Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Personal Care and Home Health Job Postings on Indeed in the United Kingdom

Title Personal Care and Home Health Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.95
2020-02-04 100.00
2020-02-05 100.11
2020-02-06 100.27
2020-02-07 100.31
2020-02-08 100.11
2020-02-09 100.01
2020-02-10 100.04
2020-02-11 100.01
2020-02-12 100.08
2020-02-13 100.11
2020-02-14 100.22
2020-02-15 100.41
2020-02-16 100.55
2020-02-17 100.44
2020-02-18 100.55
2020-02-19 100.64
2020-02-20 100.90
2020-02-21 101.22
2020-02-22 101.38
2020-02-23 101.61
2020-02-24 102.07
2020-02-25 102.38
2020-02-26 102.60
2020-02-27 102.72
2020-02-28 102.63
2020-02-29 102.65
2020-03-01 102.69
2020-03-02 102.47
2020-03-03 102.24
2020-03-04 102.13
2020-03-05 102.05
2020-03-06 102.22
2020-03-07 102.41
2020-03-08 102.50
2020-03-09 102.76
2020-03-10 103.21
2020-03-11 103.59
2020-03-12 103.99
2020-03-13 104.25
2020-03-14 104.39
2020-03-15 104.63
2020-03-16 104.82
2020-03-17 104.56
2020-03-18 104.08
2020-03-19 103.43
2020-03-20 102.78
2020-03-21 102.40
2020-03-22 101.95
2020-03-23 101.42
2020-03-24 101.01
2020-03-25 100.91
2020-03-26 100.72
2020-03-27 100.61
2020-03-28 100.25
2020-03-29 99.92
2020-03-30 99.80
2020-03-31 99.66
2020-04-01 99.27
2020-04-02 98.88
2020-04-03 98.66
2020-04-04 98.50
2020-04-05 98.38
2020-04-06 98.02
2020-04-07 97.76
2020-04-08 97.59
2020-04-09 97.46
2020-04-10 97.04
2020-04-11 96.62
2020-04-12 96.16
2020-04-13 95.87
2020-04-14 95.58
2020-04-15 95.25
2020-04-16 94.92
2020-04-17 94.53
2020-04-18 94.15
2020-04-19 93.79
2020-04-20 93.43
2020-04-21 93.06
2020-04-22 92.71
2020-04-23 94.20
2020-04-24 95.70
2020-04-25 97.25
2020-04-26 98.70
2020-04-27 100.08
2020-04-28 101.56
2020-04-29 102.74
2020-04-30 102.55
2020-05-01 102.47
2020-05-02 102.52
2020-05-03 102.64
2020-05-04 102.80
2020-05-05 102.86
2020-05-06 103.10
2020-05-07 102.99
2020-05-08 102.93
2020-05-09 102.07
2020-05-10 101.22
2020-05-11 100.38
2020-05-12 99.63
2020-05-13 98.71
2020-05-14 97.96
2020-05-15 97.16
2020-05-16 96.74
2020-05-17 96.50
2020-05-18 96.13
2020-05-19 95.77
2020-05-20 96.08
2020-05-21 96.22
2020-05-22 93.61
2020-05-23 91.12
2020-05-24 88.64
2020-05-25 86.07
2020-05-26 83.42
2020-05-27 80.19
2020-05-28 77.15
2020-05-29 76.94
2020-05-30 76.84
2020-05-31 76.56
2020-06-01 76.68
2020-06-02 76.74
2020-06-03 76.99
2020-06-04 77.06
2020-06-05 77.18
2020-06-06 77.38
2020-06-07 77.53
2020-06-08 77.44
2020-06-09 77.41
2020-06-10 77.30
2020-06-11 77.09
2020-06-12 76.61
2020-06-13 76.21
2020-06-14 75.88
2020-06-15 75.69
2020-06-16 75.34
2020-06-17 75.14
2020-06-18 74.78
2020-06-19 74.60
2020-06-20 74.28
2020-06-21 73.96
2020-06-22 73.63
2020-06-23 73.38
2020-06-24 72.96
2020-06-25 72.80
2020-06-26 72.47
2020-06-27 72.10
2020-06-28 71.59
2020-06-29 71.06
2020-06-30 70.64
2020-07-01 70.27
2020-07-02 69.79
2020-07-03 69.52
2020-07-04 69.19
2020-07-05 68.93
