Table Data - Physicians and Surgeons Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Physicians and Surgeons Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPPHSU |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.79 |
2020-02-03 | 99.62 |
2020-02-04 | 99.09 |
2020-02-05 | 98.29 |
2020-02-06 | 97.27 |
2020-02-07 | 95.64 |
2020-02-08 | 95.36 |
2020-02-09 | 95.02 |
2020-02-10 | 94.72 |
2020-02-11 | 94.65 |
2020-02-12 | 95.24 |
2020-02-13 | 95.95 |
2020-02-14 | 97.22 |
2020-02-15 | 97.09 |
2020-02-16 | 96.91 |
2020-02-17 | 96.85 |
2020-02-18 | 96.93 |
2020-02-19 | 95.65 |
2020-02-20 | 95.17 |
2020-02-21 | 94.77 |
2020-02-22 | 94.84 |
2020-02-23 | 94.90 |
2020-02-24 | 94.89 |
2020-02-25 | 94.79 |
2020-02-26 | 95.57 |
2020-02-27 | 95.64 |
2020-02-28 | 95.87 |
2020-02-29 | 95.58 |
2020-03-01 | 95.33 |
2020-03-02 | 94.90 |
2020-03-03 | 94.28 |
2020-03-04 | 93.69 |
2020-03-05 | 93.11 |
2020-03-06 | 93.04 |
2020-03-07 | 93.32 |
2020-03-08 | 93.72 |
2020-03-09 | 94.90 |
2020-03-10 | 95.90 |
2020-03-11 | 96.68 |
2020-03-12 | 97.29 |
2020-03-13 | 97.22 |
2020-03-14 | 97.28 |
2020-03-15 | 97.25 |
2020-03-16 | 97.34 |
2020-03-17 | 97.21 |
2020-03-18 | 97.18 |
2020-03-19 | 97.33 |
2020-03-20 | 96.44 |
2020-03-21 | 95.63 |
2020-03-22 | 94.92 |
2020-03-23 | 93.68 |
2020-03-24 | 92.07 |
2020-03-25 | 90.01 |
2020-03-26 | 87.74 |
2020-03-27 | 86.34 |
2020-03-28 | 84.85 |
2020-03-29 | 83.27 |
2020-03-30 | 81.28 |
2020-03-31 | 79.95 |
2020-04-01 | 78.39 |
2020-04-02 | 76.81 |
2020-04-03 | 75.57 |
2020-04-04 | 74.23 |
2020-04-05 | 72.81 |
2020-04-06 | 71.75 |
2020-04-07 | 70.81 |
2020-04-08 | 70.15 |
2020-04-09 | 69.60 |
2020-04-10 | 69.24 |
2020-04-11 | 68.54 |
2020-04-12 | 67.97 |
2020-04-13 | 67.23 |
2020-04-14 | 66.09 |
2020-04-15 | 65.41 |
2020-04-16 | 64.84 |
2020-04-17 | 64.04 |
2020-04-18 | 63.52 |
2020-04-19 | 62.78 |
2020-04-20 | 62.28 |
2020-04-21 | 61.84 |
2020-04-22 | 59.72 |
2020-04-23 | 59.45 |
2020-04-24 | 59.22 |
2020-04-25 | 59.03 |
2020-04-26 | 59.02 |
2020-04-27 | 59.34 |
2020-04-28 | 60.00 |
2020-04-29 | 62.46 |
2020-04-30 | 62.70 |
2020-05-01 | 62.69 |
2020-05-02 | 62.60 |
2020-05-03 | 62.44 |
2020-05-04 | 62.30 |
2020-05-05 | 61.80 |
2020-05-06 | 61.20 |
2020-05-07 | 61.01 |
2020-05-08 | 61.26 |
2020-05-09 | 61.59 |
2020-05-10 | 61.94 |
2020-05-11 | 61.82 |
2020-05-12 | 62.21 |
2020-05-13 | 62.50 |
2020-05-14 | 62.70 |
2020-05-15 | 62.63 |
2020-05-16 | 62.40 |
2020-05-17 | 62.10 |
2020-05-18 | 62.16 |
2020-05-19 | 62.20 |
2020-05-20 | 62.22 |
2020-05-21 | 62.35 |
2020-05-22 | 62.08 |
2020-05-23 | 61.99 |
2020-05-24 | 61.88 |
2020-05-25 | 61.85 |
2020-05-26 | 61.20 |
2020-05-27 | 60.42 |
2020-05-28 | 59.45 |
2020-05-29 | 58.74 |
2020-05-30 | 58.07 |
2020-05-31 | 57.67 |
2020-06-01 | 57.06 |
2020-06-02 | 56.61 |
2020-06-03 | 56.36 |
2020-06-04 | 56.20 |
2020-06-05 | 56.36 |
2020-06-06 | 56.63 |
2020-06-07 | 56.72 |
2020-06-08 | 56.89 |
2020-06-09 | 57.14 |
2020-06-10 | 57.21 |
2020-06-11 | 57.17 |
2020-06-12 | 57.05 |
2020-06-13 | 56.94 |
2020-06-14 | 56.87 |
2020-06-15 | 56.84 |
2020-06-16 | 56.84 |
2020-06-17 | 56.88 |
2020-06-18 | 56.81 |
2020-06-19 | 56.77 |
2020-06-20 | 56.80 |
2020-06-21 | 56.76 |
2020-06-22 | 56.57 |
2020-06-23 | 56.84 |
2020-06-24 | 56.97 |
2020-06-25 | 57.29 |
2020-06-26 | 57.32 |
2020-06-27 | 57.39 |
2020-06-28 | 57.49 |
2020-06-29 | 57.44 |
2020-06-30 | 57.10 |
2020-07-01 | 56.75 |
2020-07-02 | 56.49 |
2020-07-03 | 56.50 |
2020-07-04 | 56.50 |
2020-07-05 | 56.47 |
2020-07-06 | 56.44 |
2020-07-07 | 56.64 |
2020-07-08 | 57.66 |
2020-07-09 | 58.76 |
2020-07-10 | 59.58 |
2020-07-11 | 60.27 |
2020-07-12 | 60.92 |
2020-07-13 | 61.49 |
2020-07-14 | 61.88 |
2020-07-15 | 61.76 |
2020-07-16 | 61.39 |
2020-07-17 | 61.10 |
2020-07-18 | 60.96 |
2020-07-19 | 60.88 |
2020-07-20 | 61.27 |
2020-07-21 | 61.33 |
2020-07-22 | 60.81 |
2020-07-23 | 60.28 |
2020-07-24 | 59.79 |
2020-07-25 | 59.69 |
2020-07-26 | 59.55 |
2020-07-27 | 59.40 |
2020-07-28 | 59.22 |
2020-07-29 | 59.56 |
2020-07-30 | 59.87 |
2020-07-31 | 60.08 |
2020-08-01 | 59.54 |
2020-08-02 | 59.03 |
2020-08-03 | 58.56 |
2020-08-04 | 58.30 |
2020-08-05 | 58.10 |
2020-08-06 | 58.18 |
2020-08-07 | 58.42 |
2020-08-08 | 59.11 |
2020-08-09 | 59.83 |
2020-08-10 | 60.53 |
2020-08-11 | 61.10 |
2020-08-12 | 61.49 |
2020-08-13 | 61.70 |
2020-08-14 | 62.15 |
2020-08-15 | 62.50 |
2020-08-16 | 62.82 |
2020-08-17 | 63.09 |
