Table Data - Real Estate Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Real Estate Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPREALESTA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.08 |
2020-02-03 | 100.54 |
2020-02-04 | 100.92 |
2020-02-05 | 101.09 |
2020-02-06 | 101.07 |
2020-02-07 | 101.11 |
2020-02-08 | 101.67 |
2020-02-09 | 101.60 |
2020-02-10 | 101.29 |
2020-02-11 | 101.32 |
2020-02-12 | 101.67 |
2020-02-13 | 102.41 |
2020-02-14 | 103.14 |
2020-02-15 | 103.73 |
2020-02-16 | 104.85 |
2020-02-17 | 105.84 |
2020-02-18 | 106.52 |
2020-02-19 | 107.37 |
2020-02-20 | 108.04 |
2020-02-21 | 108.69 |
2020-02-22 | 109.38 |
2020-02-23 | 109.84 |
2020-02-24 | 110.48 |
2020-02-25 | 110.80 |
2020-02-26 | 110.76 |
2020-02-27 | 110.64 |
2020-02-28 | 110.22 |
2020-02-29 | 109.60 |
2020-03-01 | 108.95 |
2020-03-02 | 108.30 |
2020-03-03 | 108.01 |
2020-03-04 | 107.44 |
2020-03-05 | 107.09 |
2020-03-06 | 107.25 |
2020-03-07 | 107.55 |
2020-03-08 | 108.00 |
2020-03-09 | 108.35 |
2020-03-10 | 109.02 |
2020-03-11 | 109.95 |
2020-03-12 | 110.92 |
2020-03-13 | 111.75 |
2020-03-14 | 112.09 |
2020-03-15 | 112.25 |
2020-03-16 | 112.50 |
2020-03-17 | 111.79 |
2020-03-18 | 110.13 |
2020-03-19 | 107.55 |
2020-03-20 | 104.02 |
2020-03-21 | 99.30 |
2020-03-22 | 94.90 |
2020-03-23 | 90.56 |
2020-03-24 | 86.42 |
2020-03-25 | 82.77 |
2020-03-26 | 78.90 |
2020-03-27 | 75.23 |
2020-03-28 | 72.93 |
2020-03-29 | 70.42 |
2020-03-30 | 67.91 |
2020-03-31 | 65.36 |
2020-04-01 | 62.75 |
2020-04-02 | 60.95 |
2020-04-03 | 59.13 |
2020-04-04 | 57.11 |
2020-04-05 | 55.18 |
2020-04-06 | 53.23 |
2020-04-07 | 51.34 |
2020-04-08 | 49.52 |
2020-04-09 | 47.74 |
2020-04-10 | 46.44 |
2020-04-11 | 45.31 |
2020-04-12 | 44.05 |
2020-04-13 | 42.86 |
2020-04-14 | 41.83 |
2020-04-15 | 41.18 |
2020-04-16 | 40.69 |
2020-04-17 | 40.18 |
2020-04-18 | 39.87 |
2020-04-19 | 39.62 |
2020-04-20 | 39.34 |
2020-04-21 | 39.11 |
2020-04-22 | 38.77 |
2020-04-23 | 37.98 |
2020-04-24 | 37.28 |
2020-04-25 | 36.56 |
2020-04-26 | 35.47 |
2020-04-27 | 34.45 |
2020-04-28 | 33.48 |
2020-04-29 | 32.46 |
2020-04-30 | 31.80 |
2020-05-01 | 31.05 |
2020-05-02 | 30.39 |
2020-05-03 | 30.09 |
2020-05-04 | 29.90 |
2020-05-05 | 29.86 |
2020-05-06 | 29.81 |
2020-05-07 | 29.79 |
2020-05-08 | 29.60 |
2020-05-09 | 29.37 |
2020-05-10 | 29.18 |
2020-05-11 | 28.89 |
2020-05-12 | 28.46 |
2020-05-13 | 28.31 |
2020-05-14 | 27.84 |
2020-05-15 | 27.69 |
2020-05-16 | 27.63 |
2020-05-17 | 27.56 |
2020-05-18 | 27.51 |
2020-05-19 | 27.52 |
2020-05-20 | 27.78 |
2020-05-21 | 28.51 |
2020-05-22 | 29.31 |
2020-05-23 | 30.13 |
2020-05-24 | 30.95 |
2020-05-25 | 31.85 |
2020-05-26 | 32.57 |
2020-05-27 | 32.98 |
2020-05-28 | 33.37 |
2020-05-29 | 33.70 |
2020-05-30 | 33.97 |
2020-05-31 | 34.07 |
2020-06-01 | 34.05 |
2020-06-02 | 34.26 |
2020-06-03 | 34.40 |
2020-06-04 | 34.74 |
2020-06-05 | 34.78 |
2020-06-06 | 34.67 |
2020-06-07 | 34.73 |
2020-06-08 | 34.94 |
2020-06-09 | 35.05 |
2020-06-10 | 35.30 |
2020-06-11 | 35.33 |
2020-06-12 | 35.81 |
2020-06-13 | 36.37 |
2020-06-14 | 36.96 |
2020-06-15 | 37.40 |
2020-06-16 | 37.98 |
2020-06-17 | 38.25 |
2020-06-18 | 38.56 |
2020-06-19 | 38.69 |
2020-06-20 | 38.84 |
2020-06-21 | 38.98 |
2020-06-22 | 39.25 |
2020-06-23 | 39.36 |
2020-06-24 | 39.32 |
2020-06-25 | 38.97 |
2020-06-26 | 38.64 |
2020-06-27 | 38.28 |
2020-06-28 | 37.94 |
2020-06-29 | 37.42 |
2020-06-30 | 37.16 |
2020-07-01 | 37.17 |
2020-07-02 | 37.43 |
2020-07-03 | 37.20 |
2020-07-04 | 37.04 |
2020-07-05 | 36.86 |
2020-07-06 | 36.65 |
2020-07-07 | 35.90 |
2020-07-08 | 35.39 |
2020-07-09 | 34.82 |
2020-07-10 | 34.89 |
2020-07-11 | 35.04 |
2020-07-12 | 35.32 |
2020-07-13 | 35.81 |
2020-07-14 | 36.61 |
2020-07-15 | 37.11 |
2020-07-16 | 37.50 |
2020-07-17 | 38.35 |
2020-07-18 | 39.24 |
2020-07-19 | 39.99 |
2020-07-20 | 40.82 |
2020-07-21 | 41.50 |
2020-07-22 | 42.30 |
2020-07-23 | 43.22 |
2020-07-24 | 43.63 |
2020-07-25 | 43.83 |
2020-07-26 | 44.17 |
2020-07-27 | 44.15 |
2020-07-28 | 44.16 |
2020-07-29 | 44.17 |
2020-07-30 | 44.19 |
2020-07-31 | 44.02 |
2020-08-01 | 44.07 |
2020-08-02 | 43.88 |
2020-08-03 | 43.77 |
2020-08-04 | 44.02 |
2020-08-05 | 44.37 |
2020-08-06 | 44.90 |
2020-08-07 | 45.52 |
2020-08-08 | 46.34 |
2020-08-09 | 47.28 |
2020-08-10 | 48.19 |
2020-08-11 | 48.84 |
2020-08-12 | 49.27 |
2020-08-13 | 49.66 |
2020-08-14 | 50.31 |
2020-08-15 | 50.54 |
2020-08-16 | 50.72 |
