Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Physicians and Surgeons Job Postings on Indeed in the United Kingdom

Title Physicians and Surgeons Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.95
2020-02-04 99.51
2020-02-05 98.99
2020-02-06 97.95
2020-02-07 96.84
2020-02-08 96.56
2020-02-09 96.36
2020-02-10 96.21
2020-02-11 96.49
2020-02-12 97.50
2020-02-13 98.87
2020-02-14 100.62
2020-02-15 101.00
2020-02-16 101.57
2020-02-17 102.11
2020-02-18 102.75
2020-02-19 101.84
2020-02-20 101.61
2020-02-21 101.33
2020-02-22 101.49
2020-02-23 101.68
2020-02-24 101.97
2020-02-25 102.31
2020-02-26 103.68
2020-02-27 104.43
2020-02-28 105.31
2020-02-29 105.83
2020-03-01 106.23
2020-03-02 106.00
2020-03-03 105.27
2020-03-04 104.31
2020-03-05 103.02
2020-03-06 102.54
2020-03-07 102.16
2020-03-08 101.59
2020-03-09 102.25
2020-03-10 102.36
2020-03-11 102.58
2020-03-12 102.70
2020-03-13 102.00
2020-03-14 101.42
2020-03-15 100.83
2020-03-16 100.42
2020-03-17 99.82
2020-03-18 98.98
2020-03-19 97.97
2020-03-20 96.02
2020-03-21 94.49
2020-03-22 92.74
2020-03-23 90.24
2020-03-24 87.98
2020-03-25 85.80
2020-03-26 83.45
2020-03-27 82.03
2020-03-28 80.34
2020-03-29 78.87
2020-03-30 77.20
2020-03-31 76.17
2020-04-01 74.92
2020-04-02 74.06
2020-04-03 73.35
2020-04-04 72.63
2020-04-05 71.75
2020-04-06 71.13
2020-04-07 70.55
2020-04-08 70.00
2020-04-09 69.62
2020-04-10 69.21
2020-04-11 68.40
2020-04-12 67.64
2020-04-13 66.61
2020-04-14 65.42
2020-04-15 64.71
2020-04-16 63.61
2020-04-17 62.77
2020-04-18 62.52
2020-04-19 61.74
2020-04-20 61.29
2020-04-21 60.54
2020-04-22 58.05
2020-04-23 57.89
2020-04-24 57.60
2020-04-25 56.86
2020-04-26 56.65
2020-04-27 57.09
2020-04-28 57.58
2020-04-29 59.99
2020-04-30 59.99
2020-05-01 59.82
2020-05-02 59.70
2020-05-03 59.63
2020-05-04 59.24
2020-05-05 58.77
2020-05-06 58.25
2020-05-07 58.26
2020-05-08 58.45
2020-05-09 58.90
2020-05-10 59.25
2020-05-11 58.97
2020-05-12 59.39
2020-05-13 59.22
2020-05-14 58.77
2020-05-15 58.13
2020-05-16 57.28
2020-05-17 56.57
2020-05-18 56.20
2020-05-19 55.55
2020-05-20 55.32
2020-05-21 55.28
2020-05-22 54.99
2020-05-23 54.84
2020-05-24 54.82
2020-05-25 54.86
2020-05-26 54.02
2020-05-27 52.99
2020-05-28 51.97
2020-05-29 51.12
2020-05-30 50.42
2020-05-31 49.87
2020-06-01 49.48
2020-06-02 49.73
2020-06-03 50.22
2020-06-04 50.60
2020-06-05 51.34
2020-06-06 51.95
2020-06-07 52.61
2020-06-08 53.09
2020-06-09 53.47
2020-06-10 53.66
2020-06-11 53.86
2020-06-12 53.94
2020-06-13 53.90
2020-06-14 53.72
2020-06-15 53.55
2020-06-16 53.42
2020-06-17 53.26
2020-06-18 53.08
2020-06-19 52.91
2020-06-20 53.10
2020-06-21 53.30
2020-06-22 53.32
2020-06-23 53.86
2020-06-24 54.49
2020-06-25 55.11
2020-06-26 55.74
2020-06-27 55.91
2020-06-28 55.90
2020-06-29 55.78
2020-06-30 55.47
2020-07-01 55.29
2020-07-02 55.24
2020-07-03 55.01
2020-07-04 55.25
2020-07-05 55.36
2020-07-06 55.51
2020-07-07 55.74
2020-07-08 56.41
2020-07-09 57.27
2020-07-10 57.99
2020-07-11 58.44
2020-07-12 59.24
2020-07-13 59.72
2020-07-14 60.11
2020-07-15 60.04
2020-07-16 60.05
2020-07-17 59.94
2020-07-18 60.21
2020-07-19 60.05
2020-07-20 60.61
2020-07-21 60.69
2020-07-22 60.16
2020-07-23 59.19
2020-07-24 58.51
2020-07-25 57.99
2020-07-26 57.91
2020-07-27 57.90
2020-07-28 57.88
2020-07-29 58.47
2020-07-30 58.96
2020-07-31 59.38
2020-08-01 59.34
2020-08-02 59.18
2020-08-03 58.75
2020-08-04 58.64
2020-08-05 58.53
2020-08-06 58.82
2020-08-07 59.15
2020-08-08 59.62
2020-08-09 60.25
2020-08-10 61.22
2020-08-11 62.10
2020-08-12 62.80
2020-08-13 63.15
2020-08-14 63.85
2020-08-15 64.49
2020-08-16 65.04
2020-08-17 65.41
2020-08-18 65.74
2020-08-19 66.08
2020-08-20 66.67
2020-08-21 66.71
2020-08-22 66.84
2020-08-23 66.88
2020-08-24 66.57
2020-08-25 66.54
2020-08-26 66.88
2020-08-27 66.98
2020-08-28 67.35
2020-08-29 67.51
2020-08-30 67.79
2020-08-31 68.17
2020-09-01 68.47
2020-09-02 68.73
2020-09-03 69.21
2020-09-04 69.67
2020-09-05 70.03
2020-09-06 70.25
2020-09-07 70.34
2020-09-08 70.17
2020-09-09 69.94
2020-09-10 69.56
2020-09-11 69.12