2020-07-06 68.65
2020-07-07 68.34
2020-07-08 68.24
2020-07-09 68.27
2020-07-10 68.34
2020-07-11 68.40
2020-07-12 68.57
2020-07-13 68.71
2020-07-14 68.90
2020-07-15 69.06
2020-07-16 69.14
2020-07-17 69.08
2020-07-18 69.14
2020-07-19 69.12
2020-07-20 69.29
2020-07-21 69.30
2020-07-22 69.25
2020-07-23 69.31
2020-07-24 69.56
2020-07-25 69.62
2020-07-26 69.76
2020-07-27 69.75
2020-07-28 69.95
2020-07-29 70.01
2020-07-30 69.97
2020-07-31 69.86
2020-08-01 69.90
2020-08-02 69.71
2020-08-03 69.40
2020-08-04 69.02
2020-08-05 68.82
2020-08-06 68.90
2020-08-07 68.81
2020-08-08 68.82
2020-08-09 68.90
2020-08-10 69.16
2020-08-11 69.36
2020-08-12 69.56
2020-08-13 69.51
2020-08-14 69.53
2020-08-15 69.57
2020-08-16 69.74
2020-08-17 69.87
2020-08-18 69.86
2020-08-19 69.77
2020-08-20 69.76
2020-08-21 69.88
2020-08-22 69.83
2020-08-23 69.87
2020-08-24 69.94
2020-08-25 70.12
2020-08-26 70.47
2020-08-27 70.87
2020-08-28 71.21
2020-08-29 71.70
2020-08-30 72.20
2020-08-31 72.57
2020-09-01 72.78
2020-09-02 72.73
2020-09-03 72.67
2020-09-04 72.73
2020-09-05 72.63
2020-09-06 72.32
2020-09-07 72.23
2020-09-08 72.15
2020-09-09 72.58
2020-09-10 73.00
2020-09-11 73.18
2020-09-12 73.35
2020-09-13 73.57
2020-09-14 73.80
2020-09-15 74.21
2020-09-16 74.43
2020-09-17 74.71
2020-09-18 75.05
2020-09-19 75.59
2020-09-20 76.14
2020-09-21 76.54
2020-09-22 76.99
2020-09-23 77.27
2020-09-24 77.36
2020-09-25 77.37
2020-09-26 77.18
2020-09-27 77.06
2020-09-28 77.13
2020-09-29 77.18
2020-09-30 77.12
2020-10-01 77.23
2020-10-02 77.47
2020-10-03 77.82
2020-10-04 77.98
2020-10-05 77.89
2020-10-06 77.92
2020-10-07 78.17
2020-10-08 78.26
2020-10-09 78.40
2020-10-10 78.45
2020-10-11 78.62
2020-10-12 78.99
2020-10-13 79.26
2020-10-14 79.36
2020-10-15 79.71
2020-10-16 79.91
2020-10-17 79.95
2020-10-18 80.06
2020-10-19 80.19
2020-10-20 80.35
2020-10-21 80.60
2020-10-22 80.58
2020-10-23 80.60
2020-10-24 81.08
2020-10-25 81.42
2020-10-26 81.56
2020-10-27 81.69
2020-10-28 81.87
2020-10-29 82.18
2020-10-30 82.45
2020-10-31 82.73
2020-11-01 83.02
2020-11-02 83.30
2020-11-03 83.57
2020-11-04 83.85
2020-11-05 84.05
2020-11-06 84.33
2020-11-07 84.46
2020-11-08 84.57
2020-11-09 84.65
2020-11-10 84.73
2020-11-11 84.66
2020-11-12 84.67
2020-11-13 84.56
2020-11-14 84.05
2020-11-15 83.79
2020-11-16 83.67
2020-11-17 83.71
2020-11-18 83.81
2020-11-19 83.88
2020-11-20 84.06
2020-11-21 84.49
2020-11-22 84.73
2020-11-23 84.98
2020-11-24 84.99
2020-11-25 84.87
2020-11-26 84.91
2020-11-27 87.75
2020-11-28 88.02
2020-11-29 88.19
2020-11-30 88.32
2020-12-01 88.46
2020-12-02 88.80
2020-12-03 89.03
2020-12-04 86.80
2020-12-05 87.14
2020-12-06 87.65
2020-12-07 88.19
2020-12-08 88.49
2020-12-09 88.80
2020-12-10 89.05
2020-12-11 89.02
2020-12-12 89.09
2020-12-13 89.23
2020-12-14 89.32
2020-12-15 89.52
2020-12-16 89.59
2020-12-17 89.48
2020-12-18 89.23
2020-12-19 88.88
2020-12-20 88.48
2020-12-21 88.13
2020-12-22 87.90
