.18 |
2023-02-09 | 176.91 |
2023-02-10 | 177.52 |
2023-02-11 | 178.13 |
2023-02-12 | 178.61 |
2023-02-13 | 179.31 |
2023-02-14 | 179.71 |
2023-02-15 | 179.68 |
2023-02-16 | 179.80 |
2023-02-17 | 179.59 |
2023-02-18 | 179.18 |
2023-02-19 | 179.29 |
2023-02-20 | 179.31 |
2023-02-21 | 178.91 |
2023-02-22 | 178.77 |
2023-02-23 | 179.07 |
2023-02-24 | 178.96 |
2023-02-25 | 179.17 |
2023-02-26 | 178.89 |
2023-02-27 | 178.69 |
2023-02-28 | 179.21 |
2023-03-01 | 179.11 |
2023-03-02 | 178.58 |
2023-03-03 | 178.56 |
2023-03-04 | 178.55 |
2023-03-05 | 179.08 |
2023-03-06 | 179.47 |
2023-03-07 | 179.65 |
2023-03-08 | 180.99 |
2023-03-09 | 182.45 |
2023-03-10 | 184.49 |
2023-03-11 | 186.44 |
2023-03-12 | 187.77 |
2023-03-13 | 189.05 |
2023-03-14 | 190.42 |
2023-03-15 | 190.83 |
2023-03-16 | 191.09 |
2023-03-17 | 190.81 |
2023-03-18 | 190.34 |
2023-03-19 | 190.25 |
2023-03-20 | 190.21 |
2023-03-21 | 190.14 |
2023-03-22 | 190.13 |
2023-03-23 | 190.28 |
2023-03-24 | 190.32 |
2023-03-25 | 190.14 |
2023-03-26 | 189.88 |
2023-03-27 | 189.60 |
2023-03-28 | 189.26 |
2023-03-29 | 188.96 |
2023-03-30 | 188.63 |
2023-03-31 | 188.47 |
2023-04-01 | 188.07 |
2023-04-02 | 187.74 |
2023-04-03 | 187.51 |
2023-04-04 | 187.23 |
2023-04-05 | 186.87 |
2023-04-06 | 186.31 |
2023-04-07 | 185.57 |
2023-04-08 | 184.94 |
2023-04-09 | 184.06 |
2023-04-10 | 183.28 |
2023-04-11 | 182.10 |
2023-04-12 | 181.24 |
2023-04-13 | 180.09 |
2023-04-14 | 179.26 |
2023-04-15 | 178.51 |
2023-04-16 | 178.26 |
2023-04-17 | 177.85 |
2023-04-18 | 177.94 |
2023-04-19 | 177.83 |
2023-04-20 | 178.10 |
2023-04-21 | 178.33 |
2023-04-22 | 178.87 |
2023-04-23 | 178.90 |
2023-04-24 | 179.13 |
2023-04-25 | 179.37 |
2023-04-26 | 179.46 |
2023-04-27 | 179.48 |
2023-04-28 | 179.60 |
2023-04-29 | 179.99 |
2023-04-30 | 180.62 |
2023-05-01 | 180.98 |
2023-05-02 | 180.96 |
2023-05-03 | 181.26 |
2023-05-04 | 181.78 |
2023-05-05 | 182.47 |
2023-05-06 | 182.85 |
2023-05-07 | 182.92 |
2023-05-08 | 182.95 |
2023-05-09 | 182.85 |
2023-05-10 | 182.55 |
2023-05-11 | 181.91 |
2023-05-12 | 180.87 |
2023-05-13 | 179.98 |
2023-05-14 | 179.24 |
2023-05-15 | 178.55 |
2023-05-16 | 178.15 |
2023-05-17 | 177.69 |
2023-05-18 | 177.30 |
2023-05-19 | 176.96 |
2023-05-20 | 176.25 |
2023-05-21 | 175.54 |
2023-05-22 | 174.96 |
2023-05-23 | 174.66 |
2023-05-24 | 174.54 |
2023-05-25 | 174.18 |
2023-05-26 | 173.84 |
2023-05-27 | 173.80 |
2023-05-28 | 173.63 |
2023-05-29 | 173.55 |
2023-05-30 | 172.89 |
2023-05-31 | 172.50 |
2023-06-01 | 172.28 |
2023-06-02 | 172.25 |
2023-06-03 | 172.31 |
2023-06-04 | 172.69 |
2023-06-05 | 173.03 |
2023-06-06 | 173.91 |
2023-06-07 | 174.51 |
2023-06-08 | 175.30 |
2023-06-09 | 174.63 |
2023-06-10 | 173.70 |
2023-06-11 | 172.46 |
2023-06-12 | 171.11 |
2023-06-13 | 169.87 |