2020-09-12 68.66
2020-09-13 68.13
2020-09-14 67.93
2020-09-15 67.97
2020-09-16 67.81
2020-09-17 67.69
2020-09-18 67.55
2020-09-19 67.56
2020-09-20 67.79
2020-09-21 67.90
2020-09-22 67.75
2020-09-23 67.74
2020-09-24 67.75
2020-09-25 67.70
2020-09-26 67.75
2020-09-27 67.61
2020-09-28 67.71
2020-09-29 67.79
2020-09-30 67.77
2020-10-01 67.57
2020-10-02 67.55
2020-10-03 67.48
2020-10-04 67.58
2020-10-05 67.46
2020-10-06 67.47
2020-10-07 67.37
2020-10-08 67.36
2020-10-09 67.29
2020-10-10 66.81
2020-10-11 66.45
2020-10-12 65.83
2020-10-13 66.14
2020-10-14 66.69
2020-10-15 67.13
2020-10-16 67.56
2020-10-17 68.14
2020-10-18 68.61
2020-10-19 69.33
2020-10-20 69.39
2020-10-21 69.29
2020-10-22 69.47
2020-10-23 69.49
2020-10-24 69.75
2020-10-25 69.84
2020-10-26 70.03
2020-10-27 69.91
2020-10-28 69.74
2020-10-29 69.49
2020-10-30 69.30
2020-10-31 68.81
2020-11-01 68.41
2020-11-02 67.69
2020-11-03 67.76
2020-11-04 67.89
2020-11-05 68.05
2020-11-06 68.30
2020-11-07 69.09
2020-11-08 69.85
2020-11-09 70.03
2020-11-10 70.02
2020-11-11 69.95
2020-11-12 69.99
2020-11-13 70.04
2020-11-14 70.21
2020-11-15 70.26
2020-11-16 70.65
2020-11-17 71.01
2020-11-18 71.35
2020-11-19 71.75
2020-11-20 71.94
2020-11-21 71.66
2020-11-22 71.86
2020-11-23 71.47
2020-11-24 71.25
2020-11-25 70.89
2020-11-26 70.45
2020-11-27 69.17
2020-11-28 68.74
2020-11-29 68.36
2020-11-30 68.68
2020-12-01 68.73
2020-12-02 69.24
2020-12-03 69.76
2020-12-04 71.27
2020-12-05 72.06
2020-12-06 72.46
2020-12-07 72.32
2020-12-08 72.12
2020-12-09 71.71
2020-12-10 71.48
2020-12-11 71.16
2020-12-12 71.14
2020-12-13 70.82
2020-12-14 71.54
2020-12-15 72.44
2020-12-16 73.86
2020-12-17 75.21
2020-12-18 76.51
2020-12-19 77.34
2020-12-20 78.32
2020-12-21 78.90
2020-12-22 78.84
2020-12-23 78.35
2020-12-24 77.54
2020-12-25 77.09
2020-12-26 76.51
2020-12-27 76.23
2020-12-28 75.95
2020-12-29 75.97
2020-12-30 75.83
2020-12-31 75.95
2021-01-01 76.25
2021-01-02 76.78
2021-01-03 77.28
2021-01-04 76.77
2021-01-05 76.70
2021-01-06 76.84
2021-01-07 76.98
2021-01-08 76.77
2021-01-09 76.80
2021-01-10 76.14
2021-01-11 76.72
2021-01-12 77.04
2021-01-13 77.18
2021-01-14 77.18
2021-01-15 77.07
2021-01-16 76.67
2021-01-17 76.86
2021-01-18 76.59
2021-01-19 76.58
2021-01-20 76.54
2021-01-21 76.61
2021-01-22 76.63
2021-01-23 76.75
2021-01-24 76.69
2021-01-25 76.66
2021-01-26 76.50
2021-01-27 76.54
2021-01-28 76.83
2021-01-29 77.18
2021-01-30 77.71
2021-01-31 78.07
2021-02-01 78.58
2021-02-02 79.38
2021-02-03 80.36
2021-02-04 80.89
2021-02-05 81.77
2021-02-06 82.22
2021-02-07 83.18
2021-02-08 83.67
2021-02-09 83.97
2021-02-10 84.04
2021-02-11 83.78
2021-02-12 82.90
2021-02-13 82.43
2021-02-14 81.84
2021-02-15 81.31
2021-02-16 80.75
2021-02-17 80.15
2021-02-18 79.93
2021-02-19 79.96
2021-02-20 79.75
2021-02-21 79.44
2021-02-22 78.95
2021-02-23 78.83
2021-02-24 78.68
2021-02-25 78.76
2021-02-26 79.14
2021-02-27 79.61
2021-02-28 80.00
2021-03-01 81.40
2021-03-02 81.24
2021-03-03 81.22
2021-03-04 80.84
2021-03-05 80.42
2021-03-06 80.05
2021-03-07 79.80
2021-03-08 78.65
2021-03-09 79.03
2021-03-10 79.02
2021-03-11 79.23
2021-03-12 79.82
2021-03-13 80.12
2021-03-14 80.35
2021-03-15 81.28
2021-03-16 81.54
2021-03-17 81.77
2021-03-18 81.91
2021-03-19 81.57
2021-03-20 81.72
2021-03-21 82.33
2021-03-22 81.45
2021-03-23 80.23
2021-03-24 80.97
2021-03-25 82.05
2021-03-26 83.49
2021-03-27 84.98
2021-03-28 86.07
2021-03-29 88.65
2021-03-30 91.63
2021-03-31 92.86
2021-04-01 93.54
2021-04-02 93.73
2021-04-03 93.61
2021-04-04 93.57
2021-04-05 93.47
2021-04-06 92.95
2021-04-07 92.50
2021-04-08 92.23
2021-04-09 92.09
2021-04-10 91.69
2021-04-11 91.14
2021-04-12 90.49
2021-04-13 90.07
2021-04-14 89.42
2021-04-15 88.53
2021-04-16 87.53
2021-04-17 86.97
2021-04-18 86.83
2021-04-19 86.25
2021-04-20 85.94
2021-04-21 85.93
2021-04-22 86.10
2021-04-23 86.53
2021-04-24 86.85
2021-04-25 86.71
2021-04-26 87.02
2021-04-27 87.44
2021-04-28 87.45
2021-04-29 88.26
2021-04-30 88.85
2021-05-01 89.12
2021-05-02 89.51
2021-05-03 90.02
2021-05-04 90.03
2021-05-05 90.25