2020-08-17 | 50.99 |
2020-08-18 | 51.24 |
2020-08-19 | 51.50 |
2020-08-20 | 51.50 |
2020-08-21 | 51.50 |
2020-08-22 | 51.44 |
2020-08-23 | 51.41 |
2020-08-24 | 51.25 |
2020-08-25 | 51.17 |
2020-08-26 | 51.11 |
2020-08-27 | 51.09 |
2020-08-28 | 50.88 |
2020-08-29 | 50.77 |
2020-08-30 | 50.66 |
2020-08-31 | 50.64 |
2020-09-01 | 50.43 |
2020-09-02 | 50.38 |
2020-09-03 | 50.61 |
2020-09-04 | 51.16 |
2020-09-05 | 51.78 |
2020-09-06 | 52.35 |
2020-09-07 | 52.83 |
2020-09-08 | 53.49 |
2020-09-09 | 54.27 |
2020-09-10 | 54.92 |
2020-09-11 | 55.25 |
2020-09-12 | 55.59 |
2020-09-13 | 55.94 |
2020-09-14 | 56.45 |
2020-09-15 | 56.87 |
2020-09-16 | 57.15 |
2020-09-17 | 57.47 |
2020-09-18 | 58.00 |
2020-09-19 | 58.43 |
2020-09-20 | 58.90 |
2020-09-21 | 59.20 |
2020-09-22 | 59.50 |
2020-09-23 | 59.72 |
2020-09-24 | 59.79 |
2020-09-25 | 59.76 |
2020-09-26 | 59.81 |
2020-09-27 | 59.70 |
2020-09-28 | 59.64 |
2020-09-29 | 59.69 |
2020-09-30 | 59.53 |
2020-10-01 | 59.32 |
2020-10-02 | 59.13 |
2020-10-03 | 59.03 |
2020-10-04 | 58.87 |
2020-10-05 | 58.94 |
2020-10-06 | 59.15 |
2020-10-07 | 59.52 |
2020-10-08 | 60.42 |
2020-10-09 | 61.31 |
2020-10-10 | 62.10 |
2020-10-11 | 63.13 |
2020-10-12 | 63.93 |
2020-10-13 | 64.45 |
2020-10-14 | 64.87 |
2020-10-15 | 65.09 |
2020-10-16 | 64.88 |
2020-10-17 | 64.70 |
2020-10-18 | 64.58 |
2020-10-19 | 64.45 |
2020-10-20 | 64.48 |
2020-10-21 | 64.78 |
2020-10-22 | 64.64 |
2020-10-23 | 64.72 |
2020-10-24 | 64.64 |
2020-10-25 | 64.47 |
2020-10-26 | 64.47 |
2020-10-27 | 64.54 |
2020-10-28 | 64.38 |
2020-10-29 | 64.34 |
2020-10-30 | 64.19 |
2020-10-31 | 63.92 |
2020-11-01 | 63.64 |
2020-11-02 | 62.98 |
2020-11-03 | 61.88 |
2020-11-04 | 60.66 |
2020-11-05 | 59.63 |
2020-11-06 | 58.71 |
2020-11-07 | 58.10 |
2020-11-08 | 57.49 |
2020-11-09 | 57.00 |
2020-11-10 | 56.90 |
2020-11-11 | 57.13 |
2020-11-12 | 57.41 |
2020-11-13 | 57.85 |
2020-11-14 | 58.01 |
2020-11-15 | 58.33 |
2020-11-16 | 58.64 |
2020-11-17 | 58.96 |
2020-11-18 | 59.01 |
2020-11-19 | 58.78 |
2020-11-20 | 58.44 |
2020-11-21 | 58.07 |
2020-11-22 | 57.65 |
2020-11-23 | 57.35 |
2020-11-24 | 57.13 |
2020-11-25 | 57.03 |
2020-11-26 | 57.00 |
2020-11-27 | 56.80 |
2020-11-28 | 56.84 |
2020-11-29 | 56.78 |
2020-11-30 | 56.72 |
2020-12-01 | 56.66 |
2020-12-02 | 56.75 |
2020-12-03 | 56.95 |
2020-12-04 | 57.42 |
2020-12-05 | 57.86 |
2020-12-06 | 58.31 |
2020-12-07 | 58.78 |
2020-12-08 | 59.24 |
2020-12-09 | 59.77 |
2020-12-10 | 60.52 |
2020-12-11 | 61.38 |
2020-12-12 | 62.08 |
2020-12-13 | 62.97 |
2020-12-14 | 63.79 |
2020-12-15 | 64.32 |
2020-12-16 | 64.68 |
2020-12-17 | 64.64 |
2020-12-18 | 64.14 |
2020-12-19 | 63.74 |
2020-12-20 | 63.21 |
2020-12-21 | 62.80 |
2020-12-22 | 62.69 |
2020-12-23 | 62.57 |
2020-12-24 | 62.82 |
2020-12-25 | 63.35 |
2020-12-26 | 63.78 |
2020-12-27 | 64.18 |
2020-12-28 | 64.69 |
2020-12-29 | 64.37 |
2020-12-30 | 64.88 |
2020-12-31 | 65.08 |
2021-01-01 | 65.22 |
2021-01-02 | 65.39 |
2021-01-03 | 65.51 |
2021-01-04 | 65.23 |
2021-01-05 | 65.70 |
2021-01-06 | 65.36 |
2021-01-07 | 65.24 |
2021-01-08 | 65.22 |
2021-01-09 | 65.31 |
2021-01-10 | 65.37 |
2021-01-11 | 65.49 |
2021-01-12 | 65.84 |
2021-01-13 | 66.23 |
2021-01-14 | 66.50 |
2021-01-15 | 66.64 |
2021-01-16 | 66.77 |
2021-01-17 | 66.98 |
2021-01-18 | 67.25 |
2021-01-19 | 67.27 |
2021-01-20 | 67.29 |
2021-01-21 | 67.56 |
2021-01-22 | 67.75 |
2021-01-23 | 67.90 |
2021-01-24 | 68.18 |
2021-01-25 | 68.54 |
2021-01-26 | 68.68 |
2021-01-27 | 68.94 |
2021-01-28 | 68.93 |
2021-01-29 | 69.52 |
2021-01-30 | 70.27 |
2021-01-31 | 70.89 |
2021-02-01 | 71.46 |
2021-02-02 | 72.58 |
2021-02-03 | 73.46 |
2021-02-04 | 74.33 |
2021-02-05 | 74.69 |
2021-02-06 | 74.99 |
2021-02-07 | 75.44 |
2021-02-08 | 76.05 |
2021-02-09 | 76.41 |
2021-02-10 | 76.79 |
2021-02-11 | 76.74 |
2021-02-12 | 77.25 |
2021-02-13 | 77.62 |
2021-02-14 | 78.12 |
2021-02-15 | 78.52 |
2021-02-16 | 78.75 |
2021-02-17 | 79.08 |
2021-02-18 | 80.09 |
2021-02-19 | 80.66 |
2021-02-20 | 81.20 |
2021-02-21 | 81.30 |
2021-02-22 | 81.30 |
2021-02-23 | 81.36 |
2021-02-24 | 81.36 |
2021-02-25 | 81.44 |
2021-02-26 | 81.50 |
2021-02-27 | 82.00 |
2021-02-28 | 82.68 |
2021-03-01 | 83.30 |
2021-03-02 | 83.61 |
2021-03-03 | 84.36 |
2021-03-04 | 85.01 |
2021-03-05 | 85.66 |
2021-03-06 | 85.94 |
2021-03-07 | 86.25 |
2021-03-08 | 86.77 |
2021-03-09 | 87.78 |
2021-03-10 | 88.70 |
2021-03-11 | 89.29 |
2021-03-12 | 89.84 |
2021-03-13 | 90.52 |