2023-06-14 | 169.65 |
2023-06-15 | 169.58 |
2023-06-16 | 170.84 |
2023-06-17 | 172.03 |
2023-06-18 | 173.46 |
2023-06-19 | 175.05 |
2023-06-20 | 176.51 |
2023-06-21 | 176.81 |
2023-06-22 | 177.14 |
2023-06-23 | 177.68 |
2023-06-24 | 178.43 |
2023-06-25 | 178.95 |
2023-06-26 | 179.34 |
2023-06-27 | 179.73 |
2023-06-28 | 180.15 |
2023-06-29 | 180.54 |
2023-06-30 | 181.04 |
2023-07-01 | 181.21 |
2023-07-02 | 181.50 |
2023-07-03 | 181.95 |
2023-07-04 | 182.80 |
2023-07-05 | 183.94 |
2023-07-06 | 184.82 |
2023-07-07 | 185.41 |
2023-07-08 | 186.46 |
2023-07-09 | 187.32 |
2023-07-10 | 187.98 |
2023-07-11 | 188.09 |
2023-07-12 | 188.15 |
2023-07-13 | 188.35 |
2023-07-14 | 188.26 |
2023-07-15 | 187.71 |
2023-07-16 | 187.15 |
2023-07-17 | 186.66 |
2023-07-18 | 185.89 |
2023-07-19 | 184.98 |
2023-07-20 | 183.86 |
2023-07-21 | 183.02 |
2023-07-22 | 182.15 |
2023-07-23 | 181.81 |
2023-07-24 | 181.55 |
2023-07-25 | 181.78 |
2023-07-26 | 181.89 |
2023-07-27 | 182.32 |
2023-07-28 | 182.66 |
2023-07-29 | 183.26 |
2023-07-30 | 183.43 |
2023-07-31 | 184.91 |
2023-08-01 | 184.36 |
2023-08-02 | 183.47 |
2023-08-03 | 182.72 |
2023-08-04 | 182.22 |
2023-08-05 | 182.06 |
2023-08-06 | 181.95 |
2023-08-07 | 180.47 |
2023-08-08 | 180.73 |
2023-08-09 | 181.73 |
2023-08-10 | 182.55 |
2023-08-11 | 183.04 |
2023-08-12 | 183.30 |
2023-08-13 | 183.52 |
2023-08-14 | 183.70 |
2023-08-15 | 184.91 |
2023-08-16 | 185.93 |
2023-08-17 | 186.77 |
2023-08-18 | 187.53 |
2023-08-19 | 188.13 |
2023-08-20 | 188.70 |
2023-08-21 | 189.32 |
2023-08-22 | 189.15 |
2023-08-23 | 188.91 |
2023-08-24 | 189.15 |
2023-08-25 | 189.62 |
2023-08-26 | 190.25 |
2023-08-27 | 190.72 |
2023-08-28 | 191.17 |
2023-08-29 | 191.26 |
2023-08-30 | 191.57 |
2023-08-31 | 191.69 |
2023-09-01 | 191.08 |
2023-09-02 | 190.50 |
2023-09-03 | 190.08 |
2023-09-04 | 189.53 |
2023-09-05 | 189.52 |
2023-09-06 | 189.18 |
2023-09-07 | 188.67 |
2023-09-08 | 188.86 |
2023-09-09 | 189.03 |
2023-09-10 | 189.05 |
2023-09-11 | 189.23 |
2023-09-12 | 189.14 |
2023-09-13 | 189.33 |
2023-09-14 | 189.31 |
2023-09-15 | 189.05 |
2023-09-16 | 188.66 |
2023-09-17 | 188.50 |
2023-09-18 | 188.14 |
2023-09-19 | 187.52 |
2023-09-20 | 186.95 |
2023-09-21 | 186.67 |
2023-09-22 | 186.52 |
2023-09-23 | 186.47 |
2023-09-24 | 186.29 |
2023-09-25 | 186.14 |
2023-09-26 | 185.99 |
2023-09-27 | 185.12 |
2023-09-28 | 184.51 |
2023-09-29 | 183.62 |
2023-09-30 | 182.12 |
2023-10-01 | 180.00 |
2023-10-02 | 178.11 |
2023-10-03 | 176.71 |
2023-10-04 | 175.71 |
2023-10-05 | 174.40 |
2023-10-06 | 173.51 |
2023-10-07 | 173.20 |
2023-10-08 | 173.49 |
2023-10-09 | 173.64 |
2023-10-10 | 173.37 |
2023-10-11 | 173.22 |
2023-10-12 | 172.58 |
2023-10-13 | 171.98 |
2023-10-14 | 171.51 |
2023-10-15 | 170.65 |