2020-12-23 87.71
2020-12-24 87.58
2020-12-25 87.53
2020-12-26 87.53
2020-12-27 87.66
2020-12-28 87.75
2020-12-29 87.66
2020-12-30 87.58
2020-12-31 87.60
2021-01-01 87.63
2021-01-02 87.57
2021-01-03 87.10
2021-01-04 86.54
2021-01-05 86.27
2021-01-06 86.32
2021-01-07 86.51
2021-01-08 86.66
2021-01-09 86.90
2021-01-10 87.33
2021-01-11 87.86
2021-01-12 88.25
2021-01-13 88.18
2021-01-14 88.12
2021-01-15 87.99
2021-01-16 87.95
2021-01-17 88.01
2021-01-18 88.00
2021-01-19 88.06
2021-01-20 88.25
2021-01-21 88.33
2021-01-22 88.46
2021-01-23 88.68
2021-01-24 88.87
2021-01-25 89.09
2021-01-26 89.21
2021-01-27 89.36
2021-01-28 89.58
2021-01-29 89.67
2021-01-30 89.74
2021-01-31 89.82
2021-02-01 89.98
2021-02-02 90.16
2021-02-03 90.24
2021-02-04 90.20
2021-02-05 90.34
2021-02-06 90.18
2021-02-07 89.95
2021-02-08 89.60
2021-02-09 89.31
2021-02-10 89.18
2021-02-11 89.01
2021-02-12 88.78
2021-02-13 88.58
2021-02-14 88.43
2021-02-15 88.47
2021-02-16 88.41
2021-02-17 88.31
2021-02-18 88.15
2021-02-19 88.27
2021-02-20 88.55
2021-02-21 88.78
2021-02-22 88.89
2021-02-23 89.11
2021-02-24 89.50
2021-02-25 89.95
2021-02-26 90.15
2021-02-27 90.22
2021-02-28 90.22
2021-03-01 90.12
2021-03-02 89.53
2021-03-03 89.24
2021-03-04 88.72
2021-03-05 88.59
2021-03-06 88.58
2021-03-07 88.75
2021-03-08 88.92
2021-03-09 89.53
2021-03-10 89.74
2021-03-11 90.27
2021-03-12 90.56
2021-03-13 90.70
2021-03-14 90.86
2021-03-15 91.06
2021-03-16 91.30
2021-03-17 91.47
2021-03-18 91.69
2021-03-19 91.92
2021-03-20 92.23
2021-03-21 92.50
2021-03-22 92.73
2021-03-23 92.93
2021-03-24 92.94
2021-03-25 93.06
2021-03-26 93.34
2021-03-27 93.82
2021-03-28 94.19
2021-03-29 94.75
2021-03-30 95.49
2021-03-31 96.48
2021-04-01 97.35
2021-04-02 97.93
2021-04-03 98.37
2021-04-04 98.92
2021-04-05 99.42
2021-04-06 99.53
2021-04-07 99.53
2021-04-08 99.52
2021-04-09 99.50
2021-04-10 99.42
2021-04-11 99.28
2021-04-12 99.25
2021-04-13 99.57
2021-04-14 99.87
2021-04-15 100.02
2021-04-16 100.20
2021-04-17 100.48
2021-04-18 100.84
2021-04-19 101.25
2021-04-20 101.54
2021-04-21 101.83
2021-04-22 102.31
2021-04-23 102.89
2021-04-24 103.45
2021-04-25 103.96
2021-04-26 104.36
2021-04-27 104.83
2021-04-28 105.34
2021-04-29 105.94
2021-04-30 106.36
2021-05-01 106.97
2021-05-02 107.53
2021-05-03 108.09
2021-05-04 108.26
2021-05-05 108.64
2021-05-06 108.97
2021-05-07 109.55
2021-05-08 109.93
2021-05-09 110.40
2021-05-10 110.74
2021-05-11 111.31
2021-05-12 111.84
2021-05-13 112.15
2021-05-14 112.30
2021-05-15 112.43
2021-05-16 112.48
2021-05-17 112.66
2021-05-18 112.92
2021-05-19 113.07
2021-05-20 113.45
2021-05-21 113.77
2021-05-22 114.10
2021-05-23 114.37
2021-05-24 114.64
2021-05-25 114.87
2021-05-26 115.10
2021-05-27 115.15
2021-05-28 115.35
2021-05-29 115.65
2021-05-30 116.13
2021-05-31 116.59
2021-06-01 116.84
2021-06-02 117.21
2021-06-03 117.81
2021-06-04 118.48
2021-06-05 118.97
2021-06-06 119.35
2021-06-07 119.64