2020-08-18 | 63.43 |
2020-08-19 | 63.90 |
2020-08-20 | 64.48 |
2020-08-21 | 64.69 |
2020-08-22 | 64.81 |
2020-08-23 | 64.97 |
2020-08-24 | 64.79 |
2020-08-25 | 64.76 |
2020-08-26 | 64.77 |
2020-08-27 | 64.63 |
2020-08-28 | 64.61 |
2020-08-29 | 64.60 |
2020-08-30 | 64.62 |
2020-08-31 | 64.63 |
2020-09-01 | 64.29 |
2020-09-02 | 64.03 |
2020-09-03 | 63.93 |
2020-09-04 | 63.97 |
2020-09-05 | 63.93 |
2020-09-06 | 63.87 |
2020-09-07 | 63.80 |
2020-09-08 | 64.08 |
2020-09-09 | 64.37 |
2020-09-10 | 64.48 |
2020-09-11 | 64.49 |
2020-09-12 | 64.48 |
2020-09-13 | 64.44 |
2020-09-14 | 64.74 |
2020-09-15 | 64.93 |
2020-09-16 | 64.92 |
2020-09-17 | 64.90 |
2020-09-18 | 64.88 |
2020-09-19 | 64.98 |
2020-09-20 | 65.12 |
2020-09-21 | 65.18 |
2020-09-22 | 65.23 |
2020-09-23 | 65.41 |
2020-09-24 | 65.64 |
2020-09-25 | 65.77 |
2020-09-26 | 66.07 |
2020-09-27 | 66.33 |
2020-09-28 | 66.85 |
2020-09-29 | 67.25 |
2020-09-30 | 67.48 |
2020-10-01 | 67.44 |
2020-10-02 | 67.61 |
2020-10-03 | 67.82 |
2020-10-04 | 68.07 |
2020-10-05 | 68.16 |
2020-10-06 | 68.21 |
2020-10-07 | 68.50 |
2020-10-08 | 69.09 |
2020-10-09 | 69.60 |
2020-10-10 | 69.48 |
2020-10-11 | 69.37 |
2020-10-12 | 68.86 |
2020-10-13 | 69.22 |
2020-10-14 | 69.47 |
2020-10-15 | 69.60 |
2020-10-16 | 69.37 |
2020-10-17 | 69.51 |
2020-10-18 | 69.50 |
2020-10-19 | 69.85 |
2020-10-20 | 69.56 |
2020-10-21 | 69.54 |
2020-10-22 | 69.57 |
2020-10-23 | 69.77 |
2020-10-24 | 70.12 |
2020-10-25 | 70.57 |
2020-10-26 | 71.10 |
2020-10-27 | 71.41 |
2020-10-28 | 71.41 |
2020-10-29 | 71.48 |
2020-10-30 | 71.66 |
2020-10-31 | 71.59 |
2020-11-01 | 70.96 |
2020-11-02 | 69.90 |
2020-11-03 | 69.77 |
2020-11-04 | 69.51 |
2020-11-05 | 69.36 |
2020-11-06 | 69.22 |
2020-11-07 | 69.35 |
2020-11-08 | 70.02 |
2020-11-09 | 70.18 |
2020-11-10 | 69.92 |
2020-11-11 | 69.88 |
2020-11-12 | 69.96 |
2020-11-13 | 70.20 |
2020-11-14 | 70.53 |
2020-11-15 | 70.90 |
2020-11-16 | 71.45 |
2020-11-17 | 72.06 |
2020-11-18 | 72.31 |
2020-11-19 | 72.76 |
2020-11-20 | 72.89 |
2020-11-21 | 72.74 |
2020-11-22 | 72.54 |
2020-11-23 | 72.22 |
2020-11-24 | 72.11 |
2020-11-25 | 72.16 |
2020-11-26 | 72.00 |
2020-11-27 | 70.96 |
2020-11-28 | 70.79 |
2020-11-29 | 71.19 |
2020-11-30 | 71.67 |
2020-12-01 | 71.67 |
2020-12-02 | 72.10 |
2020-12-03 | 72.62 |
2020-12-04 | 74.22 |
2020-12-05 | 74.80 |
2020-12-06 | 74.66 |
2020-12-07 | 74.23 |
2020-12-08 | 73.74 |
2020-12-09 | 72.86 |
2020-12-10 | 71.97 |
2020-12-11 | 71.01 |
2020-12-12 | 70.07 |
2020-12-13 | 69.18 |
2020-12-14 | 69.30 |
2020-12-15 | 69.75 |
2020-12-16 | 70.52 |
2020-12-17 | 71.31 |
2020-12-18 | 72.10 |
2020-12-19 | 72.80 |
2020-12-20 | 73.49 |
2020-12-21 | 73.80 |
2020-12-22 | 73.61 |
2020-12-23 | 73.12 |
2020-12-24 | 72.27 |
2020-12-25 | 71.68 |
2020-12-26 | 71.16 |
2020-12-27 | 70.82 |
2020-12-28 | 70.45 |
2020-12-29 | 70.50 |
2020-12-30 | 70.83 |
2020-12-31 | 71.50 |
2021-01-01 | 72.23 |
2021-01-02 | 73.27 |
2021-01-03 | 74.55 |
2021-01-04 | 75.10 |
2021-01-05 | 75.74 |
2021-01-06 | 76.20 |
2021-01-07 | 76.42 |
2021-01-08 | 76.36 |
2021-01-09 | 76.32 |
2021-01-10 | 75.46 |
2021-01-11 | 75.84 |
2021-01-12 | 75.91 |
2021-01-13 | 76.07 |
2021-01-14 | 76.04 |
2021-01-15 | 76.11 |
2021-01-16 | 75.99 |
2021-01-17 | 76.41 |
2021-01-18 | 76.20 |
2021-01-19 | 76.36 |
2021-01-20 | 76.41 |
2021-01-21 | 76.72 |
2021-01-22 | 76.90 |
2021-01-23 | 77.04 |
2021-01-24 | 77.19 |
2021-01-25 | 77.26 |
2021-01-26 | 77.19 |
2021-01-27 | 77.17 |
2021-01-28 | 77.37 |
2021-01-29 | 77.85 |
2021-01-30 | 78.28 |
2021-01-31 | 78.67 |
2021-02-01 | 78.89 |
2021-02-02 | 79.49 |
2021-02-03 | 80.29 |
2021-02-04 | 80.71 |
2021-02-05 | 81.26 |
2021-02-06 | 81.73 |
2021-02-07 | 82.22 |
2021-02-08 | 82.85 |
2021-02-09 | 83.10 |
2021-02-10 | 83.11 |
2021-02-11 | 82.61 |
2021-02-12 | 81.38 |
2021-02-13 | 80.39 |
2021-02-14 | 79.42 |
2021-02-15 | 78.51 |
2021-02-16 | 77.35 |
2021-02-17 | 76.25 |
2021-02-18 | 75.53 |
2021-02-19 | 75.26 |
2021-02-20 | 74.87 |
2021-02-21 | 74.54 |
2021-02-22 | 74.06 |
2021-02-23 | 73.90 |
2021-02-24 | 73.53 |
2021-02-25 | 73.25 |
2021-02-26 | 73.13 |
2021-02-27 | 72.98 |
2021-02-28 | 72.77 |
2021-03-01 | 73.19 |
2021-03-02 | 72.67 |
2021-03-03 | 72.40 |
2021-03-04 | 72.34 |
2021-03-05 | 72.26 |
2021-03-06 | 72.39 |
2021-03-07 | 72.62 |
2021-03-08 | 72.40 |
2021-03-09 | 73.19 |
2021-03-10 | 73.98 |
2021-03-11 | 74.70 |
2021-03-12 | 75.70 |
2021-03-13 | 76.55 |
