Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in the United Kingdom

Title Production and Manufacturing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 99.95
2020-02-04 99.44
2020-02-05 99.23
2020-02-06 98.94
2020-02-07 98.61
2020-02-08 98.07
2020-02-09 97.68
2020-02-10 97.37
2020-02-11 97.12
2020-02-12 97.35
2020-02-13 97.73
2020-02-14 98.03
2020-02-15 98.47
2020-02-16 98.78
2020-02-17 99.23
2020-02-18 99.74
2020-02-19 99.73
2020-02-20 99.59
2020-02-21 99.41
2020-02-22 99.10
2020-02-23 98.97
2020-02-24 98.85
2020-02-25 98.71
2020-02-26 98.74
2020-02-27 98.94
2020-02-28 99.21
2020-02-29 99.61
2020-03-01 99.95
2020-03-02 100.07
2020-03-03 100.36
2020-03-04 100.65
2020-03-05 100.82
2020-03-06 101.04
2020-03-07 101.01
2020-03-08 101.00
2020-03-09 101.02
2020-03-10 100.91
2020-03-11 100.81
2020-03-12 100.76
2020-03-13 100.55
2020-03-14 100.42
2020-03-15 100.17
2020-03-16 99.72
2020-03-17 98.77
2020-03-18 97.42
2020-03-19 95.77
2020-03-20 93.52
2020-03-21 91.12
2020-03-22 88.74
2020-03-23 86.44
2020-03-24 84.03
2020-03-25 81.74
2020-03-26 79.30
2020-03-27 76.96
2020-03-28 74.73
2020-03-29 72.39
2020-03-30 70.20
2020-03-31 68.19
2020-04-01 66.13
2020-04-02 64.35
2020-04-03 63.00
2020-04-04 61.68
2020-04-05 60.51
2020-04-06 59.32
2020-04-07 58.30
2020-04-08 57.29
2020-04-09 56.27
2020-04-10 55.07
2020-04-11 53.97
2020-04-12 52.85
2020-04-13 51.76
2020-04-14 50.99
2020-04-15 50.21
2020-04-16 49.24
2020-04-17 48.32
2020-04-18 47.38
2020-04-19 46.54
2020-04-20 45.77
2020-04-21 44.80
2020-04-22 43.95
2020-04-23 43.60
2020-04-24 43.47
2020-04-25 43.44
2020-04-26 43.42
2020-04-27 43.41
2020-04-28 43.35
2020-04-29 43.33
2020-04-30 43.06
2020-05-01 42.81
2020-05-02 42.65
2020-05-03 42.54
2020-05-04 42.46
2020-05-05 42.33
2020-05-06 42.28
2020-05-07 42.35
2020-05-08 42.56
2020-05-09 42.40
2020-05-10 42.23
2020-05-11 41.89
2020-05-12 41.79
2020-05-13 41.52
2020-05-14 41.13
2020-05-15 40.58
2020-05-16 40.13
2020-05-17 39.65
2020-05-18 38.92
2020-05-19 38.20
2020-05-20 37.62
2020-05-21 37.19
2020-05-22 36.30
2020-05-23 35.55
2020-05-24 34.66
2020-05-25 34.15
2020-05-26 33.52
2020-05-27 32.78
2020-05-28 32.15
2020-05-29 32.09
2020-05-30 32.24
2020-05-31 32.44
2020-06-01 32.90
2020-06-02 33.58
2020-06-03 34.46
2020-06-04 35.22
2020-06-05 35.98
2020-06-06 36.65
2020-06-07 37.33
2020-06-08 37.69
2020-06-09 37.89
2020-06-10 37.94
2020-06-11 37.85
2020-06-12 37.57
2020-06-13 37.37
2020-06-14 37.34
2020-06-15 37.48
2020-06-16 37.58
2020-06-17 37.65
2020-06-18 37.87
2020-06-19 38.22
2020-06-20 38.29
2020-06-21 38.27
2020-06-22 38.03
2020-06-23 37.92
2020-06-24 38.12
2020-06-25 38.29
2020-06-26 38.30
2020-06-27 38.45
2020-06-28 38.52
2020-06-29 38.75
2020-06-30 38.72
2020-07-01 38.72
2020-07-02 38.69
2020-07-03 38.93
2020-07-04 39.20
2020-07-05 39.48
2020-07-06 39.69
2020-07-07 40.05
2020-07-08 40.10
2020-07-09 40.18
2020-07-10 40.29
2020-07-11 40.43
2020-07-12 40.70
2020-07-13 40.99
2020-07-14 41.31
2020-07-15 41.81
2020-07-16 42.27
2020-07-17 42.58
2020-07-18 42.65
2020-07-19 42.68
2020-07-20 42.62
2020-07-21 42.45
2020-07-22 42.13
2020-07-23 41.96
2020-07-24 41.80
2020-07-25 41.80
2020-07-26 41.89
2020-07-27 42.13
2020-07-28 42.28
2020-07-29 42.48
2020-07-30 42.65
2020-07-31 42.89
2020-08-01 43.22
2020-08-02 43.21
2020-08-03 43.30
2020-08-04 43.52
2020-08-05 43.59
2020-08-06 43.98
2020-08-07 44.21
2020-08-08 44.44
2020-08-09 44.78
2020-08-10 45.12
2020-08-11 45.49
2020-08-12 46.00
2020-08-13 46.23
2020-08-14 46.40
2020-08-15 46.16
2020-08-16 46.07
2020-08-17 46.05
2020-08-18 45.95
2020-08-19 45.89
2020-08-20 45.70
2020-08-21 45.70
2020-08-22 46.06
2020-08-23 46.42
2020-08-24 46.46
2020-08-25 46.66
2020-08-26 46.78
2020-08-27 47.17
2020-08-28 47.23
2020-08-29 47.48
2020-08-30 47.74
2020-08-31 48.19
2020-09-01 48.71
2020-09-02 49.12
2020-09-03 49.52
2020-09-04 50.21
2020-09-05 50.52
2020-09-06 50.76
2020-09-07 50.83
2020-09-08 50.83
2020-09-09 51.05
2020-09-10 51.11
2020-09-11 51.40
2020-09-12 51.73
2020-09-13 51.87
2020-09-14 52.06
2020-09-15 52.18
2020-09-16 52.22
2020-09-17 52.23
2020-09-18 52.23
2020-09-19 52.37
2020-09-20 53.17
2020-09-21 53.76
2020-09-22 54.39
2020-09-23 55.07
2020-09-24 55.90