2021-03-14 | 91.00 |
2021-03-15 | 90.95 |
2021-03-16 | 90.71 |
2021-03-17 | 90.24 |
2021-03-18 | 90.01 |
2021-03-19 | 90.20 |
2021-03-20 | 90.32 |
2021-03-21 | 90.46 |
2021-03-22 | 91.01 |
2021-03-23 | 91.57 |
2021-03-24 | 91.83 |
2021-03-25 | 92.11 |
2021-03-26 | 92.66 |
2021-03-27 | 93.40 |
2021-03-28 | 94.35 |
2021-03-29 | 95.34 |
2021-03-30 | 96.65 |
2021-03-31 | 98.51 |
2021-04-01 | 100.27 |
2021-04-02 | 101.23 |
2021-04-03 | 101.73 |
2021-04-04 | 102.22 |
2021-04-05 | 102.69 |
2021-04-06 | 102.70 |
2021-04-07 | 102.27 |
2021-04-08 | 101.71 |
2021-04-09 | 101.61 |
2021-04-10 | 101.88 |
2021-04-11 | 102.30 |
2021-04-12 | 102.59 |
2021-04-13 | 103.27 |
2021-04-14 | 104.04 |
2021-04-15 | 105.07 |
2021-04-16 | 105.96 |
2021-04-17 | 106.79 |
2021-04-18 | 107.49 |
2021-04-19 | 108.39 |
2021-04-20 | 109.20 |
2021-04-21 | 109.97 |
2021-04-22 | 110.82 |
2021-04-23 | 111.71 |
2021-04-24 | 112.54 |
2021-04-25 | 113.13 |
2021-04-26 | 113.85 |
2021-04-27 | 114.50 |
2021-04-28 | 115.03 |
2021-04-29 | 115.55 |
2021-04-30 | 115.66 |
2021-05-01 | 115.98 |
2021-05-02 | 116.29 |
2021-05-03 | 116.33 |
2021-05-04 | 116.06 |
2021-05-05 | 115.82 |
2021-05-06 | 115.70 |
2021-05-07 | 115.82 |
2021-05-08 | 115.75 |
2021-05-09 | 115.83 |
2021-05-10 | 115.65 |
2021-05-11 | 116.12 |
2021-05-12 | 116.68 |
2021-05-13 | 116.94 |
2021-05-14 | 116.87 |
2021-05-15 | 116.87 |
2021-05-16 | 116.54 |
2021-05-17 | 116.55 |
2021-05-18 | 116.00 |
2021-05-19 | 115.60 |
2021-05-20 | 115.65 |
2021-05-21 | 116.11 |
2021-05-22 | 116.60 |
2021-05-23 | 117.69 |
2021-05-24 | 118.82 |
2021-05-25 | 120.42 |
2021-05-26 | 122.19 |
2021-05-27 | 123.22 |
2021-05-28 | 124.12 |
2021-05-29 | 125.03 |
2021-05-30 | 125.70 |
2021-05-31 | 126.43 |
2021-06-01 | 126.44 |
2021-06-02 | 126.23 |
2021-06-03 | 126.75 |
2021-06-04 | 127.30 |
2021-06-05 | 127.63 |
2021-06-06 | 127.84 |
2021-06-07 | 128.42 |
2021-06-08 | 129.54 |
2021-06-09 | 130.26 |
2021-06-10 | 130.77 |
2021-06-11 | 131.06 |
2021-06-12 | 131.70 |
2021-06-13 | 131.66 |
2021-06-14 | 132.04 |
2021-06-15 | 132.33 |
2021-06-16 | 133.52 |
2021-06-17 | 134.28 |
2021-06-18 | 135.59 |
2021-06-19 | 136.73 |
2021-06-20 | 138.57 |
2021-06-21 | 139.23 |
2021-06-22 | 138.48 |
2021-06-23 | 138.31 |
2021-06-24 | 138.28 |
2021-06-25 | 137.83 |
2021-06-26 | 137.45 |
2021-06-27 | 137.14 |
2021-06-28 | 137.30 |
2021-06-29 | 138.85 |
2021-06-30 | 139.10 |
2021-07-01 | 139.35 |
2021-07-02 | 139.72 |
2021-07-03 | 140.19 |
2021-07-04 | 140.60 |
2021-07-05 | 140.56 |
2021-07-06 | 140.75 |
2021-07-07 | 141.02 |
2021-07-08 | 141.47 |
2021-07-09 | 142.17 |
2021-07-10 | 142.68 |
2021-07-11 | 143.45 |
2021-07-12 | 144.21 |
2021-07-13 | 144.84 |
2021-07-14 | 145.40 |
2021-07-15 | 145.92 |
2021-07-16 | 146.09 |
2021-07-17 | 145.99 |
2021-07-18 | 146.06 |
2021-07-19 | 146.26 |
2021-07-20 | 146.55 |
2021-07-21 | 146.74 |
2021-07-22 | 146.82 |
2021-07-23 | 146.86 |
2021-07-24 | 147.08 |
2021-07-25 | 146.98 |
2021-07-26 | 146.65 |
2021-07-27 | 146.54 |
2021-07-28 | 146.05 |
2021-07-29 | 146.07 |
2021-07-30 | 146.14 |
2021-07-31 | 146.07 |
2021-08-01 | 145.56 |
2021-08-02 | 145.31 |
2021-08-03 | 144.67 |
2021-08-04 | 144.80 |
2021-08-05 | 144.76 |
2021-08-06 | 144.96 |
2021-08-07 | 145.20 |
2021-08-08 | 146.08 |
2021-08-09 | 147.27 |
2021-08-10 | 148.63 |
2021-08-11 | 149.52 |
2021-08-12 | 150.87 |
2021-08-13 | 152.12 |
2021-08-14 | 153.70 |
2021-08-15 | 154.96 |
2021-08-16 | 155.98 |
2021-08-17 | 156.92 |
2021-08-18 | 158.59 |
2021-08-19 | 159.89 |
2021-08-20 | 160.87 |
2021-08-21 | 161.80 |
2021-08-22 | 162.73 |
2021-08-23 | 163.39 |
2021-08-24 | 163.98 |
2021-08-25 | 163.95 |
2021-08-26 | 163.19 |
2021-08-27 | 162.75 |
2021-08-28 | 162.38 |
2021-08-29 | 161.91 |
2021-08-30 | 161.99 |
2021-08-31 | 161.53 |
2021-09-01 | 160.94 |
2021-09-02 | 160.34 |
2021-09-03 | 159.60 |
2021-09-04 | 158.56 |
2021-09-05 | 157.81 |
2021-09-06 | 156.69 |
2021-09-07 | 156.14 |
2021-09-08 | 156.17 |
2021-09-09 | 156.56 |
2021-09-10 | 157.11 |
2021-09-11 | 157.69 |
2021-09-12 | 158.08 |
2021-09-13 | 158.26 |
2021-09-14 | 158.51 |
2021-09-15 | 158.57 |
2021-09-16 | 158.39 |
2021-09-17 | 158.12 |
2021-09-18 | 157.70 |
2021-09-19 | 157.51 |
2021-09-20 | 157.36 |
2021-09-21 | 157.09 |
2021-09-22 | 156.86 |
2021-09-23 | 157.15 |
2021-09-24 | 157.58 |
2021-09-25 | 158.21 |
2021-09-26 | 158.53 |
2021-09-27 | 158.94 |
2021-09-28 | 159.73 |
2021-09-29 | 160.13 |