2021-03-14 | 77.38 |
2021-03-15 | 78.79 |
2021-03-16 | 79.49 |
2021-03-17 | 80.07 |
2021-03-18 | 80.86 |
2021-03-19 | 81.59 |
2021-03-20 | 82.67 |
2021-03-21 | 83.88 |
2021-03-22 | 83.78 |
2021-03-23 | 83.60 |
2021-03-24 | 84.96 |
2021-03-25 | 86.21 |
2021-03-26 | 87.86 |
2021-03-27 | 89.60 |
2021-03-28 | 91.08 |
2021-03-29 | 93.89 |
2021-03-30 | 96.86 |
2021-03-31 | 97.90 |
2021-04-01 | 98.37 |
2021-04-02 | 98.03 |
2021-04-03 | 97.45 |
2021-04-04 | 96.92 |
2021-04-05 | 96.33 |
2021-04-06 | 95.01 |
2021-04-07 | 94.05 |
2021-04-08 | 93.70 |
2021-04-09 | 93.26 |
2021-04-10 | 92.67 |
2021-04-11 | 92.12 |
2021-04-12 | 91.53 |
2021-04-13 | 91.59 |
2021-04-14 | 91.44 |
2021-04-15 | 90.83 |
2021-04-16 | 90.43 |
2021-04-17 | 90.11 |
2021-04-18 | 89.68 |
2021-04-19 | 89.23 |
2021-04-20 | 88.90 |
2021-04-21 | 88.91 |
2021-04-22 | 89.13 |
2021-04-23 | 89.35 |
2021-04-24 | 89.72 |
2021-04-25 | 90.10 |
2021-04-26 | 90.68 |
2021-04-27 | 91.05 |
2021-04-28 | 91.32 |
2021-04-29 | 92.40 |
2021-04-30 | 93.39 |
2021-05-01 | 93.90 |
2021-05-02 | 94.46 |
2021-05-03 | 94.95 |
2021-05-04 | 95.27 |
2021-05-05 | 95.54 |
2021-05-06 | 95.30 |
2021-05-07 | 95.27 |
2021-05-08 | 95.82 |
2021-05-09 | 96.44 |
2021-05-10 | 97.04 |
2021-05-11 | 97.82 |
2021-05-12 | 98.72 |
2021-05-13 | 99.53 |
2021-05-14 | 100.35 |
2021-05-15 | 101.01 |
2021-05-16 | 101.52 |
2021-05-17 | 101.96 |
2021-05-18 | 102.53 |
2021-05-19 | 103.21 |
2021-05-20 | 103.81 |
2021-05-21 | 104.20 |
2021-05-22 | 104.50 |
2021-05-23 | 104.75 |
2021-05-24 | 105.03 |
2021-05-25 | 105.62 |
2021-05-26 | 106.29 |
2021-05-27 | 107.10 |
2021-05-28 | 107.64 |
2021-05-29 | 108.19 |
2021-05-30 | 109.03 |
2021-05-31 | 109.82 |
2021-06-01 | 109.67 |
2021-06-02 | 109.01 |
2021-06-03 | 108.28 |
2021-06-04 | 107.88 |
2021-06-05 | 107.52 |
2021-06-06 | 106.87 |
2021-06-07 | 106.27 |
2021-06-08 | 106.13 |
2021-06-09 | 106.28 |
2021-06-10 | 106.46 |
2021-06-11 | 106.59 |
2021-06-12 | 106.54 |
2021-06-13 | 106.81 |
2021-06-14 | 107.15 |
2021-06-15 | 107.52 |
2021-06-16 | 107.96 |
2021-06-17 | 108.33 |
2021-06-18 | 108.49 |
2021-06-19 | 108.83 |
2021-06-20 | 108.91 |
2021-06-21 | 108.88 |
2021-06-22 | 108.85 |
2021-06-23 | 108.73 |
2021-06-24 | 108.41 |
2021-06-25 | 107.96 |
2021-06-26 | 107.24 |
2021-06-27 | 106.53 |
2021-06-28 | 105.99 |
2021-06-29 | 106.00 |
2021-06-30 | 105.83 |
2021-07-01 | 105.65 |
2021-07-02 | 105.77 |
2021-07-03 | 106.58 |
2021-07-04 | 107.51 |
2021-07-05 | 108.25 |
2021-07-06 | 108.59 |
2021-07-07 | 109.38 |
2021-07-08 | 110.37 |
2021-07-09 | 111.34 |
2021-07-10 | 111.88 |
2021-07-11 | 112.41 |
2021-07-12 | 112.91 |
2021-07-13 | 113.07 |
2021-07-14 | 112.93 |
2021-07-15 | 112.82 |
2021-07-16 | 112.58 |
2021-07-17 | 112.23 |
2021-07-18 | 111.96 |
2021-07-19 | 111.84 |
2021-07-20 | 111.62 |
2021-07-21 | 111.58 |
2021-07-22 | 111.53 |
2021-07-23 | 111.76 |
2021-07-24 | 112.15 |
2021-07-25 | 112.34 |
2021-07-26 | 112.48 |
2021-07-27 | 112.74 |
2021-07-28 | 112.97 |
2021-07-29 | 113.23 |
2021-07-30 | 113.24 |
2021-07-31 | 113.09 |
2021-08-01 | 112.43 |
2021-08-02 | 111.78 |
2021-08-03 | 111.64 |
2021-08-04 | 111.60 |
2021-08-05 | 111.45 |
2021-08-06 | 111.48 |
2021-08-07 | 111.77 |
2021-08-08 | 112.57 |
2021-08-09 | 113.38 |
2021-08-10 | 113.96 |
2021-08-11 | 114.19 |
2021-08-12 | 114.64 |
2021-08-13 | 115.01 |
2021-08-14 | 115.12 |
2021-08-15 | 115.30 |
2021-08-16 | 115.44 |
2021-08-17 | 115.55 |
2021-08-18 | 115.87 |
2021-08-19 | 116.27 |
2021-08-20 | 116.55 |
2021-08-21 | 117.11 |
2021-08-22 | 117.48 |
2021-08-23 | 117.84 |
2021-08-24 | 118.00 |
2021-08-25 | 117.93 |
2021-08-26 | 117.56 |
2021-08-27 | 117.42 |
2021-08-28 | 117.26 |
2021-08-29 | 117.24 |
2021-08-30 | 117.32 |
2021-08-31 | 117.48 |
2021-09-01 | 116.76 |
2021-09-02 | 116.05 |
2021-09-03 | 115.33 |
2021-09-04 | 114.65 |
2021-09-05 | 114.12 |
2021-09-06 | 113.62 |
2021-09-07 | 113.19 |
2021-09-08 | 114.14 |
2021-09-09 | 115.50 |
2021-09-10 | 116.87 |
2021-09-11 | 118.34 |
2021-09-12 | 119.53 |
2021-09-13 | 120.60 |
2021-09-14 | 121.74 |
2021-09-15 | 122.63 |
2021-09-16 | 123.25 |
2021-09-17 | 124.03 |
2021-09-18 | 124.82 |
2021-09-19 | 125.68 |
2021-09-20 | 126.59 |
2021-09-21 | 127.48 |
2021-09-22 | 128.31 |
2021-09-23 | 128.99 |
2021-09-24 | 129.32 |
2021-09-25 | 129.50 |
2021-09-26 | 129.80 |
2021-09-27 | 130.20 |
2021-09-28 | 130.56 |
2021-09-29 | 131.13 |
2021-09-30 | 131.74 |
2021-10-01 | 132.54 |