2020-09-25 56.60
2020-09-26 57.06
2020-09-27 57.07
2020-09-28 57.74
2020-09-29 58.74
2020-09-30 59.68
2020-10-01 60.44
2020-10-02 61.36
2020-10-03 62.59
2020-10-04 63.49
2020-10-05 64.04
2020-10-06 64.16
2020-10-07 64.26
2020-10-08 64.18
2020-10-09 63.98
2020-10-10 63.84
2020-10-11 64.13
2020-10-12 64.13
2020-10-13 64.19
2020-10-14 64.68
2020-10-15 65.64
2020-10-16 65.98
2020-10-17 66.36
2020-10-18 66.60
2020-10-19 67.21
2020-10-20 67.85
2020-10-21 68.10
2020-10-22 68.11
2020-10-23 68.36
2020-10-24 68.38
2020-10-25 68.37
2020-10-26 68.25
2020-10-27 68.13
2020-10-28 67.96
2020-10-29 67.80
2020-10-30 67.77
2020-10-31 67.52
2020-11-01 67.42
2020-11-02 67.04
2020-11-03 66.59
2020-11-04 66.07
2020-11-05 65.50
2020-11-06 65.00
2020-11-07 64.65
2020-11-08 64.11
2020-11-09 63.88
2020-11-10 63.91
2020-11-11 64.22
2020-11-12 64.46
2020-11-13 64.83
2020-11-14 65.28
2020-11-15 65.88
2020-11-16 66.52
2020-11-17 67.17
2020-11-18 67.78
2020-11-19 68.47
2020-11-20 69.05
2020-11-21 69.72
2020-11-22 70.40
2020-11-23 71.02
2020-11-24 71.50
2020-11-25 71.78
2020-11-26 72.05
2020-11-27 72.25
2020-11-28 72.39
2020-11-29 72.51
2020-11-30 72.75
2020-12-01 73.11
2020-12-02 73.61
2020-12-03 74.10
2020-12-04 74.67
2020-12-05 75.23
2020-12-06 75.78
2020-12-07 76.28
2020-12-08 76.57
2020-12-09 76.91
2020-12-10 77.41
2020-12-11 77.55
2020-12-12 77.57
2020-12-13 77.65
2020-12-14 77.77
2020-12-15 77.96
2020-12-16 78.18
2020-12-17 78.25
2020-12-18 78.68
2020-12-19 79.20
2020-12-20 79.56
2020-12-21 79.99
2020-12-22 80.40
2020-12-23 80.70
2020-12-24 81.01
2020-12-25 81.31
2020-12-26 81.49
2020-12-27 81.75
2020-12-28 82.10
2020-12-29 82.34
2020-12-30 82.45
2020-12-31 82.51
2021-01-01 82.47
2021-01-02 82.36
2021-01-03 82.07
2021-01-04 81.27
2021-01-05 80.57
2021-01-06 80.01
2021-01-07 79.23
2021-01-08 78.60
2021-01-09 78.14
2021-01-10 77.69
2021-01-11 77.24
2021-01-12 76.77
2021-01-13 76.28
2021-01-14 76.10
2021-01-15 75.78
2021-01-16 75.55
2021-01-17 75.36
2021-01-18 75.40
2021-01-19 75.65
2021-01-20 76.02
2021-01-21 76.49
2021-01-22 77.11
2021-01-23 77.54
2021-01-24 78.29
2021-01-25 79.13
2021-01-26 79.79
2021-01-27 80.22
2021-01-28 80.54
2021-01-29 80.39
2021-01-30 80.52
2021-01-31 80.53
2021-02-01 80.74
2021-02-02 80.74
2021-02-03 80.69
2021-02-04 80.50
2021-02-05 80.76
2021-02-06 80.66
2021-02-07 80.70
2021-02-08 80.42
2021-02-09 80.42
2021-02-10 80.72
2021-02-11 81.05
2021-02-12 81.11
2021-02-13 81.33
2021-02-14 81.80
2021-02-15 82.43
2021-02-16 82.62
2021-02-17 82.64
2021-02-18 82.85
2021-02-19 83.41
2021-02-20 83.80
2021-02-21 83.87
2021-02-22 83.84
2021-02-23 84.28
2021-02-24 84.90
2021-02-25 85.57
2021-02-26 86.14
2021-02-27 87.04
2021-02-28 87.89
2021-03-01 88.71
2021-03-02 89.35
2021-03-03 89.96
2021-03-04 90.48
2021-03-05 91.00
2021-03-06 91.41
2021-03-07 91.83
2021-03-08 92.31
2021-03-09 93.03
2021-03-10 93.64
2021-03-11 94.31
2021-03-12 95.16
2021-03-13 96.16
2021-03-14 97.01
2021-03-15 97.59
2021-03-16 98.00
2021-03-17 98.49
2021-03-18 99.18
2021-03-19 99.97
2021-03-20 101.02
2021-03-21 102.20
2021-03-22 103.59
2021-03-23 105.19
2021-03-24 106.75
2021-03-25 108.13
2021-03-26 109.39
2021-03-27 110.33
2021-03-28 111.20
2021-03-29 112.04
2021-03-30 112.71
2021-03-31 113.32
2021-04-01 113.94
2021-04-02 114.34
2021-04-03 114.60
2021-04-04 114.82
2021-04-05 115.12
2021-04-06 115.27
2021-04-07 115.23
2021-04-08 115.05
2021-04-09 114.92
2021-04-10 114.74
2021-04-11 114.32
2021-04-12 114.10
2021-04-13 114.24
2021-04-14 114.62
2021-04-15 115.31
2021-04-16 116.05
2021-04-17 117.10
2021-04-18 118.32
2021-04-19 119.52
2021-04-20 120.42
2021-04-21 121.54
2021-04-22 122.54
2021-04-23 123.71
2021-04-24 124.76
2021-04-25 125.79
2021-04-26 126.74
2021-04-27 127.78
2021-04-28 128.65
2021-04-29 129.49
2021-04-30 130.08
2021-05-01 130.84
2021-05-02 131.66
2021-05-03 132.62
2021-05-04 133.19
2021-05-05 133.74
2021-05-06 134.50
2021-05-07 135.58
2021-05-08 136.49
2021-05-09 137.47
2021-05-10 138.21
2021-05-11 139.50
2021-05-12 140.77
2021-05-13 141.80
2021-05-14 142.51
2021-05-15 143.11
2021-05-16 143.59
2021-05-17 144.08
2021-05-18 144.57
2021-05-19 145.00
2021-05-20 145.82
2021-05-21 146.49
2021-05-22 147.00
2021-05-23 147.53
2021-05-24 147.99
