Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in the United Kingdom

Title Production and Manufacturing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 99.82
2020-02-04 99.21
2020-02-05 98.91
2020-02-06 98.60
2020-02-07 98.28
2020-02-08 97.79
2020-02-09 97.41
2020-02-10 97.11
2020-02-11 96.88
2020-02-12 97.12
2020-02-13 97.51
2020-02-14 97.82
2020-02-15 98.22
2020-02-16 98.56
2020-02-17 99.02
2020-02-18 99.59
2020-02-19 99.64
2020-02-20 99.54
2020-02-21 99.38
2020-02-22 99.11
2020-02-23 98.93
2020-02-24 98.83
2020-02-25 98.66
2020-02-26 98.64
2020-02-27 98.80
2020-02-28 99.06
2020-02-29 99.42
2020-03-01 99.75
2020-03-02 99.88
2020-03-03 100.16
2020-03-04 100.44
2020-03-05 100.58
2020-03-06 100.75
2020-03-07 100.72
2020-03-08 100.66
2020-03-09 100.61
2020-03-10 100.44
2020-03-11 100.24
2020-03-12 100.12
2020-03-13 99.82
2020-03-14 99.54
2020-03-15 99.23
2020-03-16 98.71
2020-03-17 97.71
2020-03-18 96.38
2020-03-19 94.75
2020-03-20 92.58
2020-03-21 90.29
2020-03-22 88.00
2020-03-23 85.79
2020-03-24 83.51
2020-03-25 81.36
2020-03-26 79.13
2020-03-27 77.09
2020-03-28 75.16
2020-03-29 73.17
2020-03-30 71.35
2020-03-31 69.66
2020-04-01 67.89
2020-04-02 66.29
2020-04-03 65.01
2020-04-04 63.76
2020-04-05 62.58
2020-04-06 61.41
2020-04-07 60.34
2020-04-08 59.24
2020-04-09 58.18
2020-04-10 56.92
2020-04-11 55.82
2020-04-12 54.65
2020-04-13 53.43
2020-04-14 52.57
2020-04-15 51.67
2020-04-16 50.55
2020-04-17 49.49
2020-04-18 48.30
2020-04-19 47.30
2020-04-20 46.38
2020-04-21 45.27
2020-04-22 44.34
2020-04-23 43.92
2020-04-24 43.71
2020-04-25 43.63
2020-04-26 43.55
2020-04-27 43.50
2020-04-28 43.37
2020-04-29 43.29
2020-04-30 42.99
2020-05-01 42.70
2020-05-02 42.51
2020-05-03 42.39
2020-05-04 42.31
2020-05-05 42.17
2020-05-06 42.12
2020-05-07 42.15
2020-05-08 42.33
2020-05-09 42.15
2020-05-10 41.92
2020-05-11 41.51
2020-05-12 41.34
2020-05-13 41.01
2020-05-14 40.58
2020-05-15 39.99
2020-05-16 39.47
2020-05-17 38.93
2020-05-18 38.11
2020-05-19 37.31
2020-05-20 36.60
2020-05-21 36.08
2020-05-22 35.15
2020-05-23 34.38
2020-05-24 33.48
2020-05-25 33.03
2020-05-26 32.45
2020-05-27 31.83
2020-05-28 31.26
2020-05-29 31.20
2020-05-30 31.32
2020-05-31 31.53
2020-06-01 31.97
2020-06-02 32.64
2020-06-03 33.48
2020-06-04 34.26
2020-06-05 35.00
2020-06-06 35.69
2020-06-07 36.39
2020-06-08 36.72
2020-06-09 36.87
2020-06-10 36.90
2020-06-11 36.80
2020-06-12 36.57
2020-06-13 36.37
2020-06-14 36.33
2020-06-15 36.42
2020-06-16 36.56
2020-06-17 36.65
2020-06-18 36.88
2020-06-19 37.18
2020-06-20 37.24
2020-06-21 37.17
2020-06-22 36.93
2020-06-23 36.72
2020-06-24 36.84
2020-06-25 36.92
2020-06-26 36.88
2020-06-27 36.92
2020-06-28 36.84
2020-06-29 36.96
2020-06-30 36.97
2020-07-01 36.99
2020-07-02 36.99
2020-07-03 37.23
2020-07-04 37.57
2020-07-05 38.01
2020-07-06 38.30
2020-07-07 38.73
2020-07-08 38.86
2020-07-09 39.02
2020-07-10 39.26
2020-07-11 39.50
2020-07-12 39.88
2020-07-13 40.29
2020-07-14 40.69
2020-07-15 41.29
2020-07-16 41.79
2020-07-17 42.13
2020-07-18 42.22
2020-07-19 42.26
2020-07-20 42.23
2020-07-21 42.10
2020-07-22 41.77
2020-07-23 41.60
2020-07-24 41.44
2020-07-25 41.47
2020-07-26 41.55
2020-07-27 41.77
2020-07-28 41.89
2020-07-29 42.09
2020-07-30 42.23
2020-07-31 42.48
2020-08-01 42.82
2020-08-02 42.86
2020-08-03 42.94
2020-08-04 43.13
2020-08-05 43.18
2020-08-06 43.55
2020-08-07 43.75
2020-08-08 43.93
2020-08-09 44.22
2020-08-10 44.47
2020-08-11 44.80
2020-08-12 45.23
2020-08-13 45.47
2020-08-14 45.56
2020-08-15 45.32
2020-08-16 45.28
2020-08-17 45.39
2020-08-18 45.41
2020-08-19 45.52
2020-08-20 45.47
2020-08-21 45.70
2020-08-22 46.27
2020-08-23 46.83
2020-08-24 47.03
2020-08-25 47.37
2020-08-26 47.60
2020-08-27 48.03
2020-08-28 48.19
2020-08-29 48.58
2020-08-30 48.93
2020-08-31 49.64
2020-09-01 50.40
2020-09-02 51.09
2020-09-03 51.86
2020-09-04 52.79
2020-09-05 53.34
2020-09-06 53.82
2020-09-07 54.09
2020-09-08 54.28
2020-09-09 54.69
2020-09-10 54.93
2020-09-11 55.40
2020-09-12 55.90
2020-09-13 56.20
2020-09-14 56.49
2020-09-15 56.74
2020-09-16 56.93
2020-09-17 57.04
2020-09-18 57.12