2021-10-02 | 133.68 |
2021-10-03 | 134.80 |
2021-10-04 | 135.84 |
2021-10-05 | 137.03 |
2021-10-06 | 138.11 |
2021-10-07 | 139.37 |
2021-10-08 | 140.52 |
2021-10-09 | 141.56 |
2021-10-10 | 142.59 |
2021-10-11 | 143.45 |
2021-10-12 | 143.97 |
2021-10-13 | 144.32 |
2021-10-14 | 144.43 |
2021-10-15 | 144.87 |
2021-10-16 | 144.53 |
2021-10-17 | 144.24 |
2021-10-18 | 143.85 |
2021-10-19 | 143.92 |
2021-10-20 | 143.85 |
2021-10-21 | 144.08 |
2021-10-22 | 143.91 |
2021-10-23 | 143.98 |
2021-10-24 | 143.90 |
2021-10-25 | 144.11 |
2021-10-26 | 143.95 |
2021-10-27 | 144.09 |
2021-10-28 | 144.30 |
2021-10-29 | 144.50 |
2021-10-30 | 144.83 |
2021-10-31 | 145.18 |
2021-11-01 | 144.92 |
2021-11-02 | 144.60 |
2021-11-03 | 144.05 |
2021-11-04 | 143.31 |
2021-11-05 | 142.92 |
2021-11-06 | 142.54 |
2021-11-07 | 142.28 |
2021-11-08 | 141.50 |
2021-11-09 | 141.58 |
2021-11-10 | 141.73 |
2021-11-11 | 142.17 |
2021-11-12 | 142.48 |
2021-11-13 | 142.87 |
2021-11-14 | 143.16 |
2021-11-15 | 144.41 |
2021-11-16 | 144.81 |
2021-11-17 | 145.27 |
2021-11-18 | 145.13 |
2021-11-19 | 145.12 |
2021-11-20 | 144.61 |
2021-11-21 | 144.23 |
2021-11-22 | 142.81 |
2021-11-23 | 142.77 |
2021-11-24 | 142.71 |
2021-11-25 | 143.20 |
2021-11-26 | 144.02 |
2021-11-27 | 145.40 |
2021-11-28 | 146.88 |
2021-11-29 | 149.45 |
2021-11-30 | 150.38 |
2021-12-01 | 150.88 |
2021-12-02 | 151.67 |
2021-12-03 | 152.21 |
2021-12-04 | 152.59 |
2021-12-05 | 152.65 |
2021-12-06 | 151.63 |
2021-12-07 | 151.96 |
2021-12-08 | 152.63 |
2021-12-09 | 152.71 |
2021-12-10 | 152.05 |
2021-12-11 | 151.39 |
2021-12-12 | 150.70 |
2021-12-13 | 151.03 |
2021-12-14 | 150.35 |
2021-12-15 | 149.37 |
2021-12-16 | 148.02 |
2021-12-17 | 146.65 |
2021-12-18 | 142.82 |
2021-12-19 | 139.10 |
2021-12-20 | 135.30 |
2021-12-21 | 131.20 |
2021-12-22 | 127.37 |
2021-12-23 | 123.86 |
2021-12-24 | 120.88 |
2021-12-25 | 120.46 |
2021-12-26 | 120.16 |
2021-12-27 | 120.22 |
2021-12-28 | 120.85 |
2021-12-29 | 121.63 |
2021-12-30 | 122.77 |
2021-12-31 | 124.23 |
2022-01-01 | 125.91 |
2022-01-02 | 128.19 |
2022-01-03 | 129.63 |
2022-01-04 | 131.90 |
2022-01-05 | 133.35 |
2022-01-06 | 134.19 |
2022-01-07 | 134.32 |
2022-01-08 | 134.41 |
2022-01-09 | 133.68 |
2022-01-10 | 133.42 |
2022-01-11 | 132.06 |
2022-01-12 | 131.72 |
2022-01-13 | 131.95 |
2022-01-14 | 132.54 |
2022-01-15 | 133.41 |
2022-01-16 | 134.32 |
2022-01-17 | 135.37 |
2022-01-18 | 136.57 |
2022-01-19 | 137.59 |
2022-01-20 | 138.56 |
2022-01-21 | 139.37 |
2022-01-22 | 139.84 |
2022-01-23 | 140.51 |
2022-01-24 | 141.13 |
2022-01-25 | 141.50 |
2022-01-26 | 141.64 |
2022-01-27 | 141.75 |
2022-01-28 | 142.02 |
2022-01-29 | 142.17 |
2022-01-30 | 142.44 |
2022-01-31 | 142.70 |
2022-02-01 | 142.25 |
2022-02-02 | 142.05 |
2022-02-03 | 141.01 |
2022-02-04 | 140.52 |
2022-02-05 | 140.04 |
2022-02-06 | 139.31 |
2022-02-07 | 138.26 |
2022-02-08 | 137.88 |
2022-02-09 | 137.45 |
2022-02-10 | 137.45 |
2022-02-11 | 136.66 |
2022-02-12 | 136.11 |
2022-02-13 | 135.40 |
2022-02-14 | 134.45 |
2022-02-15 | 134.06 |
2022-02-16 | 133.46 |
2022-02-17 | 133.12 |
2022-02-18 | 132.75 |
2022-02-19 | 132.17 |
2022-02-20 | 131.76 |
2022-02-21 | 132.01 |
2022-02-22 | 131.69 |
2022-02-23 | 131.39 |
2022-02-24 | 131.13 |
2022-02-25 | 130.50 |
2022-02-26 | 129.76 |
2022-02-27 | 128.85 |
2022-02-28 | 128.01 |
2022-03-01 | 129.01 |
2022-03-02 | 130.10 |
2022-03-03 | 130.69 |
2022-03-04 | 131.83 |
2022-03-05 | 133.31 |
2022-03-06 | 135.13 |
2022-03-07 | 137.07 |
2022-03-08 | 137.33 |
2022-03-09 | 137.96 |
2022-03-10 | 139.51 |
2022-03-11 | 141.01 |
2022-03-12 | 142.52 |
2022-03-13 | 143.75 |
2022-03-14 | 145.03 |
2022-03-15 | 146.20 |
2022-03-16 | 147.75 |
2022-03-17 | 149.50 |
2022-03-18 | 151.76 |
2022-03-19 | 154.31 |
2022-03-20 | 156.85 |
2022-03-21 | 159.58 |
2022-03-22 | 162.05 |
2022-03-23 | 163.84 |
2022-03-24 | 164.99 |
2022-03-25 | 165.99 |
2022-03-26 | 166.24 |
2022-03-27 | 166.67 |
2022-03-28 | 166.59 |
2022-03-29 | 166.86 |
2022-03-30 | 167.38 |
2022-03-31 | 167.50 |
2022-04-01 | 167.17 |
2022-04-02 | 167.02 |
2022-04-03 | 166.72 |
2022-04-04 | 166.58 |
2022-04-05 | 166.11 |
2022-04-06 | 165.71 |
2022-04-07 | 165.48 |
2022-04-08 | 165.54 |
2022-04-09 | 165.55 |
2022-04-10 | 165.47 |
2022-04-11 | 165.18 |
2022-04-12 | 165.05 |
2022-04-13 | 164.62 |
2022-04-14 | 164.31 |
2022-04-15 | 163.91 |
2022-04-16 | 163.72 |
2022-04-17 | 163.54 |
2022-04-18 | 163.39 |