2021-05-25 148.40
2021-05-26 148.69
2021-05-27 148.68
2021-05-28 148.99
2021-05-29 149.58
2021-05-30 150.43
2021-05-31 151.30
2021-06-01 151.58
2021-06-02 152.12
2021-06-03 152.86
2021-06-04 153.81
2021-06-05 154.89
2021-06-06 155.66
2021-06-07 156.36
2021-06-08 157.40
2021-06-09 158.53
2021-06-10 159.26
2021-06-11 159.39
2021-06-12 159.17
2021-06-13 159.27
2021-06-14 159.67
2021-06-15 160.45
2021-06-16 160.85
2021-06-17 161.31
2021-06-18 162.07
2021-06-19 162.93
2021-06-20 163.53
2021-06-21 164.15
2021-06-22 164.35
2021-06-23 164.96
2021-06-24 165.49
2021-06-25 165.94
2021-06-26 166.33
2021-06-27 166.77
2021-06-28 166.92
2021-06-29 167.17
2021-06-30 167.11
2021-07-01 167.05
2021-07-02 167.06
2021-07-03 167.24
2021-07-04 167.38
2021-07-05 167.51
2021-07-06 167.95
2021-07-07 168.12
2021-07-08 168.21
2021-07-09 168.20
2021-07-10 167.88
2021-07-11 167.70
2021-07-12 167.43
2021-07-13 166.80
2021-07-14 166.48
2021-07-15 166.31
2021-07-16 166.30
2021-07-17 166.51
2021-07-18 166.80
2021-07-19 167.45
2021-07-20 167.91
2021-07-21 168.43
2021-07-22 169.11
2021-07-23 169.53
2021-07-24 169.85
2021-07-25 170.06
2021-07-26 170.21
2021-07-27 170.67
2021-07-28 171.15
2021-07-29 171.40
2021-07-30 171.99
2021-07-31 172.47
2021-08-01 172.88
2021-08-02 173.08
2021-08-03 173.46
2021-08-04 173.91
2021-08-05 174.26
2021-08-06 174.80
2021-08-07 175.43
2021-08-08 176.16
2021-08-09 176.95
2021-08-10 177.75
2021-08-11 178.52
2021-08-12 179.56
2021-08-13 180.31
2021-08-14 181.21
2021-08-15 181.78
2021-08-16 182.49
2021-08-17 182.85
2021-08-18 183.21
2021-08-19 183.36
2021-08-20 183.46
2021-08-21 183.31
2021-08-22 183.38
2021-08-23 183.28
2021-08-24 183.48
2021-08-25 183.81
2021-08-26 184.16
2021-08-27 184.64
2021-08-28 185.30
2021-08-29 185.77
2021-08-30 186.42
2021-08-31 186.25
2021-09-01 185.62
2021-09-02 185.02
2021-09-03 184.21
2021-09-04 183.46
2021-09-05 182.99
2021-09-06 182.43
2021-09-07 182.62
2021-09-08 183.30
2021-09-09 184.12
2021-09-10 185.04
2021-09-11 185.93
2021-09-12 186.62
2021-09-13 187.12
2021-09-14 187.52
2021-09-15 187.78
2021-09-16 187.89
2021-09-17 188.09
2021-09-18 188.30
2021-09-19 188.87
2021-09-20 189.94
2021-09-21 190.91
2021-09-22 191.48
2021-09-23 191.90
2021-09-24 192.19
2021-09-25 192.62
2021-09-26 192.81
2021-09-27 192.70
2021-09-28 193.04
2021-09-29 193.90
2021-09-30 194.76
2021-10-01 195.35
2021-10-02 196.26
2021-10-03 196.94
2021-10-04 197.51
2021-10-05 197.73
2021-10-06 197.78
2021-10-07 198.13
2021-10-08 198.54
2021-10-09 198.74
2021-10-10 199.46
2021-10-11 200.29
2021-10-12 200.88
2021-10-13 201.40
2021-10-14 202.04
2021-10-15 203.12
2021-10-16 203.85
2021-10-17 204.63
2021-10-18 205.18
2021-10-19 206.38
2021-10-20 207.25
2021-10-21 207.81
2021-10-22 208.17
2021-10-23 208.67
2021-10-24 208.74
2021-10-25 208.93
2021-10-26 208.73
2021-10-27 208.61
2021-10-28 208.54
2021-10-29 208.63
2021-10-30 208.83
2021-10-31 208.97
2021-11-01 209.17
2021-11-02 208.93
2021-11-03 208.86
2021-11-04 208.91
2021-11-05 208.47
2021-11-06 207.76
2021-11-07 207.21
2021-11-08 206.40
2021-11-09 206.36
2021-11-10 206.45
2021-11-11 206.53
2021-11-12 206.75
2021-11-13 207.12
2021-11-14 207.64
2021-11-15 208.08
2021-11-16 208.75
2021-11-17 209.08
2021-11-18 209.70
2021-11-19 210.40
2021-11-20 211.03
2021-11-21 211.66
2021-11-22 212.40
2021-11-23 212.42
2021-11-24 212.61
2021-11-25 212.41
2021-11-26 212.22
2021-11-27 211.72
2021-11-28 211.10
2021-11-29 210.69
2021-11-30 210.26
2021-12-01 209.36
2021-12-02 208.58
2021-12-03 207.85
2021-12-04 207.43
2021-12-05 206.81
2021-12-06 206.09
2021-12-07 205.48
2021-12-08 205.40
2021-12-09 205.16
2021-12-10 204.69
2021-12-11 203.90
2021-12-12 203.71
2021-12-13 203.53
2021-12-14 203.21
2021-12-15 202.51
2021-12-16 201.67
2021-12-17 200.98
2021-12-18 200.53
2021-12-19 199.73
2021-12-20 199.07
2021-12-21 198.32
2021-12-22 197.74
2021-12-23 197.13
2021-12-24 196.66
2021-12-25 196.24
2021-12-26 195.82
2021-12-27 195.60
2021-12-28 195.35
2021-12-29 194.99
2021-12-30 194.83
2021-12-31 194.53
2022-01-01 193.59
2022-01-02 192.52
2022-01-03 191.41
2022-01-04 190.04
2022-01-05 189.43
2022-01-06 189.44
2022-01-07 190.01
2022-01-08 191.33
2022-01-09 192.50
2022-01-10 193.45