2023-10-16 | 169.99 |
2023-10-17 | 169.38 |
2023-10-18 | 168.57 |
2023-10-19 | 168.20 |
2023-10-20 | 167.34 |
2023-10-21 | 166.35 |
2023-10-22 | 165.95 |
2023-10-23 | 165.39 |
2023-10-24 | 164.93 |
2023-10-25 | 164.57 |
2023-10-26 | 164.22 |
2023-10-27 | 164.21 |
2023-10-28 | 164.03 |
2023-10-29 | 163.67 |
2023-10-30 | 163.38 |
2023-10-31 | 163.17 |
2023-11-01 | 162.64 |
2023-11-02 | 162.24 |
2023-11-03 | 161.99 |
2023-11-04 | 162.14 |
2023-11-05 | 162.37 |
2023-11-06 | 162.60 |
2023-11-07 | 162.78 |
2023-11-08 | 163.30 |
2023-11-09 | 163.72 |
2023-11-10 | 164.01 |
2023-11-11 | 164.10 |
2023-11-12 | 164.21 |
2023-11-13 | 164.43 |
2023-11-14 | 164.65 |
2023-11-15 | 165.04 |
2023-11-16 | 165.28 |
2023-11-17 | 165.45 |
2023-11-18 | 165.57 |
2023-11-19 | 165.78 |
2023-11-20 | 165.89 |
2023-11-21 | 165.78 |
2023-11-22 | 165.66 |
2023-11-23 | 165.56 |
2023-11-24 | 165.40 |
2023-11-25 | 165.27 |
2023-11-26 | 165.05 |
2023-11-27 | 164.82 |
2023-11-28 | 164.79 |
2023-11-29 | 164.65 |
2023-11-30 | 164.57 |
2023-12-01 | 164.24 |
2023-12-02 | 163.77 |
2023-12-03 | 163.35 |
2023-12-04 | 163.13 |
2023-12-05 | 163.00 |
2023-12-06 | 162.95 |
2023-12-07 | 163.15 |
2023-12-08 | 163.86 |
2023-12-09 | 164.66 |
2023-12-10 | 165.53 |
2023-12-11 | 166.16 |
2023-12-12 | 166.55 |
2023-12-13 | 166.83 |
2023-12-14 | 166.92 |
2023-12-15 | 166.64 |
2023-12-16 | 166.49 |
2023-12-17 | 166.25 |
2023-12-18 | 166.14 |
2023-12-19 | 166.13 |
2023-12-20 | 166.14 |
2023-12-21 | 166.11 |
2023-12-22 | 166.39 |
2023-12-23 | 166.92 |
2023-12-24 | 167.63 |
2023-12-25 | 168.62 |
2023-12-26 | 169.51 |
2023-12-27 | 170.24 |
2023-12-28 | 171.27 |
2023-12-29 | 171.48 |
2023-12-30 | 170.76 |
2023-12-31 | 168.73 |
2024-01-01 | 165.32 |
2024-01-02 | 160.74 |
2024-01-03 | 155.97 |
2024-01-04 | 150.26 |
2024-01-05 | 145.16 |
2024-01-06 | 141.01 |
2024-01-07 | 137.64 |
2024-01-08 | 135.10 |
2024-01-09 | 134.20 |
2024-01-10 | 133.37 |
2024-01-11 | 133.32 |
2024-01-12 | 133.56 |
2024-01-13 | 133.54 |
2024-01-14 | 133.90 |
2024-01-15 | 134.44 |
2024-01-16 | 134.32 |
2024-01-17 | 134.47 |
2024-01-18 | 134.48 |
2024-01-19 | 134.29 |
2024-01-20 | 134.10 |
2024-01-21 | 133.64 |
2024-01-22 | 133.22 |
2024-01-23 | 133.34 |
2024-01-24 | 133.43 |
2024-01-25 | 133.49 |
2024-01-26 | 133.61 |
2024-01-27 | 133.69 |
2024-01-28 | 133.87 |
2024-01-29 | 134.14 |
2024-01-30 | 134.43 |
2024-01-31 | 134.58 |
2024-02-01 | 134.47 |
2024-02-02 | 134.45 |
2024-02-03 | 134.63 |
2024-02-04 | 134.79 |
2024-02-05 | 134.79 |
2024-02-06 | 134.56 |
2024-02-07 | 134.76 |
2024-02-08 | 135.49 |
2024-02-09 | 136.03 |
2024-02-10 | 136.47 |
2024-02-11 | 136.94 |
2024-02-12 | 137.48 |
2024-02-13 | 138.21 |
2024-02-14 | 138.73 |
2024-02-15 | 138.87 |
2024-02-16 | 139.24 |
2024-02-17 | 139.23 |