2022-04-19 | 162.45 |
2022-04-20 | 161.14 |
2022-04-21 | 159.88 |
2022-04-22 | 158.68 |
2022-04-23 | 157.76 |
2022-04-24 | 156.59 |
2022-04-25 | 155.85 |
2022-04-26 | 156.98 |
2022-04-27 | 156.76 |
2022-04-28 | 157.79 |
2022-04-29 | 158.47 |
2022-04-30 | 159.03 |
2022-05-01 | 159.74 |
2022-05-02 | 160.28 |
2022-05-03 | 160.01 |
2022-05-04 | 161.03 |
2022-05-05 | 160.85 |
2022-05-06 | 160.90 |
2022-05-07 | 160.22 |
2022-05-08 | 159.90 |
2022-05-09 | 159.55 |
2022-05-10 | 160.47 |
2022-05-11 | 161.58 |
2022-05-12 | 162.78 |
2022-05-13 | 164.02 |
2022-05-14 | 166.09 |
2022-05-15 | 167.84 |
2022-05-16 | 169.28 |
2022-05-17 | 169.51 |
2022-05-18 | 170.17 |
2022-05-19 | 170.72 |
2022-05-20 | 171.67 |
2022-05-21 | 172.06 |
2022-05-22 | 172.81 |
2022-05-23 | 173.58 |
2022-05-24 | 174.15 |
2022-05-25 | 174.78 |
2022-05-26 | 174.95 |
2022-05-27 | 174.74 |
2022-05-28 | 174.64 |
2022-05-29 | 174.36 |
2022-05-30 | 174.32 |
2022-05-31 | 173.96 |
2022-06-01 | 173.18 |
2022-06-02 | 172.97 |
2022-06-03 | 172.39 |
2022-06-04 | 170.41 |
2022-06-05 | 168.44 |
2022-06-06 | 166.40 |
2022-06-07 | 163.84 |
2022-06-08 | 161.67 |
2022-06-09 | 159.49 |
2022-06-10 | 157.75 |
2022-06-11 | 157.25 |
2022-06-12 | 156.87 |
2022-06-13 | 156.81 |
2022-06-14 | 157.46 |
2022-06-15 | 157.98 |
2022-06-16 | 158.56 |
2022-06-17 | 159.35 |
2022-06-18 | 160.19 |
2022-06-19 | 160.74 |
2022-06-20 | 160.66 |
2022-06-21 | 160.56 |
2022-06-22 | 160.47 |
2022-06-23 | 160.29 |
2022-06-24 | 159.99 |
2022-06-25 | 159.97 |
2022-06-26 | 160.23 |
2022-06-27 | 160.92 |
2022-06-28 | 161.67 |
2022-06-29 | 162.45 |
2022-06-30 | 162.80 |
2022-07-01 | 162.81 |
2022-07-02 | 162.88 |
2022-07-03 | 162.95 |
2022-07-04 | 163.10 |
2022-07-05 | 163.32 |
2022-07-06 | 163.39 |
2022-07-07 | 163.58 |
2022-07-08 | 164.19 |
2022-07-09 | 164.71 |
2022-07-10 | 164.99 |
2022-07-11 | 164.96 |
2022-07-12 | 164.54 |
2022-07-13 | 164.28 |
2022-07-14 | 164.10 |
2022-07-15 | 163.72 |
2022-07-16 | 163.11 |
2022-07-17 | 162.51 |
2022-07-18 | 162.02 |
2022-07-19 | 161.88 |
2022-07-20 | 161.75 |
2022-07-21 | 161.63 |
2022-07-22 | 161.46 |
2022-07-23 | 161.48 |
2022-07-24 | 161.70 |
2022-07-25 | 161.64 |
2022-07-26 | 161.47 |
2022-07-27 | 161.03 |
2022-07-28 | 160.70 |
2022-07-29 | 160.13 |
2022-07-30 | 159.53 |
2022-07-31 | 158.62 |
2022-08-01 | 157.85 |
2022-08-02 | 157.23 |
2022-08-03 | 157.19 |
2022-08-04 | 157.11 |
2022-08-05 | 157.41 |
2022-08-06 | 157.81 |
2022-08-07 | 158.33 |
2022-08-08 | 159.07 |
2022-08-09 | 159.82 |
2022-08-10 | 160.15 |
2022-08-11 | 160.34 |
2022-08-12 | 160.25 |
2022-08-13 | 160.31 |
2022-08-14 | 160.44 |
2022-08-15 | 160.25 |
2022-08-16 | 159.79 |
2022-08-17 | 159.20 |
2022-08-18 | 158.88 |
2022-08-19 | 158.87 |
2022-08-20 | 158.46 |
2022-08-21 | 158.03 |
2022-08-22 | 157.71 |
2022-08-23 | 157.35 |
2022-08-24 | 157.08 |
2022-08-25 | 156.62 |
2022-08-26 | 155.41 |
2022-08-27 | 154.95 |
2022-08-28 | 154.55 |
2022-08-29 | 154.32 |
2022-08-30 | 154.13 |
2022-08-31 | 153.42 |
2022-09-01 | 152.84 |
2022-09-02 | 152.88 |
2022-09-03 | 152.30 |
2022-09-04 | 151.75 |
2022-09-05 | 151.47 |
2022-09-06 | 151.73 |
2022-09-07 | 152.68 |
2022-09-08 | 154.02 |
2022-09-09 | 155.18 |
2022-09-10 | 156.39 |
2022-09-11 | 157.54 |
2022-09-12 | 158.44 |
2022-09-13 | 159.01 |
2022-09-14 | 159.34 |
2022-09-15 | 158.85 |
2022-09-16 | 158.28 |
2022-09-17 | 157.38 |
2022-09-18 | 156.51 |
2022-09-19 | 155.57 |
2022-09-20 | 154.33 |
2022-09-21 | 153.00 |
2022-09-22 | 152.55 |
2022-09-23 | 152.31 |
2022-09-24 | 152.52 |
2022-09-25 | 152.76 |
2022-09-26 | 152.99 |
2022-09-27 | 153.60 |
2022-09-28 | 154.69 |
2022-09-29 | 155.48 |
2022-09-30 | 156.41 |
2022-10-01 | 156.80 |
2022-10-02 | 157.29 |
2022-10-03 | 157.92 |
2022-10-04 | 158.47 |
2022-10-05 | 159.38 |
2022-10-06 | 160.30 |
2022-10-07 | 161.59 |
2022-10-08 | 163.46 |
2022-10-09 | 165.31 |
2022-10-10 | 166.96 |
2022-10-11 | 168.69 |
2022-10-12 | 169.52 |
2022-10-13 | 169.72 |
2022-10-14 | 169.39 |
2022-10-15 | 168.77 |
2022-10-16 | 167.85 |
2022-10-17 | 166.97 |
2022-10-18 | 165.95 |
2022-10-19 | 165.23 |
2022-10-20 | 164.56 |
2022-10-21 | 164.24 |
2022-10-22 | 163.60 |
2022-10-23 | 163.54 |
2022-10-24 | 163.47 |
2022-10-25 | 163.84 |
2022-10-26 | 164.30 |
2022-10-27 | 165.22 |
2022-10-28 | 166.00 |
2022-10-29 | 167.50 |
2022-10-30 | 168.70 |
2022-10-31 | 169.75 |
2022-11-01 | 169.28 |
2022-11-02 | 168.96 |
2022-11-03 | 168.76 |