2021-05-06 90.11
2021-05-07 90.29
2021-05-08 90.70
2021-05-09 91.40
2021-05-10 91.89
2021-05-11 92.39
2021-05-12 93.28
2021-05-13 93.56
2021-05-14 93.67
2021-05-15 93.72
2021-05-16 93.61
2021-05-17 93.70
2021-05-18 93.96
2021-05-19 93.91
2021-05-20 94.35
2021-05-21 94.63
2021-05-22 95.00
2021-05-23 95.30
2021-05-24 95.75
2021-05-25 96.47
2021-05-26 97.00
2021-05-27 97.52
2021-05-28 98.01
2021-05-29 98.33
2021-05-30 99.08
2021-05-31 99.72
2021-06-01 99.85
2021-06-02 100.01
2021-06-03 100.10
2021-06-04 100.37
2021-06-05 100.76
2021-06-06 100.65
2021-06-07 100.81
2021-06-08 101.13
2021-06-09 101.51
2021-06-10 101.94
2021-06-11 102.36
2021-06-12 102.57
2021-06-13 102.97
2021-06-14 103.18
2021-06-15 103.38
2021-06-16 103.67
2021-06-17 103.79
2021-06-18 103.82
2021-06-19 104.03
2021-06-20 104.30
2021-06-21 104.55
2021-06-22 104.70
2021-06-23 104.81
2021-06-24 104.95
2021-06-25 105.04
2021-06-26 105.05
2021-06-27 104.89
2021-06-28 104.66
2021-06-29 104.49
2021-06-30 104.32
2021-07-01 104.14
2021-07-02 103.95
2021-07-03 103.96
2021-07-04 104.24
2021-07-05 104.24
2021-07-06 104.45
2021-07-07 104.90
2021-07-08 105.35
2021-07-09 105.89
2021-07-10 106.19
2021-07-11 106.41
2021-07-12 107.01
2021-07-13 107.17
2021-07-14 107.16
2021-07-15 107.23
2021-07-16 107.56
2021-07-17 107.61
2021-07-18 107.98
2021-07-19 107.97
2021-07-20 108.06
2021-07-21 108.14
2021-07-22 108.15
2021-07-23 107.94
2021-07-24 108.05
2021-07-25 107.78
2021-07-26 107.93
2021-07-27 108.24
2021-07-28 108.54
2021-07-29 108.88
2021-07-30 108.98
2021-07-31 109.09
2021-08-01 108.95
2021-08-02 108.64
2021-08-03 108.48
2021-08-04 108.52
2021-08-05 108.46
2021-08-06 108.67
2021-08-07 108.96
2021-08-08 109.44
2021-08-09 110.08
2021-08-10 110.85
2021-08-11 111.38
2021-08-12 112.19
2021-08-13 112.73
2021-08-14 113.15
2021-08-15 113.68
2021-08-16 114.17
2021-08-17 114.52
2021-08-18 114.96
2021-08-19 115.31
2021-08-20 115.75
2021-08-21 116.32
2021-08-22 116.88
2021-08-23 117.30
2021-08-24 117.51
2021-08-25 117.60
2021-08-26 117.72
2021-08-27 117.85
2021-08-28 118.14
2021-08-29 118.24
2021-08-30 118.58
2021-08-31 119.17
2021-09-01 119.10
2021-09-02 118.92
2021-09-03 118.75
2021-09-04 118.43
2021-09-05 118.27
2021-09-06 117.93
2021-09-07 117.45
2021-09-08 117.72
2021-09-09 118.33
2021-09-10 118.99
2021-09-11 119.79
2021-09-12 120.43
2021-09-13 121.00
2021-09-14 121.67
2021-09-15 122.47
2021-09-16 123.08
2021-09-17 123.89
2021-09-18 124.71
2021-09-19 125.55
2021-09-20 126.66
2021-09-21 127.67
2021-09-22 128.36
2021-09-23 128.79
2021-09-24 128.81
2021-09-25 128.68
2021-09-26 128.54
2021-09-27 128.24
2021-09-28 127.99
2021-09-29 127.89
2021-09-30 127.96
2021-10-01 128.37
2021-10-02 128.98
2021-10-03 129.53
2021-10-04 130.14
2021-10-05 130.78
2021-10-06 131.52
2021-10-07 132.07
2021-10-08 132.25
2021-10-09 132.36
2021-10-10 132.71
2021-10-11 133.06
2021-10-12 133.28
2021-10-13 133.77
2021-10-14 134.44
2021-10-15 135.43
2021-10-16 136.31
2021-10-17 137.08
2021-10-18 137.82
2021-10-19 138.88
2021-10-20 139.59
2021-10-21 140.22
2021-10-22 140.80
2021-10-23 141.07
2021-10-24 141.27
2021-10-25 141.38
2021-10-26 141.08
2021-10-27 140.83
2021-10-28 140.83
2021-10-29 140.56
2021-10-30 140.41
2021-10-31 140.30
2021-11-01 140.28
2021-11-02 140.34
2021-11-03 140.08
2021-11-04 139.82
2021-11-05 139.83
2021-11-06 139.91
2021-11-07 140.34
2021-11-08 139.67
2021-11-09 139.79
2021-11-10 140.20
2021-11-11 140.63
2021-11-12 141.02
2021-11-13 141.43
2021-11-14 141.76
2021-11-15 142.84
2021-11-16 143.25
2021-11-17 143.63
2021-11-18 143.74
2021-11-19 143.79
2021-11-20 143.50
2021-11-21 143.12
2021-11-22 142.28
2021-11-23 142.30
2021-11-24 142.14
2021-11-25 142.18
2021-11-26 142.58
2021-11-27 143.41
2021-11-28 144.27
2021-11-29 145.63
2021-11-30 146.00
2021-12-01 146.33
2021-12-02 146.92
2021-12-03 147.24
2021-12-04 147.38
2021-12-05 147.62
2021-12-06 147.24
2021-12-07 148.02
2021-12-08 149.13
2021-12-09 149.89
2021-12-10 150.21
2021-12-11 150.65
2021-12-12 151.44
2021-12-13 152.98
2021-12-14 153.53