2021-09-30 | 160.59 |
2021-10-01 | 161.03 |
2021-10-02 | 161.69 |
2021-10-03 | 162.45 |
2021-10-04 | 163.41 |
2021-10-05 | 163.80 |
2021-10-06 | 164.56 |
2021-10-07 | 165.33 |
2021-10-08 | 166.09 |
2021-10-09 | 166.91 |
2021-10-10 | 167.72 |
2021-10-11 | 168.62 |
2021-10-12 | 169.58 |
2021-10-13 | 170.48 |
2021-10-14 | 170.88 |
2021-10-15 | 171.10 |
2021-10-16 | 171.20 |
2021-10-17 | 171.34 |
2021-10-18 | 171.49 |
2021-10-19 | 171.70 |
2021-10-20 | 172.01 |
2021-10-21 | 172.49 |
2021-10-22 | 173.15 |
2021-10-23 | 173.91 |
2021-10-24 | 174.39 |
2021-10-25 | 174.78 |
2021-10-26 | 175.11 |
2021-10-27 | 175.35 |
2021-10-28 | 175.56 |
2021-10-29 | 175.60 |
2021-10-30 | 175.25 |
2021-10-31 | 175.15 |
2021-11-01 | 174.53 |
2021-11-02 | 173.45 |
2021-11-03 | 172.45 |
2021-11-04 | 171.24 |
2021-11-05 | 170.49 |
2021-11-06 | 169.98 |
2021-11-07 | 169.33 |
2021-11-08 | 168.70 |
2021-11-09 | 169.32 |
2021-11-10 | 169.60 |
2021-11-11 | 170.56 |
2021-11-12 | 171.09 |
2021-11-13 | 171.36 |
2021-11-14 | 171.90 |
2021-11-15 | 172.62 |
2021-11-16 | 173.15 |
2021-11-17 | 173.73 |
2021-11-18 | 173.96 |
2021-11-19 | 173.85 |
2021-11-20 | 174.34 |
2021-11-21 | 175.00 |
2021-11-22 | 175.71 |
2021-11-23 | 176.16 |
2021-11-24 | 177.08 |
2021-11-25 | 178.14 |
2021-11-26 | 179.63 |
2021-11-27 | 180.30 |
2021-11-28 | 180.52 |
2021-11-29 | 180.76 |
2021-11-30 | 180.97 |
2021-12-01 | 180.78 |
2021-12-02 | 180.39 |
2021-12-03 | 179.96 |
2021-12-04 | 180.07 |
2021-12-05 | 180.36 |
2021-12-06 | 180.84 |
2021-12-07 | 181.37 |
2021-12-08 | 182.08 |
2021-12-09 | 183.04 |
2021-12-10 | 183.73 |
2021-12-11 | 184.11 |
2021-12-12 | 184.76 |
2021-12-13 | 185.08 |
2021-12-14 | 185.07 |
2021-12-15 | 185.07 |
2021-12-16 | 184.70 |
2021-12-17 | 184.02 |
2021-12-18 | 183.64 |
2021-12-19 | 183.01 |
2021-12-20 | 182.66 |
2021-12-21 | 182.36 |
2021-12-22 | 181.77 |
2021-12-23 | 181.12 |
2021-12-24 | 181.27 |
2021-12-25 | 181.35 |
2021-12-26 | 181.59 |
2021-12-27 | 182.18 |
2021-12-28 | 182.62 |
2021-12-29 | 183.33 |
2021-12-30 | 183.64 |
2021-12-31 | 183.33 |
2022-01-01 | 182.48 |
2022-01-02 | 181.28 |
2022-01-03 | 179.93 |
2022-01-04 | 178.86 |
2022-01-05 | 177.70 |
2022-01-06 | 177.22 |
2022-01-07 | 177.42 |
2022-01-08 | 178.35 |
2022-01-09 | 179.34 |
2022-01-10 | 179.60 |
2022-01-11 | 179.79 |
2022-01-12 | 179.37 |
2022-01-13 | 179.07 |
2022-01-14 | 178.23 |
2022-01-15 | 177.48 |
2022-01-16 | 176.57 |
2022-01-17 | 175.77 |
2022-01-18 | 175.16 |
2022-01-19 | 174.71 |
2022-01-20 | 173.96 |
2022-01-21 | 173.26 |
2022-01-22 | 172.23 |
2022-01-23 | 171.55 |
2022-01-24 | 171.29 |
2022-01-25 | 171.33 |
2022-01-26 | 171.52 |
2022-01-27 | 172.28 |
2022-01-28 | 173.84 |
2022-01-29 | 176.09 |
2022-01-30 | 178.35 |
2022-01-31 | 180.59 |
2022-02-01 | 182.14 |
2022-02-02 | 184.43 |
2022-02-03 | 185.84 |
2022-02-04 | 186.83 |
2022-02-05 | 187.23 |
2022-02-06 | 187.61 |
2022-02-07 | 188.14 |
2022-02-08 | 189.35 |
2022-02-09 | 190.54 |
2022-02-10 | 192.39 |
2022-02-11 | 193.92 |
2022-02-12 | 195.50 |
2022-02-13 | 196.78 |
2022-02-14 | 197.83 |
2022-02-15 | 198.80 |
2022-02-16 | 199.71 |
2022-02-17 | 200.25 |
2022-02-18 | 200.12 |
2022-02-19 | 199.34 |
2022-02-20 | 198.68 |
2022-02-21 | 198.14 |
2022-02-22 | 197.52 |
2022-02-23 | 196.39 |
2022-02-24 | 195.07 |
2022-02-25 | 194.85 |
2022-02-26 | 194.98 |
2022-02-27 | 195.21 |
2022-02-28 | 195.55 |
2022-03-01 | 195.12 |
2022-03-02 | 194.74 |
2022-03-03 | 194.80 |
2022-03-04 | 194.96 |
2022-03-05 | 195.77 |
2022-03-06 | 196.33 |
2022-03-07 | 196.67 |
2022-03-08 | 197.35 |
2022-03-09 | 198.59 |
2022-03-10 | 199.65 |
2022-03-11 | 200.66 |
2022-03-12 | 201.20 |
2022-03-13 | 201.93 |
2022-03-14 | 202.51 |
2022-03-15 | 203.33 |
2022-03-16 | 203.57 |
2022-03-17 | 204.11 |
2022-03-18 | 204.12 |
2022-03-19 | 204.18 |
2022-03-20 | 204.14 |
2022-03-21 | 204.11 |
2022-03-22 | 203.50 |
2022-03-23 | 203.11 |
2022-03-24 | 203.08 |
2022-03-25 | 203.35 |
2022-03-26 | 202.03 |
2022-03-27 | 201.94 |
2022-03-28 | 202.04 |
2022-03-29 | 202.84 |
2022-03-30 | 203.93 |
2022-03-31 | 204.41 |
2022-04-01 | 203.49 |
2022-04-02 | 203.65 |
2022-04-03 | 202.79 |
2022-04-04 | 201.48 |
2022-04-05 | 199.97 |
2022-04-06 | 198.03 |
2022-04-07 | 195.61 |
2022-04-08 | 194.41 |
2022-04-09 | 193.52 |
2022-04-10 | 192.78 |
2022-04-11 | 192.52 |
2022-04-12 | 191.96 |
2022-04-13 | 192.71 |
2022-04-14 | 194.20 |
2022-04-15 | 195.87 |
2022-04-16 | 197.68 |