2022-11-04 | 168.26 |
2022-11-05 | 167.59 |
2022-11-06 | 166.79 |
2022-11-07 | 164.98 |
2022-11-08 | 165.23 |
2022-11-09 | 165.45 |
2022-11-10 | 165.30 |
2022-11-11 | 165.85 |
2022-11-12 | 166.06 |
2022-11-13 | 166.26 |
2022-11-14 | 166.33 |
2022-11-15 | 166.62 |
2022-11-16 | 166.84 |
2022-11-17 | 167.36 |
2022-11-18 | 168.60 |
2022-11-19 | 169.79 |
2022-11-20 | 171.01 |
2022-11-21 | 172.84 |
2022-11-22 | 174.61 |
2022-11-23 | 175.70 |
2022-11-24 | 177.04 |
2022-11-25 | 177.21 |
2022-11-26 | 177.65 |
2022-11-27 | 178.30 |
2022-11-28 | 178.43 |
2022-11-29 | 177.95 |
2022-11-30 | 177.73 |
2022-12-01 | 177.46 |
2022-12-02 | 177.00 |
2022-12-03 | 176.56 |
2022-12-04 | 175.91 |
2022-12-05 | 175.27 |
2022-12-06 | 174.48 |
2022-12-07 | 173.73 |
2022-12-08 | 172.44 |
2022-12-09 | 171.33 |
2022-12-10 | 170.06 |
2022-12-11 | 168.54 |
2022-12-12 | 166.60 |
2022-12-13 | 165.02 |
2022-12-14 | 163.52 |
2022-12-15 | 162.04 |
2022-12-16 | 159.96 |
2022-12-17 | 157.66 |
2022-12-18 | 155.50 |
2022-12-19 | 154.20 |
2022-12-20 | 152.75 |
2022-12-21 | 151.50 |
2022-12-22 | 150.78 |
2022-12-23 | 150.41 |
2022-12-24 | 150.23 |
2022-12-25 | 150.09 |
2022-12-26 | 150.97 |
2022-12-27 | 151.72 |
2022-12-28 | 152.17 |
2022-12-29 | 152.72 |
2022-12-30 | 154.28 |
2022-12-31 | 156.23 |
2023-01-01 | 158.67 |
2023-01-02 | 161.03 |
2023-01-03 | 163.85 |
2023-01-04 | 167.75 |
2023-01-05 | 171.41 |
2023-01-06 | 173.88 |
2023-01-07 | 175.96 |
2023-01-08 | 177.15 |
2023-01-09 | 177.48 |
2023-01-10 | 177.56 |
2023-01-11 | 177.36 |
2023-01-12 | 175.88 |
2023-01-13 | 174.98 |
2023-01-14 | 173.90 |
2023-01-15 | 173.30 |
2023-01-16 | 173.27 |
2023-01-17 | 172.77 |
2023-01-18 | 172.40 |
2023-01-19 | 172.81 |
2023-01-20 | 173.03 |
2023-01-21 | 173.35 |
2023-01-22 | 173.67 |
2023-01-23 | 173.45 |
2023-01-24 | 174.38 |
2023-01-25 | 174.53 |
2023-01-26 | 174.72 |
2023-01-27 | 174.70 |
2023-01-28 | 174.61 |
2023-01-29 | 174.57 |
2023-01-30 | 174.21 |
2023-01-31 | 173.31 |
2023-02-01 | 172.16 |
2023-02-02 | 171.52 |
2023-02-03 | 170.82 |
2023-02-04 | 170.42 |
2023-02-05 | 169.89 |
2023-02-06 | 169.90 |
2023-02-07 | 169.77 |
2023-02-08 | 170.47 |
2023-02-09 | 170.49 |
2023-02-10 | 170.71 |
2023-02-11 | 170.62 |
2023-02-12 | 170.33 |
2023-02-13 | 169.85 |
2023-02-14 | 169.31 |
2023-02-15 | 167.90 |
2023-02-16 | 166.68 |
2023-02-17 | 165.27 |
2023-02-18 | 163.68 |
2023-02-19 | 162.95 |
2023-02-20 | 162.07 |
2023-02-21 | 161.44 |
2023-02-22 | 161.59 |
2023-02-23 | 161.58 |
2023-02-24 | 161.52 |
2023-02-25 | 161.58 |
2023-02-26 | 161.07 |
2023-02-27 | 160.42 |
2023-02-28 | 159.71 |
2023-03-01 | 157.95 |
2023-03-02 | 156.93 |
2023-03-03 | 155.76 |
2023-03-04 | 155.33 |
2023-03-05 | 155.21 |
2023-03-06 | 155.65 |
2023-03-07 | 155.81 |
2023-03-08 | 156.71 |
2023-03-09 | 157.36 |
2023-03-10 | 159.37 |
2023-03-11 | 160.52 |
2023-03-12 | 161.30 |
2023-03-13 | 162.35 |
2023-03-14 | 163.71 |
2023-03-15 | 165.28 |
2023-03-16 | 167.31 |
2023-03-17 | 171.04 |
2023-03-18 | 175.69 |
2023-03-19 | 181.09 |
2023-03-20 | 186.86 |
2023-03-21 | 192.04 |
2023-03-22 | 197.50 |
2023-03-23 | 202.19 |
2023-03-24 | 204.39 |
2023-03-25 | 205.93 |
2023-03-26 | 207.13 |
2023-03-27 | 208.05 |
2023-03-28 | 208.99 |
2023-03-29 | 208.97 |
2023-03-30 | 209.35 |
2023-03-31 | 208.80 |
2023-04-01 | 208.03 |
2023-04-02 | 206.83 |
2023-04-03 | 205.62 |
2023-04-04 | 204.12 |
2023-04-05 | 203.01 |
2023-04-06 | 202.27 |
2023-04-07 | 201.99 |
2023-04-08 | 201.60 |
2023-04-09 | 201.20 |
2023-04-10 | 200.78 |
2023-04-11 | 200.96 |
2023-04-12 | 201.21 |
2023-04-13 | 200.36 |
2023-04-14 | 199.71 |
2023-04-15 | 199.51 |
2023-04-16 | 199.77 |
2023-04-17 | 200.11 |
2023-04-18 | 200.46 |
2023-04-19 | 200.50 |
2023-04-20 | 201.01 |
2023-04-21 | 201.37 |
2023-04-22 | 201.63 |
2023-04-23 | 202.02 |
2023-04-24 | 202.48 |
2023-04-25 | 203.14 |
2023-04-26 | 203.98 |
2023-04-27 | 204.87 |
2023-04-28 | 205.40 |
2023-04-29 | 206.31 |
2023-04-30 | 206.88 |
2023-05-01 | 207.03 |
2023-05-02 | 207.07 |
2023-05-03 | 207.31 |
2023-05-04 | 207.28 |
2023-05-05 | 208.17 |
2023-05-06 | 209.01 |
2023-05-07 | 209.84 |
2023-05-08 | 210.80 |
2023-05-09 | 211.76 |
2023-05-10 | 211.29 |
2023-05-11 | 211.15 |
2023-05-12 | 209.36 |
2023-05-13 | 209.00 |
2023-05-14 | 209.11 |
2023-05-15 | 208.79 |
2023-05-16 | 207.97 |
2023-05-17 | 205.01 |
2023-05-18 | 201.89 |
2023-05-19 | 200.07 |
2023-05-20 | 196.82 |