2020-09-19 57.28
2020-09-20 57.88
2020-09-21 58.32
2020-09-22 58.83
2020-09-23 59.40
2020-09-24 60.10
2020-09-25 60.61
2020-09-26 60.99
2020-09-27 61.13
2020-09-28 61.63
2020-09-29 62.24
2020-09-30 62.83
2020-10-01 63.24
2020-10-02 63.74
2020-10-03 64.43
2020-10-04 64.91
2020-10-05 65.26
2020-10-06 65.31
2020-10-07 65.26
2020-10-08 65.17
2020-10-09 65.04
2020-10-10 64.84
2020-10-11 64.87
2020-10-12 64.72
2020-10-13 64.67
2020-10-14 64.90
2020-10-15 65.38
2020-10-16 65.41
2020-10-17 65.55
2020-10-18 65.65
2020-10-19 65.89
2020-10-20 66.19
2020-10-21 66.23
2020-10-22 66.18
2020-10-23 66.21
2020-10-24 66.08
2020-10-25 66.01
2020-10-26 65.93
2020-10-27 65.89
2020-10-28 65.88
2020-10-29 65.85
2020-10-30 65.87
2020-10-31 65.79
2020-11-01 65.79
2020-11-02 65.68
2020-11-03 65.46
2020-11-04 65.12
2020-11-05 64.73
2020-11-06 64.57
2020-11-07 64.46
2020-11-08 64.14
2020-11-09 63.87
2020-11-10 63.76
2020-11-11 63.94
2020-11-12 64.02
2020-11-13 64.21
2020-11-14 64.52
2020-11-15 65.06
2020-11-16 65.57
2020-11-17 66.23
2020-11-18 66.82
2020-11-19 67.50
2020-11-20 68.08
2020-11-21 68.71
2020-11-22 69.33
2020-11-23 70.08
2020-11-24 70.63
2020-11-25 70.99
2020-11-26 71.29
2020-11-27 71.56
2020-11-28 71.76
2020-11-29 71.90
2020-11-30 72.16
2020-12-01 72.56
2020-12-02 73.13
2020-12-03 73.71
2020-12-04 74.32
2020-12-05 74.95
2020-12-06 75.60
2020-12-07 76.23
2020-12-08 76.65
2020-12-09 77.03
2020-12-10 77.41
2020-12-11 77.40
2020-12-12 77.24
2020-12-13 77.12
2020-12-14 76.96
2020-12-15 76.87
2020-12-16 76.89
2020-12-17 76.96
2020-12-18 77.43
2020-12-19 77.99
2020-12-20 78.40
2020-12-21 78.89
2020-12-22 79.34
2020-12-23 79.69
2020-12-24 80.04
2020-12-25 80.35
2020-12-26 80.54
2020-12-27 80.78
2020-12-28 81.12
2020-12-29 81.35
2020-12-30 81.44
2020-12-31 81.46
2021-01-01 81.49
2021-01-02 81.48
2021-01-03 81.33
2021-01-04 80.78
2021-01-05 80.30
2021-01-06 79.87
2021-01-07 79.23
2021-01-08 78.70
2021-01-09 78.37
2021-01-10 77.98
2021-01-11 77.51
2021-01-12 77.05
2021-01-13 76.60
2021-01-14 76.51
2021-01-15 76.23
2021-01-16 75.97
2021-01-17 75.76
2021-01-18 75.78
2021-01-19 75.99
2021-01-20 76.37
2021-01-21 76.80
2021-01-22 77.39
2021-01-23 77.81
2021-01-24 78.56
2021-01-25 79.41
2021-01-26 80.06
2021-01-27 80.51
2021-01-28 80.88
2021-01-29 80.79
2021-01-30 80.92
2021-01-31 80.89
2021-02-01 81.05
2021-02-02 80.99
2021-02-03 80.84
2021-02-04 80.52
2021-02-05 80.67
2021-02-06 80.54
2021-02-07 80.58
2021-02-08 80.35
2021-02-09 80.35
2021-02-10 80.68
2021-02-11 81.01
2021-02-12 81.09
2021-02-13 81.34
2021-02-14 81.83
2021-02-15 82.43
2021-02-16 82.68
2021-02-17 82.72
2021-02-18 83.02
2021-02-19 83.64
2021-02-20 84.08
2021-02-21 84.17
2021-02-22 84.17
2021-02-23 84.56
2021-02-24 85.21
2021-02-25 85.84
2021-02-26 86.38
2021-02-27 87.24
2021-02-28 88.10
2021-03-01 88.91
2021-03-02 89.59
2021-03-03 90.18
2021-03-04 90.70
2021-03-05 91.20
2021-03-06 91.55
2021-03-07 91.95
2021-03-08 92.38
2021-03-09 93.03
2021-03-10 93.55
2021-03-11 94.11
2021-03-12 94.86
2021-03-13 95.75
2021-03-14 96.44
2021-03-15 96.94
2021-03-16 97.26
2021-03-17 97.71
2021-03-18 98.42
2021-03-19 99.23
2021-03-20 100.35
2021-03-21 101.63
2021-03-22 103.10
2021-03-23 104.80
2021-03-24 106.49
2021-03-25 108.01
2021-03-26 109.47
2021-03-27 110.72
2021-03-28 111.89
2021-03-29 113.10
2021-03-30 114.14
2021-03-31 115.09
2021-04-01 116.01
2021-04-02 116.63
2021-04-03 117.00
2021-04-04 117.33
2021-04-05 117.61
2021-04-06 117.74
2021-04-07 117.64
2021-04-08 117.38
2021-04-09 117.21
2021-04-10 116.93
2021-04-11 116.50
2021-04-12 116.23
2021-04-13 116.31
2021-04-14 116.69
2021-04-15 117.31
2021-04-16 117.93
2021-04-17 118.88
2021-04-18 119.89
2021-04-19 120.94
2021-04-20 121.69
2021-04-21 122.63
2021-04-22 123.51
2021-04-23 124.59
2021-04-24 125.54
2021-04-25 126.51
2021-04-26 127.38
2021-04-27 128.36
2021-04-28 129.16
2021-04-29 129.94
2021-04-30 130.47
2021-05-01 131.20
2021-05-02 131.99
2021-05-03 132.95
2021-05-04 133.52
2021-05-05 134.08
2021-05-06 134.85
2021-05-07 135.88
2021-05-08 136.76
2021-05-09 137.71
2021-05-10 138.37
2021-05-11 139.56