2021-12-15 153.61
2021-12-16 153.57
2021-12-17 153.41
2021-12-18 150.46
2021-12-19 147.10
2021-12-20 143.88
2021-12-21 140.29
2021-12-22 136.92
2021-12-23 133.68
2021-12-24 130.96
2021-12-25 131.02
2021-12-26 130.90
2021-12-27 131.05
2021-12-28 131.84
2021-12-29 132.23
2021-12-30 132.32
2021-12-31 132.44
2022-01-01 132.61
2022-01-02 133.06
2022-01-03 132.27
2022-01-04 131.68
2022-01-05 130.93
2022-01-06 130.20
2022-01-07 129.26
2022-01-08 128.51
2022-01-09 127.47
2022-01-10 127.23
2022-01-11 126.33
2022-01-12 126.44
2022-01-13 126.95
2022-01-14 127.77
2022-01-15 128.66
2022-01-16 129.49
2022-01-17 130.51
2022-01-18 131.80
2022-01-19 132.78
2022-01-20 133.78
2022-01-21 134.50
2022-01-22 135.03
2022-01-23 135.89
2022-01-24 136.48
2022-01-25 137.01
2022-01-26 137.32
2022-01-27 137.46
2022-01-28 137.70
2022-01-29 137.87
2022-01-30 138.47
2022-01-31 139.00
2022-02-01 139.13
2022-02-02 139.30
2022-02-03 138.81
2022-02-04 138.92
2022-02-05 138.91
2022-02-06 138.30
2022-02-07 137.76
2022-02-08 137.30
2022-02-09 137.01
2022-02-10 137.18
2022-02-11 136.79
2022-02-12 136.86
2022-02-13 137.02
2022-02-14 136.78
2022-02-15 137.15
2022-02-16 137.55
2022-02-17 138.12
2022-02-18 138.66
2022-02-19 138.67
2022-02-20 138.78
2022-02-21 139.37
2022-02-22 139.31
2022-02-23 139.24
2022-02-24 139.33
2022-02-25 139.12
2022-02-26 138.86
2022-02-27 138.46
2022-02-28 138.18
2022-03-01 140.35
2022-03-02 142.04
2022-03-03 143.13
2022-03-04 144.10
2022-03-05 145.31
2022-03-06 146.59
2022-03-07 147.91
2022-03-08 146.85
2022-03-09 146.51
2022-03-10 146.66
2022-03-11 147.18
2022-03-12 147.96
2022-03-13 148.50
2022-03-14 149.03
2022-03-15 149.55
2022-03-16 150.42
2022-03-17 151.55
2022-03-18 152.64
2022-03-19 153.37
2022-03-20 154.15
2022-03-21 155.36
2022-03-22 156.01
2022-03-23 155.87
2022-03-24 155.67
2022-03-25 156.00
2022-03-26 155.77
2022-03-27 155.75
2022-03-28 155.29
2022-03-29 155.47
2022-03-30 156.13
2022-03-31 156.61
2022-04-01 156.69
2022-04-02 157.34
2022-04-03 157.67
2022-04-04 158.19
2022-04-05 158.44
2022-04-06 158.61
2022-04-07 158.72
2022-04-08 158.83
2022-04-09 159.03
2022-04-10 159.18
2022-04-11 158.88
2022-04-12 158.72
2022-04-13 158.37
2022-04-14 157.96
2022-04-15 157.33
2022-04-16 156.68
2022-04-17 156.34
2022-04-18 156.60
2022-04-19 156.04
2022-04-20 155.25
2022-04-21 154.36
2022-04-22 153.62
2022-04-23 153.15
2022-04-24 152.15
2022-04-25 151.02
2022-04-26 151.45
2022-04-27 150.80
2022-04-28 151.24
2022-04-29 151.32
2022-04-30 151.22
2022-05-01 151.53
2022-05-02 151.71
2022-05-03 151.42
2022-05-04 152.06
2022-05-05 151.79
2022-05-06 151.86
2022-05-07 151.37
2022-05-08 150.88
2022-05-09 150.56
2022-05-10 151.20
2022-05-11 151.81
2022-05-12 152.88
2022-05-13 153.57
2022-05-14 154.88
2022-05-15 156.01
2022-05-16 156.93
2022-05-17 157.01
2022-05-18 157.57
2022-05-19 157.64
2022-05-20 158.67
2022-05-21 159.24
2022-05-22 160.31
2022-05-23 161.32
2022-05-24 162.16
2022-05-25 163.01
2022-05-26 163.06
2022-05-27 162.50
2022-05-28 162.32
2022-05-29 161.75
2022-05-30 161.58
2022-05-31 161.16
2022-06-01 160.75
2022-06-02 161.47
2022-06-03 161.89
2022-06-04 160.78
2022-06-05 159.76
2022-06-06 158.42
2022-06-07 156.72
2022-06-08 155.13
2022-06-09 153.29
2022-06-10 151.81
2022-06-11 151.85
2022-06-12 151.89
2022-06-13 152.02
2022-06-14 152.53
2022-06-15 152.88
2022-06-16 153.32
2022-06-17 153.92
2022-06-18 154.39
2022-06-19 154.74
2022-06-20 154.96
2022-06-21 155.31
2022-06-22 155.72
2022-06-23 156.05
2022-06-24 156.38
2022-06-25 156.75
2022-06-26 157.45
2022-06-27 158.00
2022-06-28 158.33
2022-06-29 158.48
2022-06-30 158.39
2022-07-01 158.22
2022-07-02 158.04
2022-07-03 157.49
2022-07-04 157.42
2022-07-05 157.36
2022-07-06 157.25
2022-07-07 157.07
2022-07-08 156.95
2022-07-09 156.86
2022-07-10 156.74
2022-07-11 156.29
2022-07-12 155.90
2022-07-13 155.72
2022-07-14 155.79
2022-07-15 155.73
2022-07-16 155.92
2022-07-17 155.97
2022-07-18 156.34
2022-07-19 156.50
2022-07-20 156.82
2022-07-21 156.93
2022-07-22 156.89
2022-07-23 156.46
2022-07-24 156.31
2022-07-25 155.71