2023-05-21 | 192.72 |
2023-05-22 | 188.96 |
2023-05-23 | 185.39 |
2023-05-24 | 185.07 |
2023-05-25 | 184.70 |
2023-05-26 | 184.89 |
2023-05-27 | 184.99 |
2023-05-28 | 185.28 |
2023-05-29 | 185.87 |
2023-05-30 | 185.89 |
2023-05-31 | 185.82 |
2023-06-01 | 185.80 |
2023-06-02 | 185.13 |
2023-06-03 | 184.42 |
2023-06-04 | 183.92 |
2023-06-05 | 183.33 |
2023-06-06 | 182.99 |
2023-06-07 | 182.97 |
2023-06-08 | 183.39 |
2023-06-09 | 183.86 |
2023-06-10 | 184.67 |
2023-06-11 | 185.65 |
2023-06-12 | 186.77 |
2023-06-13 | 187.82 |
2023-06-14 | 188.60 |
2023-06-15 | 189.38 |
2023-06-16 | 190.42 |
2023-06-17 | 190.78 |
2023-06-18 | 190.83 |
2023-06-19 | 190.84 |
2023-06-20 | 191.71 |
2023-06-21 | 192.69 |
2023-06-22 | 193.11 |
2023-06-23 | 192.99 |
2023-06-24 | 192.89 |
2023-06-25 | 193.11 |
2023-06-26 | 193.34 |
2023-06-27 | 193.63 |
2023-06-28 | 194.36 |
2023-06-29 | 195.38 |
2023-06-30 | 196.57 |
2023-07-01 | 196.51 |
2023-07-02 | 196.06 |
2023-07-03 | 195.71 |
2023-07-04 | 195.48 |
2023-07-05 | 195.39 |
2023-07-06 | 195.30 |
2023-07-07 | 195.60 |
2023-07-08 | 197.46 |
2023-07-09 | 199.61 |
2023-07-10 | 200.86 |
2023-07-11 | 200.99 |
2023-07-12 | 200.73 |
2023-07-13 | 200.17 |
2023-07-14 | 199.42 |
2023-07-15 | 197.75 |
2023-07-16 | 195.82 |
2023-07-17 | 194.48 |
2023-07-18 | 193.73 |
2023-07-19 | 192.92 |
2023-07-20 | 191.82 |
2023-07-21 | 190.94 |
2023-07-22 | 191.23 |
2023-07-23 | 191.93 |
2023-07-24 | 192.84 |
2023-07-25 | 193.48 |
2023-07-26 | 194.21 |
2023-07-27 | 195.51 |
2023-07-28 | 196.52 |
2023-07-29 | 197.31 |
2023-07-30 | 197.81 |
2023-07-31 | 198.32 |
2023-08-01 | 197.89 |
2023-08-02 | 197.47 |
2023-08-03 | 196.80 |
2023-08-04 | 196.31 |
2023-08-05 | 195.78 |
2023-08-06 | 195.21 |
2023-08-07 | 194.53 |
2023-08-08 | 194.32 |
2023-08-09 | 194.16 |
2023-08-10 | 194.08 |
2023-08-11 | 193.93 |
2023-08-12 | 193.27 |
2023-08-13 | 192.55 |
2023-08-14 | 191.74 |
2023-08-15 | 191.08 |
2023-08-16 | 190.14 |
2023-08-17 | 189.10 |
2023-08-18 | 186.97 |
2023-08-19 | 185.28 |
2023-08-20 | 183.61 |
2023-08-21 | 181.99 |
2023-08-22 | 180.27 |
2023-08-23 | 178.80 |
2023-08-24 | 177.86 |
2023-08-25 | 178.57 |
2023-08-26 | 179.52 |
2023-08-27 | 180.53 |
2023-08-28 | 181.53 |
2023-08-29 | 182.82 |
2023-08-30 | 183.48 |
2023-08-31 | 183.69 |
2023-09-01 | 182.18 |
2023-09-02 | 180.36 |
2023-09-03 | 178.58 |
2023-09-04 | 177.05 |
2023-09-05 | 176.22 |
2023-09-06 | 175.94 |
2023-09-07 | 175.92 |
2023-09-08 | 176.96 |
2023-09-09 | 177.95 |
2023-09-10 | 178.83 |
2023-09-11 | 179.57 |
2023-09-12 | 179.54 |
2023-09-13 | 179.64 |
2023-09-14 | 179.31 |
2023-09-15 | 178.84 |
2023-09-16 | 178.32 |
2023-09-17 | 178.13 |
2023-09-18 | 177.88 |
2023-09-19 | 177.43 |
2023-09-20 | 177.01 |
2023-09-21 | 176.78 |
2023-09-22 | 176.50 |
2023-09-23 | 176.22 |
2023-09-24 | 175.65 |
2023-09-25 | 175.26 |
2023-09-26 | 174.99 |
2023-09-27 | 174.73 |
2023-09-28 | 174.68 |
2023-09-29 | 174.59 |
2023-09-30 | 174.80 |
2023-10-01 | 174.15 |
2023-10-02 | 173.53 |
2023-10-03 | 173.02 |
2023-10-04 | 172.03 |
2023-10-05 | 171.10 |
2023-10-06 | 170.06 |
2023-10-07 | 169.89 |
2023-10-08 | 170.70 |
2023-10-09 | 171.34 |
2023-10-10 | 171.83 |
2023-10-11 | 171.75 |
2023-10-12 | 171.87 |
2023-10-13 | 170.53 |
2023-10-14 | 168.04 |
2023-10-15 | 165.07 |
2023-10-16 | 162.04 |
2023-10-17 | 159.14 |
2023-10-18 | 156.82 |
2023-10-19 | 154.16 |
2023-10-20 | 153.48 |
2023-10-21 | 152.60 |
2023-10-22 | 152.11 |
2023-10-23 | 151.54 |
2023-10-24 | 150.75 |
2023-10-25 | 150.30 |
2023-10-26 | 149.71 |
2023-10-27 | 148.89 |
2023-10-28 | 148.38 |
2023-10-29 | 147.81 |
2023-10-30 | 147.32 |
2023-10-31 | 145.12 |
2023-11-01 | 142.52 |
2023-11-02 | 140.04 |
2023-11-03 | 137.54 |
2023-11-04 | 135.25 |
2023-11-05 | 132.97 |
2023-11-06 | 129.71 |
2023-11-07 | 129.29 |
2023-11-08 | 129.43 |
2023-11-09 | 129.64 |
2023-11-10 | 130.05 |
2023-11-11 | 130.01 |
2023-11-12 | 129.92 |
2023-11-13 | 130.00 |
2023-11-14 | 129.93 |
2023-11-15 | 129.64 |
2023-11-16 | 129.29 |
2023-11-17 | 128.54 |
2023-11-18 | 128.26 |
2023-11-19 | 127.92 |
2023-11-20 | 127.14 |
2023-11-21 | 126.20 |
2023-11-22 | 125.63 |
2023-11-23 | 125.29 |
2023-11-24 | 125.17 |
2023-11-25 | 125.04 |
2023-11-26 | 125.05 |
2023-11-27 | 125.97 |
2023-11-28 | 127.21 |
2023-11-29 | 128.15 |
2023-11-30 | 128.87 |
2023-12-01 | 129.17 |
2023-12-02 | 129.63 |
2023-12-03 | 130.05 |
2023-12-04 | 130.09 |
2023-12-05 | 130.08 |