2021-05-12 140.76
2021-05-13 141.70
2021-05-14 142.35
2021-05-15 142.91
2021-05-16 143.31
2021-05-17 143.73
2021-05-18 144.12
2021-05-19 144.44
2021-05-20 145.09
2021-05-21 145.65
2021-05-22 146.11
2021-05-23 146.60
2021-05-24 147.04
2021-05-25 147.50
2021-05-26 147.85
2021-05-27 147.97
2021-05-28 148.34
2021-05-29 148.93
2021-05-30 149.75
2021-05-31 150.63
2021-06-01 150.90
2021-06-02 151.43
2021-06-03 152.13
2021-06-04 153.11
2021-06-05 154.19
2021-06-06 155.00
2021-06-07 155.73
2021-06-08 156.77
2021-06-09 157.85
2021-06-10 158.58
2021-06-11 158.70
2021-06-12 158.53
2021-06-13 158.62
2021-06-14 159.02
2021-06-15 159.75
2021-06-16 160.18
2021-06-17 160.65
2021-06-18 161.41
2021-06-19 162.20
2021-06-20 162.78
2021-06-21 163.31
2021-06-22 163.50
2021-06-23 164.00
2021-06-24 164.41
2021-06-25 164.73
2021-06-26 165.04
2021-06-27 165.38
2021-06-28 165.51
2021-06-29 165.73
2021-06-30 165.72
2021-07-01 165.70
2021-07-02 165.76
2021-07-03 165.98
2021-07-04 166.16
2021-07-05 166.33
2021-07-06 166.78
2021-07-07 167.01
2021-07-08 167.17
2021-07-09 167.24
2021-07-10 167.03
2021-07-11 166.95
2021-07-12 166.77
2021-07-13 166.24
2021-07-14 165.99
2021-07-15 165.90
2021-07-16 165.92
2021-07-17 166.15
2021-07-18 166.44
2021-07-19 167.08
2021-07-20 167.56
2021-07-21 168.09
2021-07-22 168.73
2021-07-23 169.15
2021-07-24 169.46
2021-07-25 169.67
2021-07-26 169.81
2021-07-27 170.26
2021-07-28 170.71
2021-07-29 170.97
2021-07-30 171.54
2021-07-31 172.04
2021-08-01 172.46
2021-08-02 172.69
2021-08-03 173.05
2021-08-04 173.45
2021-08-05 173.75
2021-08-06 174.25
2021-08-07 174.83
2021-08-08 175.50
2021-08-09 176.22
2021-08-10 176.92
2021-08-11 177.63
2021-08-12 178.60
2021-08-13 179.34
2021-08-14 180.16
2021-08-15 180.72
2021-08-16 181.46
2021-08-17 181.94
2021-08-18 182.41
2021-08-19 182.70
2021-08-20 182.91
2021-08-21 182.96
2021-08-22 183.20
2021-08-23 183.29
2021-08-24 183.62
2021-08-25 184.06
2021-08-26 184.49
2021-08-27 184.99
2021-08-28 185.72
2021-08-29 186.32
2021-08-30 187.08
2021-08-31 187.16
2021-09-01 186.81
2021-09-02 186.50
2021-09-03 186.09
2021-09-04 185.64
2021-09-05 185.44
2021-09-06 185.14
2021-09-07 185.54
2021-09-08 186.40
2021-09-09 187.39
2021-09-10 188.46
2021-09-11 189.52
2021-09-12 190.35
2021-09-13 190.98
2021-09-14 191.47
2021-09-15 191.85
2021-09-16 192.09
2021-09-17 192.37
2021-09-18 192.66
2021-09-19 193.25
2021-09-20 194.14
2021-09-21 194.96
2021-09-22 195.42
2021-09-23 195.74
2021-09-24 195.91
2021-09-25 196.15
2021-09-26 196.24
2021-09-27 196.23
2021-09-28 196.41
2021-09-29 196.90
2021-09-30 197.42
2021-10-01 197.66
2021-10-02 198.16
2021-10-03 198.32
2021-10-04 198.48
2021-10-05 198.47
2021-10-06 198.43
2021-10-07 198.61
2021-10-08 198.98
2021-10-09 199.23
2021-10-10 199.85
2021-10-11 200.39
2021-10-12 200.80
2021-10-13 201.18
2021-10-14 201.55
2021-10-15 202.13
2021-10-16 202.54
2021-10-17 203.05
2021-10-18 203.46
2021-10-19 204.27
2021-10-20 204.79
2021-10-21 205.14
2021-10-22 205.43
2021-10-23 205.69
2021-10-24 205.61
2021-10-25 205.75
2021-10-26 205.58
2021-10-27 205.55
2021-10-28 205.66
2021-10-29 205.90
2021-10-30 206.16
2021-10-31 206.48
2021-11-01 206.79
2021-11-02 206.83
2021-11-03 206.98
2021-11-04 207.21
2021-11-05 206.95
2021-11-06 206.58
2021-11-07 206.28
2021-11-08 205.69
2021-11-09 205.63
2021-11-10 205.60
2021-11-11 205.57
2021-11-12 205.65
2021-11-13 205.84
2021-11-14 206.23
2021-11-15 206.61
2021-11-16 207.15
2021-11-17 207.51
2021-11-18 208.10
2021-11-19 208.81
2021-11-20 209.44
2021-11-21 210.03
2021-11-22 210.72
2021-11-23 210.86
2021-11-24 211.12
2021-11-25 211.01
2021-11-26 210.86
2021-11-27 210.45
2021-11-28 209.93
2021-11-29 209.56
2021-11-30 209.19
2021-12-01 208.36
2021-12-02 207.68
2021-12-03 207.07
2021-12-04 206.71
2021-12-05 206.18
2021-12-06 205.57
2021-12-07 205.09
2021-12-08 205.14
2021-12-09 204.95
2021-12-10 204.40
2021-12-11 203.50
2021-12-12 203.17
2021-12-13 202.81
2021-12-14 202.27
2021-12-15 201.34
2021-12-16 200.34
2021-12-17 199.65
2021-12-18 199.23
2021-12-19 198.47
2021-12-20 197.87
2021-12-21 197.19
2021-12-22 196.67