2022-01-11 195.31
2022-01-12 196.95
2022-01-13 198.02
2022-01-14 198.55
2022-01-15 199.32
2022-01-16 200.25
2022-01-17 201.13
2022-01-18 201.85
2022-01-19 202.56
2022-01-20 203.15
2022-01-21 203.85
2022-01-22 204.10
2022-01-23 204.60
2022-01-24 205.17
2022-01-25 205.53
2022-01-26 205.69
2022-01-27 206.19
2022-01-28 206.94
2022-01-29 208.07
2022-01-30 209.22
2022-01-31 210.43
2022-02-01 211.37
2022-02-02 212.38
2022-02-03 213.29
2022-02-04 213.99
2022-02-05 214.41
2022-02-06 214.63
2022-02-07 214.68
2022-02-08 214.97
2022-02-09 215.35
2022-02-10 215.47
2022-02-11 215.68
2022-02-12 215.69
2022-02-13 215.69
2022-02-14 215.69
2022-02-15 215.88
2022-02-16 215.94
2022-02-17 216.49
2022-02-18 216.77
2022-02-19 217.08
2022-02-20 217.44
2022-02-21 218.00
2022-02-22 218.34
2022-02-23 218.65
2022-02-24 218.65
2022-02-25 218.52
2022-02-26 218.67
2022-02-27 218.54
2022-02-28 218.20
2022-03-01 217.96
2022-03-02 217.70
2022-03-03 217.37
2022-03-04 217.31
2022-03-05 217.26
2022-03-06 217.45
2022-03-07 217.65
2022-03-08 218.14
2022-03-09 218.44
2022-03-10 218.74
2022-03-11 218.97
2022-03-12 219.04
2022-03-13 219.26
2022-03-14 219.48
2022-03-15 219.53
2022-03-16 219.94
2022-03-17 220.27
2022-03-18 220.33
2022-03-19 220.47
2022-03-20 220.60
2022-03-21 220.88
2022-03-22 221.05
2022-03-23 221.04
2022-03-24 221.28
2022-03-25 222.04
2022-03-26 222.85
2022-03-27 223.31
2022-03-28 223.75
2022-03-29 224.00
2022-03-30 224.59
2022-03-31 224.96
2022-04-01 224.32
2022-04-02 223.84
2022-04-03 223.46
2022-04-04 222.83
2022-04-05 222.54
2022-04-06 222.04
2022-04-07 221.58
2022-04-08 221.83
2022-04-09 221.82
2022-04-10 221.78
2022-04-11 221.73
2022-04-12 221.30
2022-04-13 220.88
2022-04-14 220.49
2022-04-15 220.07
2022-04-16 219.56
2022-04-17 219.07
2022-04-18 218.65
2022-04-19 218.24
2022-04-20 217.84
2022-04-21 217.23
2022-04-22 216.63
2022-04-23 216.29
2022-04-24 215.83
2022-04-25 215.33
2022-04-26 215.17
2022-04-27 214.97
2022-04-28 215.07
2022-04-29 215.17
2022-04-30 215.14
2022-05-01 215.32
2022-05-02 215.47
2022-05-03 214.96
2022-05-04 214.83
2022-05-05 214.63
2022-05-06 214.43
2022-05-07 214.27
2022-05-08 214.27
2022-05-09 214.49
2022-05-10 215.58
2022-05-11 216.42
2022-05-12 217.23
2022-05-13 218.20
2022-05-14 219.20
2022-05-15 220.14
2022-05-16 221.12
2022-05-17 221.81
2022-05-18 222.35
2022-05-19 222.94
2022-05-20 223.53
2022-05-21 223.87
2022-05-22 224.17
2022-05-23 224.36
2022-05-24 224.56
2022-05-25 224.43
2022-05-26 224.32
2022-05-27 224.11
2022-05-28 223.74
2022-05-29 223.35
2022-05-30 223.06
2022-05-31 222.76
2022-06-01 222.88
2022-06-02 222.70
2022-06-03 222.31
2022-06-04 221.46
2022-06-05 220.54
2022-06-06 219.39
2022-06-07 218.10
2022-06-08 216.90
2022-06-09 216.08
2022-06-10 215.58
2022-06-11 215.66
2022-06-12 215.62
2022-06-13 215.47
2022-06-14 215.35
2022-06-15 215.29
2022-06-16 214.99
2022-06-17 214.97
2022-06-18 214.92
2022-06-19 215.07
2022-06-20 215.30
2022-06-21 215.61
2022-06-22 215.73
2022-06-23 215.97
2022-06-24 215.48
2022-06-25 214.91
2022-06-26 214.52
2022-06-27 214.24
2022-06-28 214.17
2022-06-29 213.88
2022-06-30 213.70
2022-07-01 213.89
2022-07-02 214.40
2022-07-03 214.65
2022-07-04 214.98
2022-07-05 215.21
2022-07-06 215.45
2022-07-07 215.51
2022-07-08 215.68
2022-07-09 215.81
2022-07-10 215.84
2022-07-11 215.86
2022-07-12 215.83
2022-07-13 215.71
2022-07-14 215.66
2022-07-15 215.42
2022-07-16 215.12
2022-07-17 214.86
2022-07-18 214.79
2022-07-19 214.49
2022-07-20 214.28
2022-07-21 214.24
2022-07-22 214.54
2022-07-23 214.56
2022-07-24 214.89
2022-07-25 214.83
2022-07-26 215.10
2022-07-27 215.56
2022-07-28 215.73
2022-07-29 215.62
2022-07-30 215.66
2022-07-31 215.55
2022-08-01 215.63
2022-08-02 215.60
2022-08-03 215.44
2022-08-04 215.34
2022-08-05 215.75
2022-08-06 216.48
2022-08-07 216.86
2022-08-08 217.28
2022-08-09 217.63
2022-08-10 218.11
2022-08-11 218.56
2022-08-12 218.62
2022-08-13 218.26
2022-08-14 218.35
2022-08-15 218.15
2022-08-16 218.00
2022-08-17 217.77
2022-08-18 218.07
2022-08-19 218.16
2022-08-20 218.55
2022-08-21 218.83
2022-08-22 219.11
2022-08-23 219.08
2022-08-24 219.26
2022-08-25 218.94
2022-08-26 218.95
2022-08-27 219.33
2022-08-28 219.41
2022-08-29 219.81
2022-08-30 219.80