2022-04-17 | 199.20 |
2022-04-18 | 200.43 |
2022-04-19 | 201.84 |
2022-04-20 | 202.09 |
2022-04-21 | 202.20 |
2022-04-22 | 202.19 |
2022-04-23 | 201.98 |
2022-04-24 | 201.56 |
2022-04-25 | 201.09 |
2022-04-26 | 201.07 |
2022-04-27 | 200.89 |
2022-04-28 | 201.03 |
2022-04-29 | 201.14 |
2022-04-30 | 201.50 |
2022-05-01 | 202.08 |
2022-05-02 | 202.88 |
2022-05-03 | 202.91 |
2022-05-04 | 203.34 |
2022-05-05 | 203.20 |
2022-05-06 | 203.06 |
2022-05-07 | 202.73 |
2022-05-08 | 202.38 |
2022-05-09 | 201.78 |
2022-05-10 | 202.12 |
2022-05-11 | 201.80 |
2022-05-12 | 201.36 |
2022-05-13 | 201.05 |
2022-05-14 | 200.79 |
2022-05-15 | 200.61 |
2022-05-16 | 200.67 |
2022-05-17 | 200.45 |
2022-05-18 | 200.79 |
2022-05-19 | 201.66 |
2022-05-20 | 202.63 |
2022-05-21 | 204.01 |
2022-05-22 | 205.79 |
2022-05-23 | 207.90 |
2022-05-24 | 210.15 |
2022-05-25 | 212.33 |
2022-05-26 | 214.13 |
2022-05-27 | 216.01 |
2022-05-28 | 216.92 |
2022-05-29 | 217.88 |
2022-05-30 | 218.46 |
2022-05-31 | 218.74 |
2022-06-01 | 218.54 |
2022-06-02 | 218.45 |
2022-06-03 | 218.16 |
2022-06-04 | 218.14 |
2022-06-05 | 217.42 |
2022-06-06 | 216.65 |
2022-06-07 | 215.76 |
2022-06-08 | 215.32 |
2022-06-09 | 214.82 |
2022-06-10 | 214.10 |
2022-06-11 | 213.51 |
2022-06-12 | 213.02 |
2022-06-13 | 212.79 |
2022-06-14 | 212.85 |
2022-06-15 | 212.88 |
2022-06-16 | 212.90 |
2022-06-17 | 213.38 |
2022-06-18 | 213.27 |
2022-06-19 | 213.20 |
2022-06-20 | 212.86 |
2022-06-21 | 212.55 |
2022-06-22 | 211.80 |
2022-06-23 | 211.22 |
2022-06-24 | 210.18 |
2022-06-25 | 209.28 |
2022-06-26 | 208.61 |
2022-06-27 | 208.16 |
2022-06-28 | 207.41 |
2022-06-29 | 207.18 |
2022-06-30 | 207.18 |
2022-07-01 | 207.32 |
2022-07-02 | 207.92 |
2022-07-03 | 208.28 |
2022-07-04 | 208.60 |
2022-07-05 | 209.63 |
2022-07-06 | 210.26 |
2022-07-07 | 210.51 |
2022-07-08 | 211.04 |
2022-07-09 | 211.40 |
2022-07-10 | 211.74 |
2022-07-11 | 212.39 |
2022-07-12 | 212.35 |
2022-07-13 | 212.14 |
2022-07-14 | 212.10 |
2022-07-15 | 211.59 |
2022-07-16 | 211.41 |
2022-07-17 | 210.90 |
2022-07-18 | 210.36 |
2022-07-19 | 209.98 |
2022-07-20 | 209.62 |
2022-07-21 | 209.28 |
2022-07-22 | 209.58 |
2022-07-23 | 208.79 |
2022-07-24 | 208.44 |
2022-07-25 | 207.61 |
2022-07-26 | 206.94 |
2022-07-27 | 206.46 |
2022-07-28 | 205.66 |
2022-07-29 | 204.34 |
2022-07-30 | 204.54 |
2022-07-31 | 204.27 |
2022-08-01 | 203.79 |
2022-08-02 | 203.04 |
2022-08-03 | 203.45 |
2022-08-04 | 203.82 |
2022-08-05 | 204.95 |
2022-08-06 | 206.10 |
2022-08-07 | 207.57 |
2022-08-08 | 209.35 |
2022-08-09 | 211.96 |
2022-08-10 | 213.75 |
2022-08-11 | 214.44 |
2022-08-12 | 214.87 |
2022-08-13 | 214.58 |
2022-08-14 | 214.55 |
2022-08-15 | 214.65 |
2022-08-16 | 213.89 |
2022-08-17 | 212.39 |
2022-08-18 | 211.59 |
2022-08-19 | 210.33 |
2022-08-20 | 209.20 |
2022-08-21 | 207.88 |
2022-08-22 | 206.51 |
2022-08-23 | 204.99 |
2022-08-24 | 204.18 |
2022-08-25 | 203.69 |
2022-08-26 | 203.45 |
2022-08-27 | 203.79 |
2022-08-28 | 204.27 |
2022-08-29 | 204.56 |
2022-08-30 | 204.59 |
2022-08-31 | 204.45 |
2022-09-01 | 203.97 |
2022-09-02 | 203.74 |
2022-09-03 | 203.31 |
2022-09-04 | 202.86 |
2022-09-05 | 202.56 |
2022-09-06 | 202.79 |
2022-09-07 | 202.97 |
2022-09-08 | 203.29 |
2022-09-09 | 203.48 |
2022-09-10 | 203.87 |
2022-09-11 | 204.22 |
2022-09-12 | 204.63 |
2022-09-13 | 204.89 |
2022-09-14 | 205.31 |
2022-09-15 | 206.11 |
2022-09-16 | 206.15 |
2022-09-17 | 205.96 |
2022-09-18 | 205.79 |
2022-09-19 | 205.48 |
2022-09-20 | 204.43 |
2022-09-21 | 203.73 |
2022-09-22 | 203.30 |
2022-09-23 | 203.63 |
2022-09-24 | 203.87 |
2022-09-25 | 203.84 |
2022-09-26 | 204.16 |
2022-09-27 | 205.11 |
2022-09-28 | 205.17 |
2022-09-29 | 204.73 |
2022-09-30 | 203.84 |
2022-10-01 | 202.49 |
2022-10-02 | 201.48 |
2022-10-03 | 200.42 |
2022-10-04 | 198.94 |
2022-10-05 | 198.24 |
2022-10-06 | 197.94 |
2022-10-07 | 198.33 |
2022-10-08 | 199.21 |
2022-10-09 | 200.15 |
2022-10-10 | 200.50 |
2022-10-11 | 201.72 |
2022-10-12 | 202.61 |
2022-10-13 | 203.14 |
2022-10-14 | 202.83 |
2022-10-15 | 202.08 |
2022-10-16 | 201.07 |
2022-10-17 | 200.36 |
2022-10-18 | 198.82 |
2022-10-19 | 196.68 |
2022-10-20 | 194.49 |
2022-10-21 | 192.57 |
2022-10-22 | 190.98 |
2022-10-23 | 189.70 |
2022-10-24 | 188.25 |
2022-10-25 | 187.26 |
2022-10-26 | 187.86 |
2022-10-27 | 188.73 |
2022-10-28 | 189.83 |
2022-10-29 | 190.74 |
2022-10-30 | 191.24 |
2022-10-31 | 191.68 |
2022-11-01 | 191.71 |