2024-02-18 | 139.55 |
2024-02-19 | 139.86 |
2024-02-20 | 140.24 |
2024-02-21 | 140.39 |
2024-02-22 | 140.83 |
2024-02-23 | 141.19 |
2024-02-24 | 141.80 |
2024-02-25 | 142.00 |
2024-02-26 | 142.15 |
2024-02-27 | 142.42 |
2024-02-28 | 142.89 |
2024-02-29 | 143.17 |
2024-03-01 | 143.05 |
2024-03-02 | 143.04 |
2024-03-03 | 143.39 |
2024-03-04 | 143.75 |
2024-03-05 | 143.83 |
2024-03-06 | 143.90 |
2024-03-07 | 143.87 |
2024-03-08 | 144.28 |
2024-03-09 | 144.77 |
2024-03-10 | 144.84 |
2024-03-11 | 144.78 |
2024-03-12 | 144.65 |
2024-03-13 | 144.47 |
2024-03-14 | 144.46 |
2024-03-15 | 144.35 |
2024-03-16 | 144.07 |
2024-03-17 | 143.88 |
2024-03-18 | 143.96 |
2024-03-19 | 143.88 |
2024-03-20 | 143.76 |
2024-03-21 | 143.43 |
2024-03-22 | 143.14 |
2024-03-23 | 142.84 |
2024-03-24 | 142.57 |
2024-03-25 | 142.30 |
2024-03-26 | 142.40 |
2024-03-27 | 142.33 |
2024-03-28 | 142.40 |
2024-03-29 | 142.53 |
2024-03-30 | 142.52 |
2024-03-31 | 142.59 |
2024-04-01 | 142.32 |
2024-04-02 | 141.36 |
2024-04-03 | 140.71 |
2024-04-04 | 140.49 |
2024-04-05 | 140.01 |
2024-04-06 | 139.99 |
2024-04-07 | 139.80 |
2024-04-08 | 139.88 |
2024-04-09 | 140.50 |
2024-04-10 | 141.03 |
2024-04-11 | 141.34 |
2024-04-12 | 141.74 |
2024-04-13 | 142.06 |
2024-04-14 | 142.52 |
2024-04-15 | 142.96 |
2024-04-16 | 143.54 |
2024-04-17 | 144.11 |
2024-04-18 | 144.17 |
2024-04-19 | 144.25 |
2024-04-20 | 144.33 |
2024-04-21 | 144.47 |
2024-04-22 | 144.51 |
2024-04-23 | 144.06 |
2024-04-24 | 143.62 |
2024-04-25 | 143.49 |
2024-04-26 | 143.23 |
2024-04-27 | 142.62 |
2024-04-28 | 142.01 |
2024-04-29 | 141.55 |
2024-04-30 | 141.41 |
2024-05-01 | 141.14 |
2024-05-02 | 140.77 |
2024-05-03 | 141.16 |
2024-05-04 | 141.70 |
2024-05-05 | 142.33 |
2024-05-06 | 143.02 |
2024-05-07 | 142.93 |
2024-05-08 | 142.86 |
2024-05-09 | 142.98 |
2024-05-10 | 142.49 |
2024-05-11 | 142.00 |
2024-05-12 | 141.24 |
2024-05-13 | 140.40 |
2024-05-14 | 140.39 |
2024-05-15 | 140.68 |
2024-05-16 | 140.76 |
2024-05-17 | 140.63 |
2024-05-18 | 140.34 |
2024-05-19 | 140.04 |
2024-05-20 | 139.70 |
2024-05-21 | 139.26 |
2024-05-22 | 138.88 |
2024-05-23 | 138.48 |
2024-05-24 | 138.21 |
2024-05-25 | 138.39 |
2024-05-26 | 138.69 |
2024-05-27 | 139.02 |
2024-05-28 | 138.94 |
2024-05-29 | 138.70 |
2024-05-30 | 138.72 |
2024-05-31 | 138.91 |
2024-06-01 | 138.40 |
2024-06-02 | 137.80 |
2024-06-03 | 137.38 |
2024-06-04 | 137.66 |
2024-06-05 | 138.12 |
2024-06-06 | 138.64 |
2024-06-07 | 139.16 |
2024-06-08 | 139.89 |
2024-06-09 | 140.56 |
2024-06-10 | 140.95 |
2024-06-11 | 141.08 |
2024-06-12 | 140.99 |
2024-06-13 | 140.79 |
2024-06-14 | 140.24 |
2024-06-15 | 139.73 |
2024-06-16 | 139.46 |
2024-06-17 | 139.03 |
2024-06-18 | 138.54 |
2024-06-19 | 137.97 |
2024-06-20 | 137.38 |
2024-06-21 | 137.00 |