2023-12-06 | 130.15 |
2023-12-07 | 130.18 |
2023-12-08 | 130.84 |
2023-12-09 | 131.11 |
2023-12-10 | 131.25 |
2023-12-11 | 131.54 |
2023-12-12 | 131.91 |
2023-12-13 | 132.15 |
2023-12-14 | 132.22 |
2023-12-15 | 131.95 |
2023-12-16 | 131.89 |
2023-12-17 | 131.83 |
2023-12-18 | 131.98 |
2023-12-19 | 131.67 |
2023-12-20 | 131.53 |
2023-12-21 | 131.62 |
2023-12-22 | 132.31 |
2023-12-23 | 132.49 |
2023-12-24 | 132.88 |
2023-12-25 | 133.66 |
2023-12-26 | 134.42 |
2023-12-27 | 134.65 |
2023-12-28 | 134.71 |
2023-12-29 | 134.90 |
2023-12-30 | 136.26 |
2023-12-31 | 137.72 |
2024-01-01 | 138.41 |
2024-01-02 | 139.60 |
2024-01-03 | 142.10 |
2024-01-04 | 145.50 |
2024-01-05 | 148.39 |
2024-01-06 | 149.77 |
2024-01-07 | 150.13 |
2024-01-08 | 149.84 |
2024-01-09 | 150.07 |
2024-01-10 | 149.09 |
2024-01-11 | 146.97 |
2024-01-12 | 145.16 |
2024-01-13 | 142.45 |
2024-01-14 | 140.40 |
2024-01-15 | 139.22 |
2024-01-16 | 136.47 |
2024-01-17 | 133.63 |
2024-01-18 | 131.63 |
2024-01-19 | 129.53 |
2024-01-20 | 128.67 |
2024-01-21 | 127.99 |
2024-01-22 | 126.64 |
2024-01-23 | 125.92 |
2024-01-24 | 125.89 |
2024-01-25 | 124.90 |
2024-01-26 | 124.21 |
2024-01-27 | 123.40 |
2024-01-28 | 122.50 |
2024-01-29 | 122.48 |
2024-01-30 | 122.59 |
2024-01-31 | 122.26 |
2024-02-01 | 121.33 |
2024-02-02 | 120.43 |
2024-02-03 | 120.30 |
2024-02-04 | 120.23 |
2024-02-05 | 119.63 |
2024-02-06 | 119.03 |
2024-02-07 | 118.66 |
2024-02-08 | 119.67 |
2024-02-09 | 119.81 |
2024-02-10 | 119.90 |
2024-02-11 | 119.38 |
2024-02-12 | 118.57 |
2024-02-13 | 118.10 |
2024-02-14 | 117.70 |
2024-02-15 | 116.63 |
2024-02-16 | 116.36 |
2024-02-17 | 115.43 |
2024-02-18 | 115.22 |
2024-02-19 | 115.18 |
2024-02-20 | 115.60 |
2024-02-21 | 115.51 |
2024-02-22 | 115.73 |
2024-02-23 | 115.40 |
2024-02-24 | 115.72 |
2024-02-25 | 115.85 |
2024-02-26 | 116.19 |
2024-02-27 | 115.49 |
2024-02-28 | 115.33 |
2024-02-29 | 115.14 |
2024-03-01 | 114.60 |
2024-03-02 | 113.87 |
2024-03-03 | 113.25 |
2024-03-04 | 112.32 |
2024-03-05 | 112.36 |
2024-03-06 | 112.41 |
2024-03-07 | 112.63 |
2024-03-08 | 113.39 |
2024-03-09 | 114.39 |
2024-03-10 | 115.56 |
2024-03-11 | 117.11 |
2024-03-12 | 117.80 |
2024-03-13 | 118.15 |
2024-03-14 | 118.69 |
2024-03-15 | 118.94 |
2024-03-16 | 119.41 |
2024-03-17 | 120.00 |
2024-03-18 | 120.90 |
2024-03-19 | 122.24 |
2024-03-20 | 123.90 |
2024-03-21 | 125.19 |
2024-03-22 | 126.54 |
2024-03-23 | 127.37 |
2024-03-24 | 128.04 |
2024-03-25 | 128.73 |
2024-03-26 | 129.30 |
2024-03-27 | 129.96 |
2024-03-28 | 130.89 |
2024-03-29 | 132.33 |
2024-03-30 | 133.35 |
2024-03-31 | 134.24 |
2024-04-01 | 134.02 |
2024-04-02 | 132.78 |
2024-04-03 | 131.02 |
2024-04-04 | 130.25 |
2024-04-05 | 128.98 |
2024-04-06 | 128.28 |
2024-04-07 | 127.56 |
2024-04-08 | 127.16 |
2024-04-09 | 127.92 |
2024-04-10 | 128.33 |
2024-04-11 | 127.91 |
2024-04-12 | 127.88 |
2024-04-13 | 127.44 |
2024-04-14 | 127.07 |
2024-04-15 | 127.25 |
2024-04-16 | 126.62 |
2024-04-17 | 126.39 |
2024-04-18 | 127.16 |
2024-04-19 | 127.13 |
2024-04-20 | 128.13 |
2024-04-21 | 129.39 |
2024-04-22 | 130.43 |
2024-04-23 | 131.64 |
2024-04-24 | 135.44 |
2024-04-25 | 139.20 |
2024-04-26 | 143.34 |
2024-04-27 | 146.90 |
2024-04-28 | 150.55 |
2024-04-29 | 154.24 |
2024-04-30 | 158.66 |
2024-05-01 | 160.32 |
2024-05-02 | 160.11 |
2024-05-03 | 160.84 |
2024-05-04 | 162.20 |
2024-05-05 | 163.15 |
2024-05-06 | 164.02 |
2024-05-07 | 164.01 |
2024-05-08 | 164.64 |
2024-05-09 | 166.21 |
2024-05-10 | 166.64 |
2024-05-11 | 163.03 |
2024-05-12 | 159.43 |
2024-05-13 | 156.28 |
2024-05-14 | 153.75 |
2024-05-15 | 151.20 |
2024-05-16 | 148.06 |
2024-05-17 | 145.25 |
2024-05-18 | 146.11 |
2024-05-19 | 146.84 |
2024-05-20 | 147.00 |
2024-05-21 | 146.97 |
2024-05-22 | 144.86 |
2024-05-23 | 142.44 |
2024-05-24 | 140.30 |
2024-05-25 | 138.54 |
2024-05-26 | 136.81 |
2024-05-27 | 135.10 |
2024-05-28 | 132.85 |
2024-05-29 | 132.83 |
2024-05-30 | 133.43 |
2024-05-31 | 134.10 |
2024-06-01 | 133.84 |
2024-06-02 | 133.09 |
2024-06-03 | 132.89 |
2024-06-04 | 132.94 |
2024-06-05 | 132.54 |
2024-06-06 | 132.14 |
2024-06-07 | 131.48 |
2024-06-08 | 131.58 |
2024-06-09 | 131.43 |
2024-06-10 | 131.22 |
2024-06-11 | 132.06 |
2024-06-12 | 133.24 |
2024-06-13 | 134.03 |
2024-06-14 | 134.55 |
2024-06-15 | 134.72 |
2024-06-16 | 135.77 |
2024-06-17 | 135.87 |
2024-06-18 | 135.46 |
2024-06-19 | 134.57 |
2024-06-20 | 134.75 |
2024-06-21 | 134.29 |