2022-07-26 155.44
2022-07-27 155.20
2022-07-28 155.22
2022-07-29 155.08
2022-07-30 155.00
2022-07-31 154.92
2022-08-01 155.24
2022-08-02 155.48
2022-08-03 155.36
2022-08-04 155.19
2022-08-05 155.28
2022-08-06 155.54
2022-08-07 155.65
2022-08-08 155.67
2022-08-09 155.85
2022-08-10 156.22
2022-08-11 156.61
2022-08-12 156.83
2022-08-13 157.11
2022-08-14 157.59
2022-08-15 157.79
2022-08-16 157.78
2022-08-17 157.57
2022-08-18 157.42
2022-08-19 157.39
2022-08-20 157.23
2022-08-21 156.88
2022-08-22 156.81
2022-08-23 156.52
2022-08-24 156.28
2022-08-25 156.29
2022-08-26 155.59
2022-08-27 155.37
2022-08-28 155.40
2022-08-29 155.27
2022-08-30 155.35
2022-08-31 155.11
2022-09-01 154.99
2022-09-02 155.56
2022-09-03 155.63
2022-09-04 155.47
2022-09-05 155.51
2022-09-06 155.87
2022-09-07 156.61
2022-09-08 157.10
2022-09-09 157.35
2022-09-10 157.63
2022-09-11 157.91
2022-09-12 158.12
2022-09-13 158.18
2022-09-14 158.03
2022-09-15 157.50
2022-09-16 156.97
2022-09-17 156.17
2022-09-18 155.39
2022-09-19 154.50
2022-09-20 153.49
2022-09-21 152.32
2022-09-22 151.71
2022-09-23 151.19
2022-09-24 151.01
2022-09-25 150.85
2022-09-26 150.51
2022-09-27 150.27
2022-09-28 150.47
2022-09-29 150.33
2022-09-30 150.50
2022-10-01 150.34
2022-10-02 150.15
2022-10-03 150.12
2022-10-04 150.20
2022-10-05 150.52
2022-10-06 150.98
2022-10-07 151.45
2022-10-08 152.22
2022-10-09 153.01
2022-10-10 153.82
2022-10-11 154.85
2022-10-12 155.23
2022-10-13 155.47
2022-10-14 155.66
2022-10-15 155.75
2022-10-16 156.05
2022-10-17 156.26
2022-10-18 156.37
2022-10-19 156.74
2022-10-20 156.99
2022-10-21 157.26
2022-10-22 157.41
2022-10-23 157.72
2022-10-24 158.04
2022-10-25 158.40
2022-10-26 158.78
2022-10-27 159.25
#2022-10-28|159.74 #2022-10-29|160.69 #2022-10-30|161.39 #2022-10-31|161.99 #2022-11-01|161.80 #2022-11-02|161.85 #2022-11-03|162.01 #2022-11-04|162.05 #2022-11-05|161.82 #2022-11-06|161.51 #2022-11-07|160.37 #2022-11-08|160.75 #2022-11-09|161.03 #2022-11-10|161.10 #2022-11-11|161.61 #2022-11-12|161.89 #2022-11-13|162.17 #2022-11-14|162.32 #2022-11-15|162.46 #2022-11-16|162.73 #2022-11-17|163.22 #2022-11-18|164.79 #2022-11-19|166.16 #2022-11-20|167.72 #2022-11-21|169.67 #2022-11-22|172.20 #2022-11-23|173.62 #2022-11-24|175.09 #2022-11-25|174.99 #2022-11-26|175.11 #2022-11-27|175.19 #2022-11-28|174.73 #2022-11-29|172.96 #2022-11-30|172.04 #2022-12-01|171.43 #2022-12-02|170.61 #2022-12-03|169.88 #2022-12-04|169.00 #2022-12-05|168.55 #2022-12-06|168.39 #2022-12-07|168.11 #2022-12-08|167.30 #2022-12-09|166.92 #2022-12-10|166.69 #2022-12-11|166.36 #2022-12-12|165.91 #2022-12-13|165.57 #2022-12-14|165.39 #2022-12-15|165.10 #2022-12-16|164.49 #2022-12-17|163.54 #2022-12-18|162.60 #2022-12-19|161.99 #2022-12-20|161.50 #2022-12-21|161.31 #2022-12-22|161.63 #2022-12-23|162.11 #2022-12-24|162.67 #2022-12-25|163.24 #2022-12-26|164.53 #2022-12-27|165.43 #2022-12-28|165.93 #2022-12-29|165.83 #2022-12-30|165.95 #2022-12-31|166.02 #2023-01-01|166.25 #2023-01-02|165.97 #2023-01-03|165.70 #2023-01-04|165.66 #2023-01-05|166.03 #2023-01-06|166.12 #2023-01-07|166.66 #2023-01-08|166.86 #2023-01-09|166.95 #2023-01-10|167.27 #2023-01-11|167.81 #2023-01-12|167.26 #2023-01-13|167.02 #2023-01-14|166.45 #2023-01-15|166.12 #2023-01-16|166.19 #2023-01-17|165.87 #2023-01-18|165.80 #2023-01-19|166.33 #2023-01-20|166.72 #2023-01-21|167.10 #2023-01-22|167.60 #2023-01-23|167.69 #2023-01-24|168.65 #2023-01-25|169.09 #2023-01-26|169.55 #2023-01-27|169.88 #2023-01-28|170.22 #2023-01-29|170.30 #2023-01-30|170.33 #2023-01-31|169.81 #2023-02-01|169.32 #2023-02-02|169.05 #2023-02-03|168.78 #2023-02-04|168.64 #2023-02-05|168.61 #2023-02-06|168.78 #2023-02-07|169.21 #2023-02-08|169.94 #2023-02-09|170.26 #2023-02-10|170.74 #2023-02-11|171.19 #2023-02-12|171.65 #2023-02-13|172.15 #2023-02-14|172.48 #2023-02-15|172.01 #2023-02-16|171.97 #2023-02-17|171.64 #2023-02-18|171.11 #2023-02-19|171.17 #2023-02-20|170.94 #2023-02-21|170.77 #2023-02-22|171.31 #2023-02-23|171.64 #2023-02-24|171.98 #2023-02-25|172.55 #2023-02-26|172.56 #2023-02-27|172.41 #2023-02-28|172.24 #2023-03-01|171.33 #2023-03-02|170.68 #2023-03-03|169.88 #2023-03-04|169.17 #2023-03-05|168.60 #2023-03-06|168.35 #2023-03-07|167.66 #2023-03-08|167.25 #2023-03-09|166.87 #2023-03-10|167.31 #2023-03-11|167.28 #2023-03-12|167.17 #2023-03-13|167.42 #2023-03-14|167.98 #2023-03-15|168.85 #2023-03-16|170.23 #2023-03-17|173.31 #2023-03-18|176.66 #2023-03-19|180.13 #2023-03-20|183.92 #2023-03-21|187.38 #2023-03-22|190.46 #2023-03-23|192.67 #2023-03-24|193.01 #2023-03-25|193.51 #2023-03-26|193.92 #2023-03-27|194.15 #2023-03-28|194.47 #2023-03-29|194.49 #2023-03-30|195.05 #2023-03-31|194.94 #2023-04-01|194.58 #2023-04-02|194.18 #2023-04-03|193.66 #2023-04-04|192.92 #2023-04-05|192.54 #2023-04-06|192.38 #2023-04-07|192.25 #2023-04-08|191.93 #2023-04-09|191.66 #2023-04-10|191.42 #2023-04-11|191.82 #2023-04-12|192.26 #2023-04-13|192.08 #2023-04-14|192.08 #2023-04-15|192.42 #2023-04-16|192.96 #2023-04-17|193.85 #2023-04-18|194.96 #2023-04-19|195.47 #2023-04-20|196.28 #2023-04-21|197.01 #2023-04-22|197.60 #2023-04-23|198.36 #2023-04-24|198.86 #2023-04-25|199.01 #2023-04-26|199.30 #2023-04-27|199.87 #2023-04-28|199.74 #2023-04-29|199.90 #2023-04-30|199.69 #2023-05-01|199.24 #2023-05-02|198.72 #2023-05-03|198.80 #2023-05-04|198.34 #2023-05-05|199.01 #2023-05-06|199.77 #2023-05-07|200.67 #2023-05-08|201.46 #2023-05-09|202.42 #2023-05-10|201.65 #2023-05-11|200.98 #2023-05-12|199.13 #2023-05-13|198.20 #2023-05-14|197.59 #2023-05-15|196.74 #2023-05-16|195.55 #2023-05-17|192.62 #2023-05-18|189.63 #2023-05-19|187.51 #2023-05-20|184.62 #2023-05-21|180.95 #2023-05-22|177.73 #2023-05-23|174.60 #2023-05-24|174.68 #2023-05-25|174.66 #2023-05-26|174.82 #2023-05-27|174.64 #2023-05-28|174.90 #2023-05-29|175.31 #2023-05-30|175.29 #2023-05-31|175.14 #2023-06-01|175.43 #2023-06-02|175.65 #2023-06-03|175.97 #2023-06-04|176.39 #2023-06-05|176.74 #2023-06-06|177.15 #2023-06-07|178.10 #2023-06-08|179.28 #2023-06-09|180.21 #2023-06-10|181.37 #2023-06-11|182.65 #2023-06-12|184.02 #2023-06-13|185.21 #2023-06-14|185.82 #2023-06-15|186.40 #2023-06-16|187.28 #2023-06-17|187.46 #2023-06-18|187.36 #2023-06-19|187.39 #2023-06-20|188.60 #2023-06-21|190.08 #2023-06-22|191.07 #2023-06-23|191.52 #2023-06-24|192.17 #2023-06-25|192.92 #2023-06-26|193.66 #2023-06-27|193.91 #2023-06-28|194.27 #2023-06-29|194.71 #2023-06-30|195.48 #2023-07-01|195.04 #2023-07-02|194.16 #2023-07-03|193.06 #2023-07-04|192.46 #2023-07-05|191.95 #2023-07-06|191.50 #2023-07-07|191.28 #2023-07-08|192.42 #2023-07-09|193.90 #2023-07-10|194.70 #2023-07-11|194.39 #2023-07-12|194.11 #2023-07-13|193.63 #2023-07-14|193.20 #2023-07-15|191.96 #2023-07-16|190.96 #2023-07-17|190.41 #2023-07-18|190.60 #2023-07-19|190.24 #2023-07-20|189.70 #2023-07-21|189.10 #2023-07-22|189.50 #2023-07-23|189.74 #2023-07-24|190.20 #2023-07-25|190.28 #2023-07-26|190.87 #2023-07-27|192.04 #2023-07-28|193.09 #2023-07-29|194.11 #2023-07-30|194.91 #2023-07-31|195.99 #2023-08-01|196.29 #2023-08-02|196.36 #2023-08-03|195.92 #2023-08-04|195.62 #2023-08-05|195.13 #2023-08-06|194.70 #2023-08-07|193.96 #2023-08-08|193.46 #2023-08-09|193.10 #2023-08-10|193.09 #2023-08-11|193.20 #2023-08-12|192.89 #2023-08-13|192.37 #2023-08-14|191.92 #2023-08-15|191.69 #2023-08-16|191.27 #2023-08-17|190.70 #2023-08-18|188.84 #2023-08-19|187.27 #2023-08-20|185.99 #2023-08-21|184.58 #2023-08-22|183.20 #2023-08-23|181.90 #2023-08-24|181.12 #2023-08-25|182.17 #2023-08-26|183.76 #2023-08-27|185.09 #2023-08-28|186.57 #2023-08-29|188.10 #2023-08-30|189.08 #2023-08-31|189.77 #2023-09-01|188.87 #2023-09-02|187.44 #2023-09-03|186.23 #2023-09-04|185.04 #2023-09-05|184.44 #2023-09-06|184.18 #2023-09-07|183.88 #2023-09-08|184.10 #2023-09-09|184.16 #2023-09-10|184.05 #2023-09-11|183.84 #2023-09-12|183.06 #2023-09-13|182.58 #2023-09-14|181.75 #2023-09-15|181.26 #2023-09-16|180.84 #2023-09-17|180.83 #2023-09-18|180.74 #2023-09-19|180.43 #2023-09-20|180.29 #2023-09-21|180.28 #2023-09-22|179.84 #2023-09-23|179.22 #2023-09-24|178.18 #2023-09-25|177.35 #2023-09-26|176.44 #2023-09-27|175.25 #2023-09-28|174.21 #2023-09-29|173.18 #2023-09-30|172.58 #2023-10-01|171.26 #2023-10-02|169.86 #2023-10-03|168.64 #2023-10-04|167.14 #2023-10-05|165.63 #2023-10-06|164.14 #2023-10-07|163.16 #2023-10-08|162.98 #2023-10-09|162.67 #2023-10-10|162.42 #2023-10-11|161.77 #2023-10-12|161.48 #2023-10-13|160.29 #2023-10-14|158.49 #2023-10-15|156.41 #2023-10-16|154.74 #2023-10-17|153.04 #2023-10-18|151.91 #2023-10-19|150.44 #2023-10-20|150.65 #2023-10-21|150.32 #2023-10-22|150.51 #2023-10-23|150.22 #2023-10-24|149.70 #2023-10-25|149.18 #2023-10-26|148.45 #2023-10-27|147.20 #2023-10-28|146.39 #2023-10-29|145.35 #2023-10-30|144.41 #2023-10-31|141.82 #2023-11-01|139.48 #2023-11-02|137.35 #2023-11-03|135.23 #2023-11-04|133.49 #2023-11-05|131.64 #2023-11-06|128.85 #2023-11-07|129.13 #2023-11-08|129.46 #2023-11-09|129.74 #2023-11-10|130.33 #2023-11-11|130.16 #2023-11-12|130.02 #2023-11-13|130.02 #2023-11-14|129.92 #2023-11-15|129.39 #2023-11-16|129.01 #2023-11-17|128.15 #2023-11-18|128.07 #2023-11-19|127.79 #2023-11-20|127.19 #2023-11-21|126.18 #2023-11-22|126.20 #2023-11-23|125.85 #2023-11-24|125.59 #2023-11-25|125.02 #2023-11-26|124.58 #2023-11-27|124.94 #2023-11-28|125.63 #2023-11-29|125.44 #2023-11-30|125.75 #2023-12-01|125.90 #2023-12-02|126.20 #2023-12-03|126.53 #2023-12-04|126.51 #2023-12-05|126.76 #2023-12-06|127.40 #2023-12-07|127.83 #2023-12-08|128.97 #2023-12-09|129.91 #2023-12-10|130.90 #2023-12-11|132.08 #2023-12-12|133.77 #2023-12-13|135.10 #2023-12-14|136.34 #2023-12-15|137.10 #2023-12-16|138.41 #2023-12-17|139.64 #2023-12-18|140.92 #2023-12-19|141.26 #2023-12-20|142.00 #2023-12-21|143.05 #2023-12-22|144.69 #2023-12-23|145.59 #2023-12-24|146.59 #2023-12-25|148.03 #2023-12-26|149.02 #2023-12-27|149.28 #2023-12-28|149.31 #2023-12-29|148.99 #2023-12-30|149.14 #2023-12-31|149.03 #2024-01-01|147.92 #2024-01-02|146.28 #2024-01-03|146.09 #2024-01-04|146.63 #2024-01-05|147.56 #2024-01-06|147.79 #2024-01-07|147.40 #2024-01-08|146.41 #2024-01-09|146.42 #2024-01-10|145.57 #2024-01-11|143.92 #2024-01-12|142.64 #2024-01-13|140.21 #2024-01-14|138.43 #2024-01-15|137.28 #2024-01-16|134.46 #2024-01-17|131.58 #2024-01-18|129.66 #2024-01-19|127.48 #2024-01-20|126.63 #2024-01-21|125.82 #2024-01-22|124.51 #2024-01-23|123.93 #2024-01-24|123.78 #2024-01-25|122.85 #2024-01-26|122.23 #2024-01-27|121.62 #2024-01-28|121.00 #2024-01-29|120.95 #2024-01-30|121.31 #2024-01-31|121.13 #2024-02-01|120.68 #2024-02-02|120.07 #2024-02-03|120.21 #2024-02-04|120.31 #2024-02-05|120.12 #2024-02-06|119.59 #2024-02-07|119.75 #2024-02-08|120.69 #2024-02-09|120.98 #2024-02-10|121.20 #2024-02-11|121.04 #2024-02-12|120.71 #2024-02-13|120.92 #2024-02-14|121.09 #2024-02-15|120.62 #2024-02-16|121.30 #2024-02-17|121.17 #2024-02-18|121.77 #2024-02-19|122.23 #2024-02-20|123.09 #2024-02-21|123.20 #2024-02-22|123.60 #2024-02-23|123.45 #2024-02-24|124.13 #2024-02-25|124.74 #2024-02-26|125.63 #2024-02-27|125.49 #2024-02-28|125.97 #2024-02-29|126.13 #2024-03-01|126.20 #2024-03-02|125.99 #2024-03-03|125.57 #2024-03-04|124.59 #2024-03-05|123.99 #2024-03-06|123.36 #2024-03-07|123.08 #2024-03-08|122.69 #2024-03-09|122.96 #2024-03-10|122.90 #2024-03-11|123.70 #2024-03-12|123.78 #2024-03-13|123.48 #2024-03-14|123.31 #2024-03-15|122.91 #2024-03-16|122.72 #2024-03-17|122.78 #2024-03-18|122.75 #2024-03-19|122.72 #2024-03-20|123.04 #2024-03-21|123.24 #2024-03-22|123.18 #2024-03-23|122.41 #2024-03-24|122.04 #2024-03-25|122.31 #2024-03-26|122.56 #2024-03-27|122.91 #2024-03-28|123.45 #2024-03-29|124.78 #2024-03-30|125.89 #2024-03-31|127.03 #2024-04-01|127.10 #2024-04-02|126.48 #2024-04-03|125.27 #2024-04-04|125.07 #2024-04-05|124.43 #2024-04-06|124.40 #2024-04-07|124.12 #2024-04-08|123.86 #2024-04-09|124.85 #2024-04-10|125.46 #2024-04-11|125.15 #2024-04-12|125.20 #2024-04-13|124.66 #2024-04-14|124.09 #2024-04-15|124.11 #2024-04-16|123.09 #2024-04-17|122.76 #2024-04-18|123.82 #2024-04-19|123.83 #2024-04-20|125.05 #2024-04-21|126.46 #2024-04-22|127.63 #2024-04-23|129.08 #2024-04-24|132.77 #2024-04-25|135.93 #2024-04-26|139.49 #2024-04-27|142.85 #2024-04-28|145.93 #2024-04-29|149.03 #2024-04-30|152.68 #2024-05-01|153.90 #2024-05-02|153.38 #2024-05-03|154.06 #2024-05-04|154.97 #2024-05-05|155.78 #2024-05-06|156.67 #2024-05-07|156.86 #2024-05-08|157.30 #2024-05-09|158.87 #2024-05-10|159.11 #2024-05-11|155.20 #2024-05-12|151.69 #2024-05-13|148.18 #2024-05-14|145.15 #2024-05-15|142.22 #2024-05-16|138.72 #2024-05-17|135.79 #2024-05-18|136.43 #2024-05-19|136.57 #2024-05-20|136.74 #2024-05-21|136.79 #2024-05-22|135.08 #2024-05-23|133.02 #2024-05-24|131.29 #2024-05-25|129.88 #2024-05-26|128.22 #2024-05-27|126.40 #2024-05-28|124.31 #2024-05-29|124.13 #2024-05-30|124.65 #2024-05-31|125.22 #2024-06-01|125.28 #2024-06-02|125.37 #2024-06-03|125.98 #2024-06-04|126.68 #2024-06-05|127.03 #2024-06-06|127.18 #2024-06-07|127.32 #2024-06-08|127.98 #2024-06-09|128.13 #2024-06-10|128.16 #2024-06-11|129.29 #2024-06-12|130.67 #2024-06-13|131.58 #2024-06-14|131.97 #2024-06-15|131.96 #2024-06-16|132.86 #2024-06-17|132.79 #2024-06-18|132.23 #2024-06-19|131.32 #2024-06-20|131.74 #2024-06-21|131.65 #2024-06-22|131.97 #2024-06-23|131.72 #2024-06-24|131.72 #2024-06-25|131.50 #2024-06-26|132.31 #2024-06-27|131.76 #2024-06-28|131.04 #2024-06-29|130.08 #2024-06-30|129.81 #2024-07-01|129.81 #2024-07-02|129.83 #2024-07-03|129.01 #2024-07-04|128.76 #2024-07-05|129.38 #2024-07-06|129.31 #2024-07-07|129.55 #2024-07-08|129.82 #2024-07-09|129.43 #2024-07-10|129.11 #2024-07-11|128.53 #2024-07-12|127.61 #2024-07-13|126.52 #2024-07-14|125.49 #2024-07-15|123.77 #2024-07-16|123.24 #2024-07-17|122.43 #2024-07-18|122.43 #2024-07-19|122.52 #2024-07-20|123.30 #2024-07-21|123.31 #2024-07-22|124.51 #2024-07-23|125.30 #2024-07-24|125.41 #2024-07-25|125.31 #2024-07-26|124.92 #2024-07-27|124.42 #2024-07-28|124.21 #2024-07-29|124.11 #2024-07-30|122.88 #2024-07-31|122.15 #2024-08-01|121.00 #2024-08-02|120.72 #2024-08-03|120.57 #2024-08-04|120.84 #2024-08-05|120.48 #2024-08-06|120.48 #2024-08-07|121.32 #2024-08-08|121.71 #2024-08-09|122.20 #2024-08-10|122.14 #2024-08-11|121.92 #2024-08-12|121.18 #2024-08-13|120.32 #2024-08-14|119.12 #2024-08-15|118.43 #2024-08-16|117.85 #2024-08-17|118.05 #2024-08-18|117.39 #2024-08-19|117.38 #2024-08-20|117.91 #2024-08-21|118.20 #2024-08-22|117.99 #2024-08-23|116.76 #2024-08-24|114.73 #2024-08-25|113.59 #2024-08-26|113.71 #2024-08-27|114.22 #2024-08-28|114.73 #2024-08-29|115.24 #2024-08-30|115.75 #2024-08-31|116.26 #2024-09-01|116.77 #2024-09-02|117.28 #2024-09-03|117.79 #2024-09-04|118.30 #2024-09-05|118.81 #2024-09-06|119.32 #2024-09-07|119.83 #2024-09-08|120.34 #2024-09-09|119.27 #2024-09-10|117.73 #2024-09-11|115.75 #2024-09-12|114.20 #2024-09-13|113.25 #2024-09-14|112.61 #2024-09-15|111.73 #2024-09-16|111.11 #2024-09-17|110.89 #2024-09-18|111.31 #2024-09-19|111.71 #2024-09-20|111.81 #2024-09-21|112.50 #2024-09-22|113.09 #2024-09-23|113.60 #2024-09-24|114.17 #2024-09-25|114.95 #2024-09-26|115.71 #2024-09-27|116.18 #2024-09-28|115.98 #2024-09-29|115.88 #2024-09-30|115.90 #2024-10-01|115.75 #2024-10-02|115.95 #2024-10-03|114.36 #2024-10-04|113.09 #2024-10-05|111.89 #2024-10-06|110.74 #2024-10-07|108.65 #2024-10-08|107.04 #2024-10-09|104.81 #2024-10-10|104.38 #2024-10-11|104.31 #2024-10-12|104.56 #2024-10-13|104.96 #2024-10-14|106.31 #2024-10-15|107.08 #2024-10-16|108.06 #2024-10-17|108.87 #2024-10-18|109.64 #2024-10-19|110.26 #2024-10-20|110.80 #2024-10-21|111.11 #2024-10-22|111.66 #2024-10-23|111.82 #2024-10-24|112.10 #2024-10-25|112.21 #2024-10-26|111.79 #2024-10-27|111.41 #2024-10-28|111.62 #2024-10-29|111.99 #2024-10-30|112.26 #2024-10-31|112.54 #2024-11-01|112.94 #2024-11-02|114.02 #2024-11-03|114.81 #2024-11-04|115.04 #2024-11-05|115.14 #2024-11-06|115.43 #2024-11-07|115.80 #2024-11-08|115.87 #2024-11-09|115.71 #2024-11-10|115.64 #2024-11-11|115.78 #2024-11-12|116.01 #2024-11-13|116.04 #2024-11-14|115.99 #2024-11-15|115.68

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top