2021-12-23 196.14
2021-12-24 195.72
2021-12-25 195.34
2021-12-26 194.93
2021-12-27 194.71
2021-12-28 194.46
2021-12-29 194.08
2021-12-30 193.92
2021-12-31 193.58
2022-01-01 192.74
2022-01-02 191.81
2022-01-03 190.89
2022-01-04 189.79
2022-01-05 189.44
2022-01-06 189.63
2022-01-07 190.36
2022-01-08 191.79
2022-01-09 193.10
2022-01-10 194.14
2022-01-11 195.96
2022-01-12 197.60
2022-01-13 198.71
2022-01-14 199.34
2022-01-15 200.16
2022-01-16 201.03
2022-01-17 201.88
2022-01-18 202.57
2022-01-19 203.23
2022-01-20 203.83
2022-01-21 204.48
2022-01-22 204.70
2022-01-23 205.19
2022-01-24 205.75
2022-01-25 206.12
2022-01-26 206.27
2022-01-27 206.76
2022-01-28 207.54
2022-01-29 208.72
2022-01-30 209.89
2022-01-31 211.05
2022-02-01 211.95
2022-02-02 212.89
2022-02-03 213.71
2022-02-04 214.30
2022-02-05 214.59
2022-02-06 214.77
2022-02-07 214.83
2022-02-08 215.17
2022-02-09 215.56
2022-02-10 215.69
2022-02-11 215.91
2022-02-12 215.94
2022-02-13 215.95
2022-02-14 215.97
2022-02-15 216.14
2022-02-16 216.26
2022-02-17 216.82
2022-02-18 217.21
2022-02-19 217.59
2022-02-20 218.03
2022-02-21 218.61
2022-02-22 218.98
2022-02-23 219.24
2022-02-24 219.28
2022-02-25 219.12
2022-02-26 219.25
2022-02-27 219.09
2022-02-28 218.76
2022-03-01 218.53
2022-03-02 218.33
2022-03-03 217.99
2022-03-04 217.94
2022-03-05 217.88
2022-03-06 218.02
2022-03-07 218.20
2022-03-08 218.63
2022-03-09 218.86
2022-03-10 219.07
2022-03-11 219.17
2022-03-12 219.13
2022-03-13 219.22
2022-03-14 219.26
2022-03-15 219.22
2022-03-16 219.53
2022-03-17 219.81
2022-03-18 219.90
2022-03-19 220.05
2022-03-20 220.26
2022-03-21 220.67
2022-03-22 220.94
2022-03-23 221.03
2022-03-24 221.41
2022-03-25 222.30
2022-03-26 223.30
2022-03-27 224.05
2022-03-28 224.78
2022-03-29 225.37
2022-03-30 226.29
2022-03-31 226.98
2022-04-01 226.62
2022-04-02 226.30
2022-04-03 225.98
2022-04-04 225.40
2022-04-05 225.08
2022-04-06 224.58
2022-04-07 224.07
2022-04-08 224.25
2022-04-09 224.25
2022-04-10 224.17
2022-04-11 224.16
2022-04-12 223.73
2022-04-13 223.27
2022-04-14 222.89
2022-04-15 222.46
2022-04-16 221.88
2022-04-17 221.34
2022-04-18 220.71
2022-04-19 220.14
2022-04-20 219.56
2022-04-21 218.76
2022-04-22 218.01
2022-04-23 217.54
2022-04-24 216.93
2022-04-25 216.35
2022-04-26 216.14
2022-04-27 215.90
2022-04-28 215.91
2022-04-29 215.95
2022-04-30 215.86
2022-05-01 216.01
2022-05-02 216.13
2022-05-03 215.63
2022-05-04 215.52
2022-05-05 215.31
2022-05-06 215.12
2022-05-07 214.91
2022-05-08 214.87
2022-05-09 215.07
2022-05-10 216.05
2022-05-11 216.78
2022-05-12 217.49
2022-05-13 218.34
2022-05-14 219.27
2022-05-15 220.15
2022-05-16 221.03
2022-05-17 221.61
2022-05-18 222.03
2022-05-19 222.50
2022-05-20 222.90
2022-05-21 223.11
2022-05-22 223.34
2022-05-23 223.49
2022-05-24 223.65
2022-05-25 223.57
2022-05-26 223.51
2022-05-27 223.43
2022-05-28 223.13
2022-05-29 222.74
2022-05-30 222.42
2022-05-31 222.15
2022-06-01 222.26
2022-06-02 222.07
2022-06-03 221.65
2022-06-04 220.85
2022-06-05 219.96
2022-06-06 218.87
2022-06-07 217.65
2022-06-08 216.47
2022-06-09 215.62
2022-06-10 215.13
2022-06-11 215.18
2022-06-12 215.13
2022-06-13 214.97
2022-06-14 214.85
2022-06-15 214.74
2022-06-16 214.48
2022-06-17 214.45
2022-06-18 214.43
2022-06-19 214.54
2022-06-20 214.75
2022-06-21 214.95
2022-06-22 215.04
2022-06-23 215.14
2022-06-24 214.56
2022-06-25 213.88
2022-06-26 213.44
2022-06-27 213.02
2022-06-28 212.81
2022-06-29 212.43
2022-06-30 212.27
2022-07-01 212.49
2022-07-02 213.01
2022-07-03 213.30
2022-07-04 213.70
2022-07-05 214.08
2022-07-06 214.41
2022-07-07 214.55
2022-07-08 214.79
2022-07-09 214.98
2022-07-10 215.11
2022-07-11 215.21
2022-07-12 215.26
2022-07-13 215.22
2022-07-14 215.23
2022-07-15 215.05
2022-07-16 214.76
2022-07-17 214.49
2022-07-18 214.41
2022-07-19 214.09
2022-07-20 213.89
2022-07-21 213.85
2022-07-22 214.10
2022-07-23 214.11
2022-07-24 214.42
2022-07-25 214.36
2022-07-26 214.62
2022-07-27 215.07
2022-07-28 215.23
2022-07-29 215.15
2022-07-30 215.17
2022-07-31 215.08
2022-08-01 215.16
2022-08-02 215.13
2022-08-03 214.94
2022-08-04 214.76