2021-06-08 120.17
2021-06-09 120.67
2021-06-10 120.93
2021-06-11 120.97
2021-06-12 120.90
2021-06-13 121.02
2021-06-14 121.22
2021-06-15 121.44
2021-06-16 121.55
2021-06-17 121.60
2021-06-18 121.67
2021-06-19 121.91
2021-06-20 122.04
2021-06-21 122.20
2021-06-22 122.40
2021-06-23 122.70
2021-06-24 123.06
2021-06-25 123.43
2021-06-26 123.79
2021-06-27 124.12
2021-06-28 124.35
2021-06-29 124.50
2021-06-30 124.56
2021-07-01 124.62
2021-07-02 124.83
2021-07-03 125.08
2021-07-04 125.45
2021-07-05 125.73
2021-07-06 125.95
2021-07-07 126.25
2021-07-08 126.54
2021-07-09 126.70
2021-07-10 126.80
2021-07-11 126.78
2021-07-12 126.84
2021-07-13 126.89
2021-07-14 126.96
2021-07-15 126.97
2021-07-16 127.06
2021-07-17 127.33
2021-07-18 127.71
2021-07-19 128.11
2021-07-20 128.66
2021-07-21 129.17
2021-07-22 129.72
2021-07-23 130.23
2021-07-24 130.84
2021-07-25 131.24
2021-07-26 131.66
2021-07-27 132.02
2021-07-28 132.19
2021-07-29 132.41
2021-07-30 132.64
2021-07-31 132.49
2021-08-01 132.51
2021-08-02 132.35
2021-08-03 132.22
2021-08-04 132.23
2021-08-05 132.30
2021-08-06 132.49
2021-08-07 132.76
2021-08-08 132.93
2021-08-09 133.26
2021-08-10 133.68
2021-08-11 134.23
2021-08-12 134.88
2021-08-13 135.46
2021-08-14 135.86
2021-08-15 136.34
2021-08-16 136.72
2021-08-17 136.97
2021-08-18 137.17
2021-08-19 137.25
2021-08-20 137.39
2021-08-21 137.81
2021-08-22 138.11
2021-08-23 138.58
2021-08-24 139.08
2021-08-25 139.52
2021-08-26 140.04
2021-08-27 140.34
2021-08-28 140.83
2021-08-29 141.19
2021-08-30 141.55
2021-08-31 141.41
2021-09-01 140.95
2021-09-02 140.41
2021-09-03 139.88
2021-09-04 139.18
2021-09-05 138.52
2021-09-06 137.73
2021-09-07 137.50
2021-09-08 137.69
2021-09-09 137.89
2021-09-10 138.14
2021-09-11 138.32
2021-09-12 138.61
2021-09-13 138.95
2021-09-14 139.22
2021-09-15 139.46
2021-09-16 139.76
2021-09-17 140.26
2021-09-18 140.67
2021-09-19 141.17
2021-09-20 141.70
2021-09-21 142.19
2021-09-22 142.40
2021-09-23 142.46
2021-09-24 142.52
2021-09-25 142.69
2021-09-26 142.76
2021-09-27 142.86
2021-09-28 143.11
2021-09-29 143.60
2021-09-30 144.07
2021-10-01 144.38
2021-10-02 144.76
2021-10-03 144.89
2021-10-04 144.92
2021-10-05 144.92
2021-10-06 145.07
2021-10-07 145.48
2021-10-08 145.78
2021-10-09 145.97
2021-10-10 146.81
2021-10-11 147.56
2021-10-12 148.17
2021-10-13 148.75
2021-10-14 149.10
2021-10-15 149.33
2021-10-16 149.59
2021-10-17 149.36
2021-10-18 149.21
2021-10-19 149.36
2021-10-20 149.16
2021-10-21 148.96
2021-10-22 149.03
2021-10-23 149.23
2021-10-24 149.55
2021-10-25 149.84
2021-10-26 149.96
2021-10-27 150.20
2021-10-28 150.38
2021-10-29 150.77
2021-10-30 150.93
2021-10-31 151.27
2021-11-01 151.39
2021-11-02 151.86
2021-11-03 152.39
2021-11-04 153.07
2021-11-05 153.10
2021-11-06 153.43
2021-11-07 153.66
2021-11-08 154.00
2021-11-09 154.24
2021-11-10 154.41
2021-11-11 154.23
2021-11-12 154.67
2021-11-13 154.70
2021-11-14 154.45
2021-11-15 154.51