2022-08-31 219.42
2022-09-01 219.43
2022-09-02 218.80
2022-09-03 217.88
2022-09-04 217.03
2022-09-05 215.94
2022-09-06 215.38
2022-09-07 214.84
2022-09-08 213.84
2022-09-09 213.14
2022-09-10 212.31
2022-09-11 211.64
2022-09-12 211.13
2022-09-13 210.76
2022-09-14 210.43
2022-09-15 210.35
2022-09-16 210.83
2022-09-17 211.05
2022-09-18 211.16
2022-09-19 211.24
2022-09-20 210.70
2022-09-21 210.31
2022-09-22 209.88
2022-09-23 208.97
2022-09-24 208.54
2022-09-25 208.21
2022-09-26 207.93
2022-09-27 208.41
2022-09-28 208.58
2022-09-29 208.60
2022-09-30 208.74
2022-10-01 209.02
2022-10-02 209.33
2022-10-03 209.56
2022-10-04 209.90
2022-10-05 210.64
2022-10-06 211.33
2022-10-07 212.20
2022-10-08 212.84
2022-10-09 213.39
2022-10-10 214.30
2022-10-11 214.94
2022-10-12 215.45
2022-10-13 216.02
2022-10-14 216.43
2022-10-15 216.80
2022-10-16 217.24
2022-10-17 217.49
2022-10-18 217.77
2022-10-19 218.00
2022-10-20 218.29
2022-10-21 218.58
2022-10-22 218.59
2022-10-23 218.89
2022-10-24 219.29
2022-10-25 219.31
2022-10-26 219.37
2022-10-27 219.19
#2022-10-28|218.84 #2022-10-29|218.48 #2022-10-30|218.38 #2022-10-31|217.89 #2022-11-01|217.62 #2022-11-02|217.09 #2022-11-03|216.73 #2022-11-04|216.35 #2022-11-05|216.38 #2022-11-06|215.76 #2022-11-07|215.16 #2022-11-08|214.73 #2022-11-09|214.56 #2022-11-10|214.60 #2022-11-11|214.37 #2022-11-12|214.38 #2022-11-13|214.55 #2022-11-14|214.56 #2022-11-15|214.49 #2022-11-16|214.49 #2022-11-17|214.16 #2022-11-18|213.93 #2022-11-19|213.17 #2022-11-20|212.46 #2022-11-21|211.79 #2022-11-22|211.06 #2022-11-23|209.96 #2022-11-24|208.98 #2022-11-25|208.25 #2022-11-26|207.80 #2022-11-27|207.26 #2022-11-28|206.86 #2022-11-29|206.60 #2022-11-30|206.27 #2022-12-01|206.05 #2022-12-02|205.67 #2022-12-03|205.26 #2022-12-04|204.83 #2022-12-05|204.52 #2022-12-06|204.23 #2022-12-07|204.05 #2022-12-08|203.71 #2022-12-09|203.80 #2022-12-10|203.68 #2022-12-11|203.51 #2022-12-12|203.21 #2022-12-13|202.86 #2022-12-14|202.70 #2022-12-15|202.44 #2022-12-16|201.90 #2022-12-17|201.37 #2022-12-18|201.09 #2022-12-19|200.89 #2022-12-20|200.47 #2022-12-21|199.95 #2022-12-22|199.54 #2022-12-23|199.13 #2022-12-24|198.89 #2022-12-25|198.56 #2022-12-26|198.64 #2022-12-27|198.88 #2022-12-28|199.10 #2022-12-29|199.52 #2022-12-30|199.74 #2022-12-31|199.96 #2023-01-01|200.21 #2023-01-02|200.32 #2023-01-03|200.24 #2023-01-04|200.72 #2023-01-05|201.21 #2023-01-06|201.92 #2023-01-07|202.54 #2023-01-08|202.85 #2023-01-09|202.85 #2023-01-10|203.11 #2023-01-11|202.99 #2023-01-12|202.57 #2023-01-13|202.04 #2023-01-14|201.53 #2023-01-15|201.21 #2023-01-16|200.99 #2023-01-17|200.96 #2023-01-18|200.74 #2023-01-19|200.30 #2023-01-20|199.85 #2023-01-21|199.38 #2023-01-22|198.95 #2023-01-23|198.83 #2023-01-24|198.23 #2023-01-25|197.76 #2023-01-26|197.58 #2023-01-27|197.35 #2023-01-28|197.13 #2023-01-29|196.48 #2023-01-30|195.53 #2023-01-31|194.87 #2023-02-01|194.19 #2023-02-02|193.81 #2023-02-03|193.49 #2023-02-04|193.30 #2023-02-05|193.48 #2023-02-06|193.63 #2023-02-07|193.61 #2023-02-08|193.80 #2023-02-09|193.59 #2023-02-10|193.47 #2023-02-11|193.22 #2023-02-12|192.73 #2023-02-13|192.07 #2023-02-14|191.49 #2023-02-15|190.50 #2023-02-16|189.61 #2023-02-17|188.63 #2023-02-18|187.35 #2023-02-19|186.61 #2023-02-20|186.00 #2023-02-21|185.52 #2023-02-22|185.49 #2023-02-23|185.74 #2023-02-24|185.30 #2023-02-25|185.31 #2023-02-26|184.98 #2023-02-27|184.56 #2023-02-28|184.05 #2023-03-01|183.21 #2023-03-02|182.31 #2023-03-03|182.07 #2023-03-04|181.62 #2023-03-05|181.36 #2023-03-06|181.32 #2023-03-07|181.17 #2023-03-08|181.13 #2023-03-09|181.05 #2023-03-10|181.38 #2023-03-11|181.90 #2023-03-12|182.22 #2023-03-13|182.39 #2023-03-14|182.73 #2023-03-15|182.91 #2023-03-16|183.05 #2023-03-17|183.07 #2023-03-18|183.14 #2023-03-19|183.34 #2023-03-20|183.57 #2023-03-21|183.75 #2023-03-22|183.79 #2023-03-23|183.52 #2023-03-24|183.15 #2023-03-25|182.70 #2023-03-26|182.24 #2023-03-27|181.59 #2023-03-28|180.94 #2023-03-29|180.55 #2023-03-30|180.37 #2023-03-31|180.03 #2023-04-01|179.56 #2023-04-02|179.13 #2023-04-03|178.96 #2023-04-04|178.79 #2023-04-05|178.72 #2023-04-06|178.73 #2023-04-07|178.69 #2023-04-08|178.58 #2023-04-09|178.30 #2023-04-10|177.85 #2023-04-11|177.38 #2023-04-12|176.82 #2023-04-13|176.08 #2023-04-14|175.30 #2023-04-15|174.47 #2023-04-16|173.89 #2023-04-17|173.31 #2023-04-18|173.06 #2023-04-19|172.99 #2023-04-20|173.06 #2023-04-21|173.22 #2023-04-22|173.61 #2023-04-23|173.73 #2023-04-24|174.17 #2023-04-25|174.36 #2023-04-26|174.29 #2023-04-27|174.33 #2023-04-28|174.46 #2023-04-29|174.38 #2023-04-30|174.36 #2023-05-01|174.12 #2023-05-02|173.55 #2023-05-03|173.07 #2023-05-04|172.27 #2023-05-05|171.75 #2023-05-06|171.33 #2023-05-07|171.09 #2023-05-08|170.82 #2023-05-09|170.60 #2023-05-10|170.37 #2023-05-11|170.13 #2023-05-12|169.47 #2023-05-13|168.84 #2023-05-14|168.12 #2023-05-15|167.21 #2023-05-16|166.67 #2023-05-17|166.19 #2023-05-18|165.79 #2023-05-19|165.66 #2023-05-20|165.46 #2023-05-21|165.23 #2023-05-22|165.07 #2023-05-23|164.94 #2023-05-24|165.03 #2023-05-25|165.15 #2023-05-26|165.02 #2023-05-27|164.95 #2023-05-28|164.96 #2023-05-29|165.20 #2023-05-30|165.01 #2023-05-31|164.60 #2023-06-01|164.31 #2023-06-02|164.07 #2023-06-03|164.09 #2023-06-04|163.99 #2023-06-05|163.76 #2023-06-06|163.85 #2023-06-07|163.89 #2023-06-08|163.90 #2023-06-09|163.94 #2023-06-10|163.71 #2023-06-11|163.46 #2023-06-12|163.04 #2023-06-13|163.19 #2023-06-14|163.29 #2023-06-15|163.35 #2023-06-16|163.47 #2023-06-17|163.53 #2023-06-18|163.76 #2023-06-19|164.34 #2023-06-20|164.49 #2023-06-21|164.78 #2023-06-22|165.13 #2023-06-23|165.29 #2023-06-24|165.56 #2023-06-25|165.69 #2023-06-26|165.70 #2023-06-27|165.70 #2023-06-28|165.58 #2023-06-29|165.48 #2023-06-30|165.59 #2023-07-01|165.39 #2023-07-02|165.10 #2023-07-03|164.64 #2023-07-04|164.27 #2023-07-05|163.76 #2023-07-06|163.17 #2023-07-07|162.60 #2023-07-08|162.36 #2023-07-09|162.22 #2023-07-10|162.18 #2023-07-11|161.89 #2023-07-12|161.79 #2023-07-13|162.04 #2023-07-14|162.25 #2023-07-15|162.47 #2023-07-16|162.71 #2023-07-17|163.08 #2023-07-18|163.35 #2023-07-19|163.55 #2023-07-20|163.63 #2023-07-21|163.64 #2023-07-22|163.36 #2023-07-23|163.18 #2023-07-24|162.96 #2023-07-25|162.86 #2023-07-26|162.81 #2023-07-27|162.50 #2023-07-28|162.23 #2023-07-29|162.29 #2023-07-30|162.32 #2023-07-31|162.10 #2023-08-01|161.92 #2023-08-02|161.72 #2023-08-03|161.57 #2023-08-04|161.53 #2023-08-05|161.27 #2023-08-06|161.16 #2023-08-07|161.30 #2023-08-08|161.21 #2023-08-09|161.24 #2023-08-10|161.30 #2023-08-11|161.07 #2023-08-12|160.90 #2023-08-13|160.62 #2023-08-14|160.29 #2023-08-15|160.47 #2023-08-16|160.37 #2023-08-17|160.11 #2023-08-18|159.94 #2023-08-19|159.84 #2023-08-20|159.61 #2023-08-21|159.46 #2023-08-22|159.04 #2023-08-23|158.80 #2023-08-24|158.57 #2023-08-25|158.39 #2023-08-26|158.31 #2023-08-27|158.44 #2023-08-28|158.51 #2023-08-29|158.25 #2023-08-30|158.13 #2023-08-31|158.24 #2023-09-01|158.16 #2023-09-02|158.16 #2023-09-03|157.95 #2023-09-04|157.77 #2023-09-05|158.00 #2023-09-06|158.13 #2023-09-07|158.20 #2023-09-08|158.55 #2023-09-09|158.82 #2023-09-10|159.07 #2023-09-11|159.33 #2023-09-12|159.47 #2023-09-13|159.61 #2023-09-14|159.67 #2023-09-15|159.72 #2023-09-16|159.55 #2023-09-17|159.56 #2023-09-18|159.44 #2023-09-19|159.39 #2023-09-20|159.61 #2023-09-21|159.89 #2023-09-22|159.98 #2023-09-23|160.25 #2023-09-24|160.33 #2023-09-25|160.66 #2023-09-26|160.81 #2023-09-27|160.34 #2023-09-28|160.20 #2023-09-29|160.20 #2023-09-30|159.87 #2023-10-01|159.61 #2023-10-02|159.17 #2023-10-03|159.05 #2023-10-04|159.07 #2023-10-05|158.60 #2023-10-06|158.06 #2023-10-07|157.81 #2023-10-08|157.33 #2023-10-09|156.79 #2023-10-10|156.03 #2023-10-11|155.65 #2023-10-12|155.17 #2023-10-13|154.83 #2023-10-14|154.57 #2023-10-15|154.64 #2023-10-16|154.48 #2023-10-17|154.47 #2023-10-18|154.34 #2023-10-19|154.63 #2023-10-20|154.44 #2023-10-21|154.10 #2023-10-22|153.70 #2023-10-23|153.61 #2023-10-24|153.45 #2023-10-25|153.10 #2023-10-26|152.46 #2023-10-27|152.14 #2023-10-28|151.87 #2023-10-29|151.61 #2023-10-30|151.38 #2023-10-31|151.08 #2023-11-01|150.82 #2023-11-02|150.78 #2023-11-03|150.88 #2023-11-04|151.06 #2023-11-05|150.99 #2023-11-06|150.75 #2023-11-07|150.56 #2023-11-08|150.55 #2023-11-09|150.51 #2023-11-10|150.18 #2023-11-11|149.84 #2023-11-12|149.60 #2023-11-13|149.42 #2023-11-14|149.23 #2023-11-15|148.85 #2023-11-16|148.53 #2023-11-17|148.07 #2023-11-18|147.59 #2023-11-19|147.22 #2023-11-20|146.85 #2023-11-21|146.46 #2023-11-22|146.06 #2023-11-23|145.59 #2023-11-24|145.27 #2023-11-25|144.79 #2023-11-26|144.27 #2023-11-27|143.75 #2023-11-28|143.34 #2023-11-29|142.86 #2023-11-30|142.35 #2023-12-01|141.85 #2023-12-02|141.45 #2023-12-03|141.08 #2023-12-04|140.81 #2023-12-05|140.38 #2023-12-06|139.82 #2023-12-07|139.34 #2023-12-08|138.92 #2023-12-09|138.35 #2023-12-10|138.08 #2023-12-11|137.55 #2023-12-12|137.00 #2023-12-13|136.51 #2023-12-14|135.96 #2023-12-15|135.45 #2023-12-16|135.11 #2023-12-17|134.61 #2023-12-18|134.35 #2023-12-19|134.00 #2023-12-20|133.60 #2023-12-21|133.20 #2023-12-22|132.95 #2023-12-23|132.57 #2023-12-24|132.05 #2023-12-25|131.72 #2023-12-26|131.33 #2023-12-27|131.08 #2023-12-28|130.94 #2023-12-29|130.85 #2023-12-30|130.85 #2023-12-31|130.89 #2024-01-01|130.78 #2024-01-02|130.96 #2024-01-03|131.68 #2024-01-04|132.46 #2024-01-05|133.34 #2024-01-06|134.20 #2024-01-07|134.71 #2024-01-08|135.15 #2024-01-09|135.76 #2024-01-10|135.83 #2024-01-11|135.69 #2024-01-12|135.42 #2024-01-13|135.11 #2024-01-14|135.23 #2024-01-15|135.18 #2024-01-16|134.69 #2024-01-17|134.29 #2024-01-18|133.94 #2024-01-19|133.71 #2024-01-20|133.66 #2024-01-21|133.40 #2024-01-22|133.20 #2024-01-23|133.18 #2024-01-24|133.17 #2024-01-25|133.11 #2024-01-26|132.90 #2024-01-27|132.75 #2024-01-28|132.75 #2024-01-29|132.64 #2024-01-30|132.50 #2024-01-31|132.28 #2024-02-01|131.98 #2024-02-02|131.44 #2024-02-03|130.87 #2024-02-04|130.07 #2024-02-05|129.54 #2024-02-06|129.19 #2024-02-07|129.01 #2024-02-08|129.11 #2024-02-09|129.30 #2024-02-10|129.36 #2024-02-11|129.45 #2024-02-12|129.25 #2024-02-13|129.08 #2024-02-14|128.99 #2024-02-15|128.84 #2024-02-16|128.88 #2024-02-17|128.73 #2024-02-18|129.06 #2024-02-19|129.47 #2024-02-20|129.74 #2024-02-21|129.82 #2024-02-22|129.82 #2024-02-23|129.78 #2024-02-24|130.23 #2024-02-25|130.32 #2024-02-26|130.45 #2024-02-27|130.62 #2024-02-28|130.79 #2024-02-29|131.07 #2024-03-01|131.22 #2024-03-02|131.15 #2024-03-03|131.11 #2024-03-04|131.19 #2024-03-05|131.19 #2024-03-06|131.19 #2024-03-07|131.10 #2024-03-08|131.02 #2024-03-09|130.85 #2024-03-10|130.57 #2024-03-11|130.03 #2024-03-12|129.63 #2024-03-13|129.14 #2024-03-14|128.52 #2024-03-15|128.06 #2024-03-16|127.65 #2024-03-17|127.50 #2024-03-18|127.74 #2024-03-19|127.88 #2024-03-20|128.21 #2024-03-21|128.79 #2024-03-22|129.36 #2024-03-23|129.82 #2024-03-24|130.11 #2024-03-25|130.30 #2024-03-26|130.32 #2024-03-27|130.21 #2024-03-28|129.93 #2024-03-29|129.58 #2024-03-30|129.38 #2024-03-31|129.13 #2024-04-01|128.75 #2024-04-02|128.38 #2024-04-03|128.09 #2024-04-04|127.96 #2024-04-05|127.69 #2024-04-06|127.42 #2024-04-07|127.31 #2024-04-08|127.40 #2024-04-09|127.80 #2024-04-10|128.19 #2024-04-11|128.65 #2024-04-12|129.25 #2024-04-13|129.85 #2024-04-14|130.43 #2024-04-15|130.87 #2024-04-16|131.15 #2024-04-17|131.30 #2024-04-18|131.15 #2024-04-19|130.89 #2024-04-20|130.50 #2024-04-21|130.20 #2024-04-22|129.83 #2024-04-23|129.46 #2024-04-24|128.99 #2024-04-25|128.77 #2024-04-26|128.51 #2024-04-27|128.39 #2024-04-28|128.01 #2024-04-29|127.69 #2024-04-30|127.44 #2024-05-01|127.25 #2024-05-02|127.02 #2024-05-03|127.08 #2024-05-04|127.12 #2024-05-05|127.11 #2024-05-06|127.15 #2024-05-07|126.90 #2024-05-08|126.69 #2024-05-09|126.49 #2024-05-10|125.91 #2024-05-11|125.27 #2024-05-12|124.72 #2024-05-13|124.10 #2024-05-14|123.61 #2024-05-15|123.27 #2024-05-16|122.75 #2024-05-17|122.27 #2024-05-18|121.72 #2024-05-19|121.15 #2024-05-20|120.51 #2024-05-21|119.95 #2024-05-22|119.60 #2024-05-23|119.35 #2024-05-24|119.10 #2024-05-25|119.09 #2024-05-26|119.19 #2024-05-27|119.40 #2024-05-28|119.53 #2024-05-29|119.27 #2024-05-30|119.05 #2024-05-31|119.09 #2024-06-01|119.00 #2024-06-02|118.89 #2024-06-03|118.92 #2024-06-04|119.43 #2024-06-05|120.05 #2024-06-06|120.66 #2024-06-07|121.14 #2024-06-08|121.46 #2024-06-09|121.72 #2024-06-10|121.87 #2024-06-11|121.65 #2024-06-12|121.47 #2024-06-13|121.26 #2024-06-14|121.21 #2024-06-15|121.21 #2024-06-16|121.33 #2024-06-17|121.18 #2024-06-18|121.30 #2024-06-19|121.10 #2024-06-20|120.93 #2024-06-21|120.54 #2024-06-22|120.14 #2024-06-23|119.70 #2024-06-24|119.57 #2024-06-25|119.31 #2024-06-26|119.17 #2024-06-27|118.85 #2024-06-28|118.61 #2024-06-29|118.49 #2024-06-30|118.25 #2024-07-01|118.06 #2024-07-02|117.82 #2024-07-03|117.86 #2024-07-04|117.90 #2024-07-05|117.95 #2024-07-06|118.07 #2024-07-07|118.30 #2024-07-08|118.27 #2024-07-09|118.15 #2024-07-10|117.95 #2024-07-11|117.87 #2024-07-12|117.70 #2024-07-13|117.36 #2024-07-14|117.05 #2024-07-15|116.86 #2024-07-16|116.61 #2024-07-17|116.35 #2024-07-18|115.98 #2024-07-19|115.79 #2024-07-20|115.59 #2024-07-21|115.39 #2024-07-22|115.10 #2024-07-23|115.03 #2024-07-24|114.82 #2024-07-25|114.76 #2024-07-26|114.71 #2024-07-27|114.75 #2024-07-28|114.80 #2024-07-29|114.92 #2024-07-30|114.97 #2024-07-31|115.03 #2024-08-01|114.80 #2024-08-02|114.40 #2024-08-03|113.94 #2024-08-04|113.39 #2024-08-05|112.77 #2024-08-06|112.33 #2024-08-07|111.95 #2024-08-08|111.83 #2024-08-09|111.70 #2024-08-10|111.42 #2024-08-11|111.37 #2024-08-12|111.43 #2024-08-13|111.46 #2024-08-14|111.40 #2024-08-15|111.19 #2024-08-16|111.14 #2024-08-17|111.37 #2024-08-18|111.33 #2024-08-19|111.15 #2024-08-20|110.76 #2024-08-21|110.38 #2024-08-22|109.94 #2024-08-23|109.66 #2024-08-24|109.39 #2024-08-25|109.27 #2024-08-26|109.17 #2024-08-27|108.96 #2024-08-28|108.75 #2024-08-29|109.00 #2024-08-30|109.28 #2024-08-31|109.43 #2024-09-01|109.56 #2024-09-02|109.88 #2024-09-03|110.46 #2024-09-04|111.26 #2024-09-05|111.90 #2024-09-06|112.36 #2024-09-07|112.77 #2024-09-08|113.08 #2024-09-09|113.25 #2024-09-10|113.43 #2024-09-11|113.39 #2024-09-12|113.30 #2024-09-13|112.98 #2024-09-14|112.87 #2024-09-15|112.73 #2024-09-16|112.44 #2024-09-17|112.18 #2024-09-18|112.11 #2024-09-19|112.07 #2024-09-20|112.36 #2024-09-21|112.42 #2024-09-22|112.53 #2024-09-23|112.79 #2024-09-24|112.93 #2024-09-25|112.88 #2024-09-26|112.74 #2024-09-27|112.48 #2024-09-28|112.47 #2024-09-29|112.77 #2024-09-30|113.08 #2024-10-01|112.88 #2024-10-02|113.00 #2024-10-03|113.00 #2024-10-04|112.80 #2024-10-05|112.54 #2024-10-06|111.93 #2024-10-07|111.21 #2024-10-08|110.99 #2024-10-09|110.70 #2024-10-10|110.45 #2024-10-11|110.01 #2024-10-12|109.55 #2024-10-13|109.18 #2024-10-14|108.95 #2024-10-15|108.81 #2024-10-16|108.46 #2024-10-17|108.36 #2024-10-18|108.36 #2024-10-19|108.33 #2024-10-20|108.35 #2024-10-21|108.18 #2024-10-22|107.94 #2024-10-23|107.81 #2024-10-24|107.64 #2024-10-25|107.68 #2024-10-26|107.71 #2024-10-27|107.72 #2024-10-28|107.93 #2024-10-29|108.19 #2024-10-30|108.36 #2024-10-31|108.47 #2024-11-01|108.52 #2024-11-02|108.47 #2024-11-03|108.39 #2024-11-04|108.39 #2024-11-05|108.16 #2024-11-06|108.01 #2024-11-07|107.79 #2024-11-08|107.31 #2024-11-09|107.01 #2024-11-10|106.84 #2024-11-11|106.72 #2024-11-12|106.71 #2024-11-13|106.66 #2024-11-14|106.56 #2024-11-15|106.85 #2024-11-16|107.08 #2024-11-17|107.27 #2024-11-18|107.47 #2024-11-19|107.61 #2024-11-20|107.59 #2024-11-21|107.65 #2024-11-22|107.66 #2024-11-23|107.60 #2024-11-24|107.55 #2024-11-25|107.43 #2024-11-26|107.21 #2024-11-27|107.09 #2024-11-28|106.84 #2024-11-29|106.66 #2024-11-30|106.71 #2024-12-01|106.59 #2024-12-02|106.52 #2024-12-03|106.66 #2024-12-04|106.82 #2024-12-05|107.21 #2024-12-06|107.70 #2024-12-07|108.14 #2024-12-08|108.69 #2024-12-09|109.25 #2024-12-10|109.79 #2024-12-11|110.05 #2024-12-12|110.13 #2024-12-13|109.97 #2024-12-14|109.70 #2024-12-15|109.65 #2024-12-16|109.60 #2024-12-17|109.57 #2024-12-18|109.83 #2024-12-19|110.13 #2024-12-20|110.61 #2024-12-21|111.23 #2024-12-22|111.76 #2024-12-23|112.35 #2024-12-24|112.94 #2024-12-25|113.41 #2024-12-26|113.70 #2024-12-27|113.83 #2024-12-28|113.96 #2024-12-29|114.06 #2024-12-30|114.18 #2024-12-31|114.32 #2025-01-01|113.16 #2025-01-02|112.40 #2025-01-03|112.08 #2025-01-04|111.31 #2025-01-05|110.16 #2025-01-06|108.31 #2025-01-07|106.51 #2025-01-08|106.50 #2025-01-09|106.61 #2025-01-10|106.60 #2025-01-11|106.61 #2025-01-12|106.80 #2025-01-13|106.98 #2025-01-14|107.34 #2025-01-15|107.72 #2025-01-16|107.94 #2025-01-17|107.80 #2025-01-18|107.69 #2025-01-19|107.66 #2025-01-20|107.75 #2025-01-21|107.57 #2025-01-22|107.24 #2025-01-23|106.82 #2025-01-24|106.60

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top