2022-08-05 215.09
2022-08-06 215.75
2022-08-07 216.06
2022-08-08 216.43
2022-08-09 216.72
2022-08-10 217.11
2022-08-11 217.51
2022-08-12 217.49
2022-08-13 217.14
2022-08-14 217.14
2022-08-15 216.91
2022-08-16 216.76
2022-08-17 216.65
2022-08-18 217.03
2022-08-19 217.24
2022-08-20 217.70
2022-08-21 218.14
2022-08-22 218.56
2022-08-23 218.70
2022-08-24 218.98
2022-08-25 218.75
2022-08-26 218.83
2022-08-27 219.21
2022-08-28 219.34
2022-08-29 219.85
2022-08-30 219.94
2022-08-31 219.82
2022-09-01 220.10
2022-09-02 219.76
2022-09-03 219.26
2022-09-04 218.73
2022-09-05 217.94
2022-09-06 217.66
2022-09-07 217.32
2022-09-08 216.50
2022-09-09 215.99
2022-09-10 215.30
2022-09-11 214.78
2022-09-12 214.39
2022-09-13 214.11
2022-09-14 213.86
2022-09-15 213.87
2022-09-16 214.46
2022-09-17 214.73
2022-09-18 214.90
2022-09-19 214.99
2022-09-20 214.31
2022-09-21 213.79
2022-09-22 213.27
2022-09-23 212.30
2022-09-24 211.78
2022-09-25 211.27
2022-09-26 210.90
2022-09-27 211.44
2022-09-28 211.46
2022-09-29 211.17
2022-09-30 211.02
2022-10-01 210.96
2022-10-02 210.89
2022-10-03 210.66
2022-10-04 210.60
2022-10-05 211.13
2022-10-06 211.71
2022-10-07 212.38
2022-10-08 212.98
2022-10-09 213.57
2022-10-10 214.37
2022-10-11 214.71
2022-10-12 215.03
2022-10-13 215.43
2022-10-14 215.56
2022-10-15 215.46
2022-10-16 215.57
2022-10-17 215.56
2022-10-18 215.68
2022-10-19 215.54
2022-10-20 215.50
2022-10-21 215.56
2022-10-22 215.48
2022-10-23 215.55
2022-10-24 215.80
2022-10-25 215.76
2022-10-26 215.86
2022-10-27 215.76
#2022-10-28|215.59 #2022-10-29|215.38 #2022-10-30|215.34 #2022-10-31|215.02 #2022-11-01|214.84 #2022-11-02|214.57 #2022-11-03|214.40 #2022-11-04|214.19 #2022-11-05|214.37 #2022-11-06|214.07 #2022-11-07|213.73 #2022-11-08|213.52 #2022-11-09|213.35 #2022-11-10|213.28 #2022-11-11|212.96 #2022-11-12|212.84 #2022-11-13|212.84 #2022-11-14|212.71 #2022-11-15|212.58 #2022-11-16|212.46 #2022-11-17|212.14 #2022-11-18|211.89 #2022-11-19|211.14 #2022-11-20|210.42 #2022-11-21|209.71 #2022-11-22|208.92 #2022-11-23|207.96 #2022-11-24|207.04 #2022-11-25|206.39 #2022-11-26|205.98 #2022-11-27|205.52 #2022-11-28|205.21 #2022-11-29|205.00 #2022-11-30|204.73 #2022-12-01|204.59 #2022-12-02|204.29 #2022-12-03|204.01 #2022-12-04|203.65 #2022-12-05|203.47 #2022-12-06|203.33 #2022-12-07|203.30 #2022-12-08|203.13 #2022-12-09|203.34 #2022-12-10|203.22 #2022-12-11|202.99 #2022-12-12|202.57 #2022-12-13|202.08 #2022-12-14|201.71 #2022-12-15|201.26 #2022-12-16|200.60 #2022-12-17|200.06 #2022-12-18|199.83 #2022-12-19|199.68 #2022-12-20|199.35 #2022-12-21|198.92 #2022-12-22|198.58 #2022-12-23|198.27 #2022-12-24|198.12 #2022-12-25|197.85 #2022-12-26|197.96 #2022-12-27|198.20 #2022-12-28|198.44 #2022-12-29|198.86 #2022-12-30|199.08 #2022-12-31|199.29 #2023-01-01|199.68 #2023-01-02|199.97 #2023-01-03|200.16 #2023-01-04|200.98 #2023-01-05|201.81 #2023-01-06|202.76 #2023-01-07|203.58 #2023-01-08|204.02 #2023-01-09|204.20 #2023-01-10|204.54 #2023-01-11|204.37 #2023-01-12|203.92 #2023-01-13|203.40 #2023-01-14|202.95 #2023-01-15|202.65 #2023-01-16|202.34 #2023-01-17|202.23 #2023-01-18|201.94 #2023-01-19|201.45 #2023-01-20|200.98 #2023-01-21|200.44 #2023-01-22|199.95 #2023-01-23|199.81 #2023-01-24|199.21 #2023-01-25|198.75 #2023-01-26|198.54 #2023-01-27|198.33 #2023-01-28|198.18 #2023-01-29|197.59 #2023-01-30|196.64 #2023-01-31|195.93 #2023-02-01|195.17 #2023-02-02|194.70 #2023-02-03|194.24 #2023-02-04|193.88 #2023-02-05|193.94 #2023-02-06|194.06 #2023-02-07|194.06 #2023-02-08|194.33 #2023-02-09|194.19 #2023-02-10|194.11 #2023-02-11|193.87 #2023-02-12|193.37 #2023-02-13|192.71 #2023-02-14|192.12 #2023-02-15|191.10 #2023-02-16|190.26 #2023-02-17|189.27 #2023-02-18|188.11 #2023-02-19|187.46 #2023-02-20|186.92 #2023-02-21|186.45 #2023-02-22|186.42 #2023-02-23|186.64 #2023-02-24|186.26 #2023-02-25|186.25 #2023-02-26|185.90 #2023-02-27|185.46 #2023-02-28|184.98 #2023-03-01|184.16 #2023-03-02|183.31 #2023-03-03|183.07 #2023-03-04|182.64 #2023-03-05|182.41 #2023-03-06|182.36 #2023-03-07|182.23 #2023-03-08|182.18 #2023-03-09|182.06 #2023-03-10|182.32 #2023-03-11|182.69 #2023-03-12|182.88 #2023-03-13|182.89 #2023-03-14|183.00 #2023-03-15|183.07 #2023-03-16|183.07 #2023-03-17|183.01 #2023-03-18|183.12 #2023-03-19|183.32 #2023-03-20|183.62 #2023-03-21|183.92 #2023-03-22|184.05 #2023-03-23|183.89 #2023-03-24|183.66 #2023-03-25|183.36 #2023-03-26|183.08 #2023-03-27|182.70 #2023-03-28|182.32 #2023-03-29|182.25 #2023-03-30|182.39 #2023-03-31|182.34 #2023-04-01|182.10 #2023-04-02|181.80 #2023-04-03|181.67 #2023-04-04|181.56 #2023-04-05|181.48 #2023-04-06|181.51 #2023-04-07|181.48 #2023-04-08|181.38 #2023-04-09|181.20 #2023-04-10|180.77 #2023-04-11|180.34 #2023-04-12|179.77 #2023-04-13|179.00 #2023-04-14|178.22 #2023-04-15|177.34 #2023-04-16|176.63 #2023-04-17|175.96 #2023-04-18|175.53 #2023-04-19|175.32 #2023-04-20|175.20 #2023-04-21|175.14 #2023-04-22|175.36 #2023-04-23|175.36 #2023-04-24|175.67 #2023-04-25|175.77 #2023-04-26|175.60 #2023-04-27|175.59 #2023-04-28|175.63 #2023-04-29|175.49 #2023-04-30|175.41 #2023-05-01|175.12 #2023-05-02|174.50 #2023-05-03|174.05 #2023-05-04|173.29 #2023-05-05|172.80 #2023-05-06|172.42 #2023-05-07|172.15 #2023-05-08|171.89 #2023-05-09|171.68 #2023-05-10|171.34 #2023-05-11|170.94 #2023-05-12|170.15 #2023-05-13|169.36 #2023-05-14|168.51 #2023-05-15|167.52 #2023-05-16|166.83 #2023-05-17|166.21 #2023-05-18|165.66 #2023-05-19|165.36 #2023-05-20|164.93 #2023-05-21|164.52 #2023-05-22|164.24 #2023-05-23|164.05 #2023-05-24|164.08 #2023-05-25|164.23 #2023-05-26|164.16 #2023-05-27|164.23 #2023-05-28|164.33 #2023-05-29|164.58 #2023-05-30|164.36 #2023-05-31|163.99 #2023-06-01|163.69 #2023-06-02|163.43 #2023-06-03|163.45 #2023-06-04|163.45 #2023-06-05|163.30 #2023-06-06|163.52 #2023-06-07|163.68 #2023-06-08|163.78 #2023-06-09|163.87 #2023-06-10|163.66 #2023-06-11|163.38 #2023-06-12|162.98 #2023-06-13|163.09 #2023-06-14|163.15 #2023-06-15|163.15 #2023-06-16|163.30 #2023-06-17|163.32 #2023-06-18|163.55 #2023-06-19|164.02 #2023-06-20|164.10 #2023-06-21|164.25 #2023-06-22|164.50 #2023-06-23|164.49 #2023-06-24|164.67 #2023-06-25|164.70 #2023-06-26|164.64 #2023-06-27|164.52 #2023-06-28|164.28 #2023-06-29|164.10 #2023-06-30|164.25 #2023-07-01|164.06 #2023-07-02|163.76 #2023-07-03|163.35 #2023-07-04|163.08 #2023-07-05|162.77 #2023-07-06|162.31 #2023-07-07|161.87 #2023-07-08|161.73 #2023-07-09|161.70 #2023-07-10|161.75 #2023-07-11|161.52 #2023-07-12|161.47 #2023-07-13|161.75 #2023-07-14|161.95 #2023-07-15|162.21 #2023-07-16|162.42 #2023-07-17|162.75 #2023-07-18|162.97 #2023-07-19|163.10 #2023-07-20|163.13 #2023-07-21|163.09 #2023-07-22|162.70 #2023-07-23|162.49 #2023-07-24|162.22 #2023-07-25|162.13 #2023-07-26|162.07 #2023-07-27|161.78 #2023-07-28|161.53 #2023-07-29|161.65 #2023-07-30|161.69 #2023-07-31|161.53 #2023-08-01|161.34 #2023-08-02|161.12 #2023-08-03|160.91 #2023-08-04|160.80 #2023-08-05|160.46 #2023-08-06|160.30 #2023-08-07|160.38 #2023-08-08|160.28 #2023-08-09|160.29 #2023-08-10|160.27 #2023-08-11|159.97 #2023-08-12|159.71 #2023-08-13|159.40 #2023-08-14|158.95 #2023-08-15|159.06 #2023-08-16|158.94 #2023-08-17|158.75 #2023-08-18|158.61 #2023-08-19|158.57 #2023-08-20|158.34 #2023-08-21|158.29 #2023-08-22|157.94 #2023-08-23|157.83 #2023-08-24|157.67 #2023-08-25|157.56 #2023-08-26|157.55 #2023-08-27|157.69 #2023-08-28|157.79 #2023-08-29|157.65 #2023-08-30|157.64 #2023-08-31|158.03 #2023-09-01|158.21 #2023-09-02|158.53 #2023-09-03|158.76 #2023-09-04|158.98 #2023-09-05|159.57 #2023-09-06|160.03 #2023-09-07|160.33 #2023-09-08|160.88 #2023-09-09|161.34 #2023-09-10|161.73 #2023-09-11|162.10 #2023-09-12|162.32 #2023-09-13|162.49 #2023-09-14|162.58 #2023-09-15|162.69 #2023-09-16|162.55 #2023-09-17|162.57 #2023-09-18|162.49 #2023-09-19|162.42 #2023-09-20|162.50 #2023-09-21|162.65 #2023-09-22|162.65 #2023-09-23|162.87 #2023-09-24|162.89 #2023-09-25|163.08 #2023-09-26|163.15 #2023-09-27|162.73 #2023-09-28|162.46 #2023-09-29|162.21 #2023-09-30|161.65 #2023-10-01|161.09 #2023-10-02|160.32 #2023-10-03|159.80 #2023-10-04|159.50 #2023-10-05|158.86 #2023-10-06|158.22 #2023-10-07|157.76 #2023-10-08|157.25 #2023-10-09|156.74 #2023-10-10|155.85 #2023-10-11|155.14 #2023-10-12|154.43 #2023-10-13|153.88 #2023-10-14|153.30 #2023-10-15|152.91 #2023-10-16|152.40 #2023-10-17|152.10 #2023-10-18|151.80 #2023-10-19|151.71 #2023-10-20|151.18 #2023-10-21|150.60 #2023-10-22|150.08 #2023-10-23|149.76 #2023-10-24|149.46 #2023-10-25|149.07 #2023-10-26|148.47 #2023-10-27|148.27 #2023-10-28|148.19 #2023-10-29|148.12 #2023-10-30|147.97 #2023-10-31|147.87 #2023-11-01|147.71 #2023-11-02|147.92 #2023-11-03|148.24 #2023-11-04|148.59 #2023-11-05|148.68 #2023-11-06|148.77 #2023-11-07|148.82 #2023-11-08|149.03 #2023-11-09|148.99 #2023-11-10|148.56 #2023-11-11|148.12 #2023-11-12|147.74 #2023-11-13|147.37 #2023-11-14|147.00 #2023-11-15|146.56 #2023-11-16|146.10 #2023-11-17|145.62 #2023-11-18|145.10 #2023-11-19|144.71 #2023-11-20|144.31 #2023-11-21|143.87 #2023-11-22|143.39 #2023-11-23|143.04 #2023-11-24|142.80 #2023-11-25|142.40 #2023-11-26|141.92 #2023-11-27|141.51 #2023-11-28|141.19 #2023-11-29|140.78 #2023-11-30|140.35 #2023-12-01|139.94 #2023-12-02|139.64 #2023-12-03|139.43 #2023-12-04|139.26 #2023-12-05|139.01 #2023-12-06|138.65 #2023-12-07|138.35 #2023-12-08|138.11 #2023-12-09|137.68 #2023-12-10|137.44 #2023-12-11|136.87 #2023-12-12|136.22 #2023-12-13|135.58 #2023-12-14|134.82 #2023-12-15|134.16 #2023-12-16|133.69 #2023-12-17|133.16 #2023-12-18|132.93 #2023-12-19|132.63 #2023-12-20|132.29 #2023-12-21|131.99 #2023-12-22|131.82 #2023-12-23|131.54 #2023-12-24|131.14 #2023-12-25|130.88 #2023-12-26|130.55 #2023-12-27|130.34 #2023-12-28|130.21 #2023-12-29|130.14 #2023-12-30|130.16 #2023-12-31|130.22 #2024-01-01|129.51 #2024-01-02|129.38 #2024-01-03|130.50 #2024-01-04|132.09 #2024-01-05|133.64 #2024-01-06|134.74 #2024-01-07|135.29 #2024-01-08|136.06 #2024-01-09|137.05 #2024-01-10|137.25 #2024-01-11|137.06 #2024-01-12|136.75 #2024-01-13|136.49 #2024-01-14|136.69 #2024-01-15|136.74 #2024-01-16|136.11 #2024-01-17|135.55 #2024-01-18|134.99 #2024-01-19|134.59 #2024-01-20|134.36 #2024-01-21|133.92 #2024-01-22|133.57 #2024-01-23|133.53 #2024-01-24|133.51 #2024-01-25|133.47 #2024-01-26|133.25 #2024-01-27|133.31 #2024-01-28|133.55 #2024-01-29|133.48 #2024-01-30|133.29 #2024-01-31|133.03 #2024-02-01|132.67 #2024-02-02|132.03 #2024-02-03|131.21 #2024-02-04|130.13 #2024-02-05|129.56 #2024-02-06|129.29 #2024-02-07|129.16 #2024-02-08|129.36 #2024-02-09|129.64 #2024-02-10|129.76 #2024-02-11|129.92 #2024-02-12|129.75 #2024-02-13|129.59 #2024-02-14|129.47 #2024-02-15|129.26 #2024-02-16|129.31 #2024-02-17|129.09 #2024-02-18|129.42 #2024-02-19|129.83 #2024-02-20|130.06 #2024-02-21|130.11 #2024-02-22|130.09 #2024-02-23|130.03 #2024-02-24|130.54 #2024-02-25|130.64 #2024-02-26|130.76 #2024-02-27|130.91 #2024-02-28|131.05 #2024-02-29|130.25 #2024-03-01|130.53 #2024-03-02|130.65 #2024-03-03|130.67 #2024-03-04|130.72 #2024-03-05|130.55 #2024-03-06|130.39 #2024-03-07|131.31 #2024-03-08|131.20 #2024-03-09|130.97 #2024-03-10|130.65 #2024-03-11|130.05 #2024-03-12|129.60 #2024-03-13|129.01 #2024-03-14|128.17 #2024-03-15|127.61 #2024-03-16|127.06 #2024-03-17|126.78 #2024-03-18|126.97 #2024-03-19|127.01 #2024-03-20|127.25 #2024-03-21|127.85 #2024-03-22|128.39 #2024-03-23|128.84 #2024-03-24|129.18 #2024-03-25|129.42 #2024-03-26|129.55 #2024-03-27|129.68 #2024-03-28|129.53 #2024-03-29|129.39 #2024-03-30|129.32 #2024-03-31|129.26 #2024-04-01|129.09 #2024-04-02|128.44 #2024-04-03|127.84 #2024-04-04|127.67 #2024-04-05|127.28 #2024-04-06|127.19 #2024-04-07|127.15 #2024-04-08|127.16 #2024-04-09|127.94 #2024-04-10|128.63 #2024-04-11|129.38 #2024-04-12|130.20 #2024-04-13|130.78 #2024-04-14|131.32 #2024-04-15|131.74 #2024-04-16|131.96 #2024-04-17|132.04 #2024-04-18|131.53 #2024-04-19|131.03 #2024-04-20|130.39 #2024-04-21|129.87 #2024-04-22|129.33 #2024-04-23|128.88 #2024-04-24|128.33 #2024-04-25|128.12 #2024-04-26|127.78 #2024-04-27|127.64 #2024-04-28|127.22 #2024-04-29|126.86 #2024-04-30|126.53 #2024-05-01|126.32 #2024-05-02|126.02 #2024-05-03|126.05 #2024-05-04|126.05 #2024-05-05|126.02 #2024-05-06|126.13 #2024-05-07|125.90 #2024-05-08|125.67 #2024-05-09|125.53 #2024-05-10|124.95 #2024-05-11|124.33 #2024-05-12|123.81 #2024-05-13|123.21 #2024-05-14|122.77 #2024-05-15|122.50 #2024-05-16|121.98 #2024-05-17|121.46 #2024-05-18|120.84 #2024-05-19|120.20 #2024-05-20|119.45 #2024-05-21|118.84 #2024-05-22|118.50 #2024-05-23|118.33 #2024-05-24|118.20 #2024-05-25|118.42 #2024-05-26|118.72 #2024-05-27|119.20 #2024-05-28|119.47 #2024-05-29|119.21 #2024-05-30|118.89 #2024-05-31|118.90 #2024-06-01|118.67 #2024-06-02|118.41 #2024-06-03|118.28 #2024-06-04|118.73 #2024-06-05|119.32 #2024-06-06|120.00 #2024-06-07|120.50 #2024-06-08|120.89 #2024-06-09|121.24 #2024-06-10|121.56 #2024-06-11|121.48 #2024-06-12|121.53 #2024-06-13|121.49 #2024-06-14|121.55 #2024-06-15|121.64 #2024-06-16|121.87 #2024-06-17|121.75 #2024-06-18|121.94 #2024-06-19|121.70 #2024-06-20|121.50 #2024-06-21|121.07 #2024-06-22|120.69 #2024-06-23|120.22 #2024-06-24|120.09 #2024-06-25|119.81 #2024-06-26|119.74 #2024-06-27|119.44 #2024-06-28|119.04 #2024-06-29|118.76 #2024-06-30|118.51 #2024-07-01|118.30 #2024-07-02|118.02 #2024-07-03|117.99 #2024-07-04|118.00 #2024-07-05|118.24 #2024-07-06|118.52 #2024-07-07|118.85 #2024-07-08|118.95 #2024-07-09|118.97 #2024-07-10|118.92 #2024-07-11|118.96 #2024-07-12|118.91 #2024-07-13|118.72 #2024-07-14|118.50 #2024-07-15|118.41 #2024-07-16|118.19 #2024-07-17|117.94 #2024-07-18|117.57 #2024-07-19|117.37 #2024-07-20|117.13 #2024-07-21|116.95 #2024-07-22|116.67 #2024-07-23|116.65 #2024-07-24|116.52 #2024-07-25|116.56 #2024-07-26|116.57 #2024-07-27|116.72 #2024-07-28|116.80 #2024-07-29|116.99 #2024-07-30|117.06 #2024-07-31|117.19 #2024-08-01|116.96 #2024-08-02|116.60 #2024-08-03|116.15 #2024-08-04|115.62 #2024-08-05|115.07 #2024-08-06|114.74 #2024-08-07|114.44 #2024-08-08|114.41 #2024-08-09|114.38 #2024-08-10|114.19 #2024-08-11|114.22 #2024-08-12|114.29 #2024-08-13|114.37 #2024-08-14|114.29 #2024-08-15|114.18 #2024-08-16|114.18 #2024-08-17|114.50 #2024-08-18|114.57 #2024-08-19|114.56 #2024-08-20|114.30 #2024-08-21|114.14 #2024-08-22|113.86 #2024-08-23|113.78 #2024-08-24|113.71 #2024-08-25|113.75 #2024-08-26|113.80 #2024-08-27|113.67 #2024-08-28|113.52 #2024-08-29|113.77 #2024-08-30|113.99 #2024-08-31|114.18 #2024-09-01|114.30 #2024-09-02|114.58 #2024-09-03|115.22 #2024-09-04|116.03 #2024-09-05|116.80 #2024-09-06|117.47 #2024-09-07|118.04 #2024-09-08|118.58 #2024-09-09|119.03 #2024-09-10|119.49 #2024-09-11|119.75 #2024-09-12|119.90 #2024-09-13|119.82 #2024-09-14|119.89 #2024-09-15|119.97 #2024-09-16|119.93 #2024-09-17|119.81 #2024-09-18|119.86 #2024-09-19|119.87 #2024-09-20|119.95 #2024-09-21|119.90 #2024-09-22|119.89 #2024-09-23|120.06 #2024-09-24|120.14 #2024-09-25|120.00 #2024-09-26|119.83 #2024-09-27|119.74 #2024-09-28|119.62 #2024-09-29|119.60 #2024-09-30|119.57 #2024-10-01|118.99 #2024-10-02|118.68 #2024-10-03|118.20 #2024-10-04|117.63 #2024-10-05|117.17 #2024-10-06|116.57 #2024-10-07|115.81 #2024-10-08|115.66 #2024-10-09|115.49 #2024-10-10|115.22 #2024-10-11|114.59 #2024-10-12|114.04 #2024-10-13|113.60 #2024-10-14|113.14 #2024-10-15|112.60 #2024-10-16|111.95 #2024-10-17|111.54 #2024-10-18|111.34 #2024-10-19|110.92 #2024-10-20|110.55 #2024-10-21|110.11 #2024-10-22|109.72 #2024-10-23|109.37 #2024-10-24|109.10 #2024-10-25|109.06 #2024-10-26|109.07 #2024-10-27|109.08 #2024-10-28|109.30 #2024-10-29|109.49 #2024-10-30|109.47 #2024-10-31|109.48 #2024-11-01|109.33 #2024-11-02|109.25 #2024-11-03|109.13 #2024-11-04|109.09 #2024-11-05|108.87 #2024-11-06|108.89 #2024-11-07|108.79 #2024-11-08|108.49 #2024-11-09|108.18 #2024-11-10|107.90 #2024-11-11|107.68 #2024-11-12|107.55 #2024-11-13|107.31 #2024-11-14|106.95 #2024-11-15|107.04 #2024-11-16|106.97 #2024-11-17|106.95 #2024-11-18|106.87 #2024-11-19|106.74 #2024-11-20|106.44 #2024-11-21|106.26 #2024-11-22|106.02 #2024-11-23|105.88 #2024-11-24|105.77 #2024-11-25|105.62 #2024-11-26|105.33 #2024-11-27|105.20 #2024-11-28|104.93 #2024-11-29|104.61 #2024-11-30|104.47 #2024-12-01|104.15 #2024-12-02|103.85 #2024-12-03|103.79 #2024-12-04|103.73 #2024-12-05|103.93 #2024-12-06|104.32

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top