2022-11-02 | 190.77 |
2022-11-03 | 189.74 |
2022-11-04 | 188.25 |
2022-11-05 | 186.56 |
2022-11-06 | 184.90 |
2022-11-07 | 183.42 |
2022-11-08 | 182.35 |
2022-11-09 | 181.24 |
2022-11-10 | 180.20 |
2022-11-11 | 179.71 |
2022-11-12 | 179.66 |
2022-11-13 | 179.91 |
2022-11-14 | 180.32 |
2022-11-15 | 181.83 |
2022-11-16 | 183.03 |
2022-11-17 | 183.84 |
2022-11-18 | 184.49 |
2022-11-19 | 185.32 |
2022-11-20 | 186.14 |
2022-11-21 | 187.14 |
2022-11-22 | 187.11 |
2022-11-23 | 187.39 |
2022-11-24 | 188.15 |
2022-11-25 | 188.62 |
2022-11-26 | 188.64 |
2022-11-27 | 188.47 |
2022-11-28 | 188.16 |
2022-11-29 | 187.78 |
2022-11-30 | 187.07 |
2022-12-01 | 185.77 |
2022-12-02 | 184.29 |
2022-12-03 | 183.11 |
2022-12-04 | 182.29 |
2022-12-05 | 181.65 |
2022-12-06 | 181.06 |
2022-12-07 | 180.36 |
2022-12-08 | 180.33 |
2022-12-09 | 181.38 |
2022-12-10 | 182.21 |
2022-12-11 | 182.86 |
2022-12-12 | 183.36 |
2022-12-13 | 183.44 |
2022-12-14 | 184.00 |
2022-12-15 | 184.21 |
2022-12-16 | 184.24 |
2022-12-17 | 184.23 |
2022-12-18 | 184.39 |
2022-12-19 | 184.63 |
2022-12-20 | 185.27 |
2022-12-21 | 185.66 |
2022-12-22 | 185.72 |
2022-12-23 | 184.82 |
2022-12-24 | 184.30 |
2022-12-25 | 183.63 |
2022-12-26 | 183.15 |
2022-12-27 | 182.71 |
2022-12-28 | 182.51 |
2022-12-29 | 183.01 |
2022-12-30 | 184.18 |
2022-12-31 | 185.34 |
2023-01-01 | 186.17 |
2023-01-02 | 186.96 |
2023-01-03 | 187.61 |
2023-01-04 | 188.50 |
2023-01-05 | 189.29 |
2023-01-06 | 189.82 |
2023-01-07 | 190.45 |
2023-01-08 | 191.26 |
2023-01-09 | 191.56 |
2023-01-10 | 191.90 |
2023-01-11 | 191.25 |
2023-01-12 | 190.48 |
2023-01-13 | 189.75 |
2023-01-14 | 188.89 |
2023-01-15 | 188.07 |
2023-01-16 | 187.46 |
2023-01-17 | 187.15 |
2023-01-18 | 187.36 |
2023-01-19 | 187.07 |
2023-01-20 | 186.77 |
2023-01-21 | 185.98 |
2023-01-22 | 185.24 |
2023-01-23 | 184.49 |
2023-01-24 | 183.51 |
2023-01-25 | 182.85 |
2023-01-26 | 182.55 |
2023-01-27 | 182.12 |
2023-01-28 | 182.16 |
2023-01-29 | 182.15 |
2023-01-30 | 182.09 |
2023-01-31 | 181.95 |
2023-02-01 | 181.84 |
2023-02-02 | 181.88 |
2023-02-03 | 182.04 |
2023-02-04 | 182.06 |
2023-02-05 | 182.32 |
2023-02-06 | 182.79 |
2023-02-07 | 183.54 |
2023-02-08 | 183.66 |
2023-02-09 | 183.69 |
2023-02-10 | 183.85 |
2023-02-11 | 183.82 |
2023-02-12 | 183.46 |
2023-02-13 | 183.11 |
2023-02-14 | 182.52 |
2023-02-15 | 182.32 |
2023-02-16 | 182.67 |
2023-02-17 | 183.18 |
2023-02-18 | 183.85 |
2023-02-19 | 184.59 |
2023-02-20 | 185.31 |
2023-02-21 | 185.74 |
2023-02-22 | 186.71 |
2023-02-23 | 187.91 |
2023-02-24 | 188.41 |
2023-02-25 | 188.67 |
2023-02-26 | 188.90 |
2023-02-27 | 188.95 |
2023-02-28 | 189.47 |
2023-03-01 | 189.67 |
2023-03-02 | 189.10 |
2023-03-03 | 189.53 |
2023-03-04 | 190.48 |
2023-03-05 | 191.90 |
2023-03-06 | 193.36 |
2023-03-07 | 194.31 |
2023-03-08 | 195.33 |
2023-03-09 | 196.27 |
2023-03-10 | 197.78 |
2023-03-11 | 199.09 |
2023-03-12 | 199.76 |
2023-03-13 | 200.21 |
2023-03-14 | 201.03 |
2023-03-15 | 201.76 |
2023-03-16 | 201.65 |
2023-03-17 | 200.55 |
2023-03-18 | 199.34 |
2023-03-19 | 198.20 |
2023-03-20 | 197.33 |
2023-03-21 | 196.57 |
2023-03-22 | 196.36 |
2023-03-23 | 196.84 |
2023-03-24 | 197.17 |
2023-03-25 | 197.80 |
2023-03-26 | 198.61 |
2023-03-27 | 199.03 |
2023-03-28 | 199.10 |
2023-03-29 | 198.33 |
2023-03-30 | 197.80 |
2023-03-31 | 196.97 |
2023-04-01 | 195.30 |
2023-04-02 | 193.53 |
2023-04-03 | 191.67 |
2023-04-04 | 190.09 |
2023-04-05 | 189.03 |
2023-04-06 | 188.10 |
2023-04-07 | 187.78 |
2023-04-08 | 187.52 |
2023-04-09 | 187.22 |
2023-04-10 | 187.53 |
2023-04-11 | 187.13 |
2023-04-12 | 185.79 |
2023-04-13 | 185.19 |
2023-04-14 | 184.85 |
2023-04-15 | 185.49 |
2023-04-16 | 186.61 |
2023-04-17 | 187.44 |
2023-04-18 | 189.27 |
2023-04-19 | 192.36 |
2023-04-20 | 195.00 |
2023-04-21 | 197.02 |
2023-04-22 | 198.51 |
2023-04-23 | 199.50 |
2023-04-24 | 200.48 |
2023-04-25 | 201.08 |
2023-04-26 | 200.76 |
2023-04-27 | 199.83 |
2023-04-28 | 198.74 |
2023-04-29 | 198.27 |
2023-04-30 | 198.04 |
2023-05-01 | 198.09 |
2023-05-02 | 197.70 |
2023-05-03 | 197.30 |
2023-05-04 | 196.92 |
2023-05-05 | 196.55 |
2023-05-06 | 195.42 |
2023-05-07 | 194.18 |
2023-05-08 | 192.92 |
2023-05-09 | 191.63 |
2023-05-10 | 190.19 |
2023-05-11 | 188.74 |
2023-05-12 | 187.32 |
2023-05-13 | 186.36 |
2023-05-14 | 185.34 |
2023-05-15 | 184.15 |
2023-05-16 | 183.50 |
2023-05-17 | 183.29 |
2023-05-18 | 182.95 |
2023-05-19 | 183.00 |
2023-05-20 | 182.87 |
2023-05-21 | 182.84 |
2023-05-22 | 183.31 |
2023-05-23 | 184.43 |
2023-05-24 | 185.55 |
2023-05-25 | 187.52 |
2023-05-26 | 189.55 |
2023-05-27 | 191.76 |
2023-05-28 | 193.80 |
2023-05-29 | 195.52 |
2023-05-30 | 195.88 |
2023-05-31 | 196.65 |
2023-06-01 | 196.83 |
2023-06-02 | 196.54 |
2023-06-03 | 196.13 |
2023-06-04 | 196.00 |
2023-06-05 | 195.52 |
2023-06-06 | 195.53 |
2023-06-07 | 195.29 |
2023-06-08 | 194.59 |
2023-06-09 | 194.60 |
2023-06-10 | 194.24 |
2023-06-11 | 193.03 |
2023-06-12 | 193.04 |
2023-06-13 | 193.28 |
2023-06-14 | 193.21 |
2023-06-15 | 193.67 |
2023-06-16 | 193.26 |
2023-06-17 | 192.64 |
2023-06-18 | 193.07 |
2023-06-19 | 192.37 |
2023-06-20 | 191.56 |
2023-06-21 | 191.14 |
2023-06-22 | 190.57 |
2023-06-23 | 190.15 |
2023-06-24 | 189.85 |
2023-06-25 | 189.13 |
2023-06-26 | 188.54 |
2023-06-27 | 188.27 |
2023-06-28 | 188.06 |
2023-06-29 | 187.71 |
2023-06-30 | 187.83 |
2023-07-01 | 188.02 |
2023-07-02 | 188.26 |
2023-07-03 | 188.61 |
2023-07-04 | 188.93 |
2023-07-05 | 189.00 |
2023-07-06 | 189.57 |
2023-07-07 | 189.97 |
2023-07-08 | 190.56 |
2023-07-09 | 191.41 |
2023-07-10 | 192.27 |
2023-07-11 | 192.97 |
2023-07-12 | 193.48 |
2023-07-13 | 193.54 |
2023-07-14 | 193.67 |
2023-07-15 | 193.64 |
2023-07-16 | 193.64 |
2023-07-17 | 193.48 |
2023-07-18 | 193.50 |
2023-07-19 | 193.33 |
2023-07-20 | 193.68 |
2023-07-21 | 193.86 |
2023-07-22 | 193.91 |
2023-07-23 | 193.89 |
2023-07-24 | 194.09 |
2023-07-25 | 194.03 |
2023-07-26 | 194.09 |
2023-07-27 | 194.09 |
2023-07-28 | 194.22 |
2023-07-29 | 194.32 |
2023-07-30 | 194.23 |
2023-07-31 | 193.95 |
2023-08-01 | 193.67 |
2023-08-02 | 193.45 |
2023-08-03 | 193.06 |
2023-08-04 | 192.85 |
2023-08-05 | 193.33 |
2023-08-06 | 193.88 |
2023-08-07 | 194.85 |
2023-08-08 | 195.25 |
2023-08-09 | 195.87 |
2023-08-10 | 196.21 |
2023-08-11 | 196.43 |
2023-08-12 | 195.86 |
2023-08-13 | 195.35 |
2023-08-14 | 194.32 |
2023-08-15 | 193.34 |
2023-08-16 | 192.39 |
2023-08-17 | 191.52 |
2023-08-18 | 190.82 |
2023-08-19 | 190.64 |
2023-08-20 | 190.23 |
2023-08-21 | 190.54 |
2023-08-22 | 191.31 |
2023-08-23 | 191.83 |
2023-08-24 | 192.33 |
2023-08-25 | 192.37 |
2023-08-26 | 192.16 |
2023-08-27 | 191.90 |
2023-08-28 | 191.38 |
2023-08-29 | 190.71 |
2023-08-30 | 190.10 |
2023-08-31 | 189.45 |
2023-09-01 | 188.66 |
2023-09-02 | 188.18 |
2023-09-03 | 187.87 |
2023-09-04 | 187.31 |
2023-09-05 | 187.23 |
2023-09-06 | 187.35 |
2023-09-07 | 187.66 |
2023-09-08 | 188.31 |
2023-09-09 | 188.58 |
2023-09-10 | 188.75 |
2023-09-11 | 188.82 |
2023-09-12 | 188.71 |
2023-09-13 | 188.84 |
2023-09-14 | 188.93 |
2023-09-15 | 188.91 |
2023-09-16 | 188.71 |
2023-09-17 | 188.82 |
2023-09-18 | 189.21 |
2023-09-19 | 189.48 |
2023-09-20 | 189.27 |
2023-09-21 | 189.06 |
2023-09-22 | 188.60 |
2023-09-23 | 189.01 |
2023-09-24 | 189.10 |
2023-09-25 | 189.07 |
2023-09-26 | 188.82 |
2023-09-27 | 188.62 |
2023-09-28 | 188.06 |
2023-09-29 | 187.42 |
2023-09-30 | 186.15 |
2023-10-01 | 184.91 |
2023-10-02 | 183.68 |
2023-10-03 | 182.96 |
2023-10-04 | 182.31 |
2023-10-05 | 181.87 |
2023-10-06 | 181.85 |
2023-10-07 | 182.63 |
2023-10-08 | 183.29 |
2023-10-09 | 183.76 |
2023-10-10 | 184.20 |
2023-10-11 | 184.45 |
2023-10-12 | 185.08 |
2023-10-13 | 185.57 |
2023-10-14 | 185.06 |
2023-10-15 | 184.39 |
2023-10-16 | 184.06 |
2023-10-17 | 183.46 |
2023-10-18 | 183.06 |
2023-10-19 | 182.18 |
2023-10-20 | 181.61 |
2023-10-21 | 181.32 |
2023-10-22 | 181.29 |
2023-10-23 | 181.12 |
2023-10-24 | 181.35 |
2023-10-25 | 181.32 |
2023-10-26 | 181.45 |
2023-10-27 | 181.59 |
2023-10-28 | 181.63 |
2023-10-29 | 181.80 |
2023-10-30 | 181.94 |
2023-10-31 | 181.56 |
2023-11-01 | 181.15 |
2023-11-02 | 181.07 |
2023-11-03 | 180.66 |
2023-11-04 | 180.73 |
2023-11-05 | 180.51 |
2023-11-06 | 180.17 |
2023-11-07 | 180.11 |
2023-11-08 | 180.41 |
2023-11-09 | 180.72 |
2023-11-10 | 181.11 |
2023-11-11 | 181.28 |
2023-11-12 | 181.58 |
2023-11-13 | 182.15 |
2023-11-14 | 182.93 |
2023-11-15 | 182.74 |
2023-11-16 | 181.99 |
2023-11-17 | 181.19 |
2023-11-18 | 180.48 |
2023-11-19 | 179.85 |
2023-11-20 | 179.08 |
2023-11-21 | 177.94 |
2023-11-22 | 177.86 |
2023-11-23 | 177.89 |
2023-11-24 | 177.83 |
2023-11-25 | 177.38 |
2023-11-26 | 176.75 |
2023-11-27 | 175.96 |
2023-11-28 | 175.03 |
2023-11-29 | 173.85 |
2023-11-30 | 172.56 |
2023-12-01 | 171.13 |
2023-12-02 | 169.79 |
2023-12-03 | 168.66 |
2023-12-04 | 167.47 |
2023-12-05 | 166.77 |
2023-12-06 | 166.00 |
2023-12-07 | 165.47 |
2023-12-08 | 165.43 |
2023-12-09 | 165.88 |
2023-12-10 | 166.40 |
2023-12-11 | 167.25 |
2023-12-12 | 167.71 |
2023-12-13 | 168.14 |
2023-12-14 | 168.50 |
2023-12-15 | 168.62 |
2023-12-16 | 168.30 |
2023-12-17 | 167.67 |
2023-12-18 | 166.76 |
2023-12-19 | 165.56 |
2023-12-20 | 164.50 |
2023-12-21 | 163.59 |
2023-12-22 | 163.09 |
2023-12-23 | 162.77 |
2023-12-24 | 162.77 |
2023-12-25 | 163.17 |
2023-12-26 | 163.73 |
2023-12-27 | 164.16 |
2023-12-28 | 164.67 |
2023-12-29 | 165.05 |
2023-12-30 | 165.55 |
2023-12-31 | 165.86 |
2024-01-01 | 165.92 |
2024-01-02 | 166.00 |
2024-01-03 | 166.56 |
2024-01-04 | 167.76 |
2024-01-05 | 168.95 |
2024-01-06 | 169.79 |
2024-01-07 | 170.43 |
2024-01-08 | 170.94 |
2024-01-09 | 172.22 |
2024-01-10 | 172.96 |
2024-01-11 | 172.93 |
2024-01-12 | 172.84 |
2024-01-13 | 172.88 |
2024-01-14 | 173.11 |
2024-01-15 | 173.43 |
2024-01-16 | 173.19 |
2024-01-17 | 173.15 |
2024-01-18 | 173.58 |
2024-01-19 | 173.54 |
2024-01-20 | 173.65 |
2024-01-21 | 173.70 |
2024-01-22 | 173.46 |
2024-01-23 | 173.53 |
2024-01-24 | 173.62 |
2024-01-25 | 173.63 |
2024-01-26 | 174.11 |
2024-01-27 | 174.78 |
2024-01-28 | 175.50 |
2024-01-29 | 176.60 |
2024-01-30 | 177.76 |
2024-01-31 | 174.50 |
2024-02-01 | 170.78 |
2024-02-02 | 170.95 |
2024-02-03 | 170.59 |
2024-02-04 | 170.23 |
2024-02-05 | 169.98 |
2024-02-06 | 169.42 |
2024-02-07 | 173.69 |
2024-02-08 | 178.15 |
2024-02-09 | 178.53 |
2024-02-10 | 179.18 |
2024-02-11 | 179.65 |
2024-02-12 | 179.98 |
2024-02-13 | 180.41 |
2024-02-14 | 180.38 |
2024-02-15 | 180.26 |
2024-02-16 | 180.02 |
2024-02-17 | 179.85 |
2024-02-18 | 180.01 |
2024-02-19 | 179.76 |
2024-02-20 | 179.91 |
2024-02-21 | 180.12 |
2024-02-22 | 180.51 |
2024-02-23 | 181.01 |
2024-02-24 | 181.39 |
2024-02-25 | 181.66 |
2024-02-26 | 182.35 |
2024-02-27 | 182.71 |
2024-02-28 | 183.19 |
2024-02-29 | 183.28 |
2024-03-01 | 183.00 |
2024-03-02 | 183.32 |
2024-03-03 | 184.04 |
2024-03-04 | 184.52 |
2024-03-05 | 185.21 |
2024-03-06 | 185.91 |
2024-03-07 | 186.84 |
2024-03-08 | 188.24 |
2024-03-09 | 189.11 |
2024-03-10 | 189.60 |
2024-03-11 | 189.98 |
2024-03-12 | 189.76 |
2024-03-13 | 189.17 |
2024-03-14 | 188.76 |
2024-03-15 | 188.37 |
2024-03-16 | 188.07 |
2024-03-17 | 187.65 |
2024-03-18 | 187.43 |
2024-03-19 | 187.89 |
2024-03-20 | 188.22 |
2024-03-21 | 188.00 |
2024-03-22 | 187.61 |
2024-03-23 | 187.56 |
2024-03-24 | 187.53 |
2024-03-25 | 187.66 |
2024-03-26 | 187.23 |
2024-03-27 | 187.29 |
2024-03-28 | 188.03 |
2024-03-29 | 188.68 |
2024-03-30 | 188.71 |
2024-03-31 | 188.64 |
2024-04-01 | 188.26 |
2024-04-02 | 187.37 |
2024-04-03 | 185.58 |
2024-04-04 | 183.62 |
2024-04-05 | 181.96 |
2024-04-06 | 180.48 |
2024-04-07 | 179.00 |
2024-04-08 | 177.59 |
2024-04-09 | 176.82 |
2024-04-10 | 176.67 |
2024-04-11 | 176.84 |
2024-04-12 | 176.82 |
2024-04-13 | 177.02 |
2024-04-14 | 177.56 |
2024-04-15 | 178.31 |
2024-04-16 | 179.19 |
2024-04-17 | 180.44 |
2024-04-18 | 181.43 |
2024-04-19 | 182.67 |
2024-04-20 | 183.34 |
2024-04-21 | 183.83 |
2024-04-22 | 184.01 |
2024-04-23 | 184.26 |
2024-04-24 | 184.12 |
2024-04-25 | 184.25 |
2024-04-26 | 183.91 |
2024-04-27 | 183.79 |
2024-04-28 | 183.58 |
2024-04-29 | 183.63 |
2024-04-30 | 183.65 |
2024-05-01 | 183.49 |
2024-05-02 | 182.98 |
2024-05-03 | 182.79 |
2024-05-04 | 183.16 |
2024-05-05 | 183.51 |
2024-05-06 | 183.81 |
2024-05-07 | 183.33 |
2024-05-08 | 183.01 |
2024-05-09 | 182.73 |
2024-05-10 | 182.07 |
2024-05-11 | 181.13 |
2024-05-12 | 179.86 |
2024-05-13 | 178.55 |
2024-05-14 | 177.54 |
2024-05-15 | 176.67 |
2024-05-16 | 175.69 |
2024-05-17 | 174.86 |
2024-05-18 | 174.11 |
2024-05-19 | 173.62 |
2024-05-20 | 173.37 |
2024-05-21 | 173.16 |
2024-05-22 | 173.21 |
2024-05-23 | 174.58 |
2024-05-24 | 176.23 |
2024-05-25 | 177.63 |
2024-05-26 | 179.36 |
2024-05-27 | 181.12 |
2024-05-28 | 182.97 |
2024-05-29 | 184.37 |
2024-05-30 | 184.19 |
2024-05-31 | 184.01 |
2024-06-01 | 183.68 |
2024-06-02 | 182.92 |
2024-06-03 | 182.21 |
2024-06-04 | 177.11 |
2024-06-05 | 171.91 |
2024-06-06 | 166.78 |
2024-06-07 | 161.52 |
2024-06-08 | 156.49 |
2024-06-09 | 151.79 |
2024-06-10 | 146.74 |
2024-06-11 | 146.00 |
2024-06-12 | 145.17 |
2024-06-13 | 144.46 |
2024-06-14 | 143.93 |
2024-06-15 | 143.56 |
2024-06-16 | 143.15 |
2024-06-17 | 142.57 |
2024-06-18 | 142.14 |
2024-06-19 | 141.83 |
2024-06-20 | 141.52 |
2024-06-21 | 141.40 |