2021-11-16 154.26
2021-11-17 154.18
2021-11-18 154.53
2021-11-19 154.91
2021-11-20 155.58
2021-11-21 156.55
2021-11-22 157.24
2021-11-23 157.92
2021-11-24 158.72
2021-11-25 159.26
2021-11-26 159.46
2021-11-27 159.50
2021-11-28 159.59
2021-11-29 159.79
2021-11-30 159.77
2021-12-01 159.40
2021-12-02 158.91
2021-12-03 158.80
2021-12-04 158.88
2021-12-05 158.69
2021-12-06 158.52
2021-12-07 158.69
2021-12-08 158.84
2021-12-09 159.21
2021-12-10 159.12
2021-12-11 159.12
2021-12-12 159.27
2021-12-13 159.52
2021-12-14 159.41
2021-12-15 159.25
2021-12-16 158.98
2021-12-17 158.65
2021-12-18 158.16
2021-12-19 157.66
2021-12-20 157.19
2021-12-21 156.70
2021-12-22 156.48
2021-12-23 156.25
2021-12-24 156.11
2021-12-25 155.87
2021-12-26 155.78
2021-12-27 155.91
2021-12-28 155.84
2021-12-29 155.58
2021-12-30 155.25
2021-12-31 155.12
2022-01-01 154.69
2022-01-02 154.27
2022-01-03 153.34
2022-01-04 152.74
2022-01-05 152.31
2022-01-06 152.08
2022-01-07 151.98
2022-01-08 152.33
2022-01-09 152.25
2022-01-10 152.34
2022-01-11 152.78
2022-01-12 153.01
2022-01-13 153.13
2022-01-14 152.76
2022-01-15 152.55
2022-01-16 152.57
2022-01-17 152.60
2022-01-18 152.33
2022-01-19 152.24
2022-01-20 152.21
2022-01-21 152.43
2022-01-22 152.45
2022-01-23 152.51
2022-01-24 152.49
2022-01-25 152.46
2022-01-26 152.43
2022-01-27 152.41
2022-01-28 152.47
2022-01-29 152.54
2022-01-30 152.72
2022-01-31 152.93
2022-02-01 152.82
2022-02-02 153.13
2022-02-03 153.44
2022-02-04 153.73
2022-02-05 153.91
2022-02-06 154.02
2022-02-07 154.28
2022-02-08 154.72
2022-02-09 154.82
2022-02-10 154.98
2022-02-11 155.34
2022-02-12 155.37
2022-02-13 155.43
2022-02-14 155.40
2022-02-15 155.68
2022-02-16 155.84
2022-02-17 156.02
2022-02-18 155.87
2022-02-19 156.12
2022-02-20 156.33
2022-02-21 156.57
2022-02-22 156.66
2022-02-23 156.71
2022-02-24 156.83
2022-02-25 157.15
2022-02-26 157.48
2022-02-27 157.69
2022-02-28 157.72
2022-03-01 157.68
2022-03-02 157.57
2022-03-03 157.34
2022-03-04 157.05
2022-03-05 156.84
2022-03-06 156.65
2022-03-07 156.62
2022-03-08 156.76
2022-03-09 157.05
2022-03-10 157.25
2022-03-11 157.31
2022-03-12 157.38
2022-03-13 157.56
2022-03-14 157.64
2022-03-15 157.61
2022-03-16 157.52
2022-03-17 157.41
2022-03-18 157.30
2022-03-19 157.06
2022-03-20 156.73
2022-03-21 156.51
2022-03-22 156.24
2022-03-23 156.04
2022-03-24 155.86
2022-03-25 155.84
2022-03-26 155.86
2022-03-27 155.90
2022-03-28 156.25
2022-03-29 156.48
2022-03-30 156.80
2022-03-31 157.20
2022-04-01 157.20
2022-04-02 157.30
2022-04-03 157.41
2022-04-04 157.05
2022-04-05 157.01
2022-04-06 157.00
2022-04-07 156.75
2022-04-08 156.93
2022-04-09 156.98
2022-04-10 157.09
2022-04-11 157.28
2022-04-12 157.45
2022-04-13 157.57
2022-04-14 157.95
2022-04-15 158.26
2022-04-16 158.45
2022-04-17 158.55
2022-04-18 158.72
2022-04-19 158.62
2022-04-20 158.51
2022-04-21 158.22
2022-04-22 157.91
2022-04-23 157.69
2022-04-24 157.51
2022-04-25 157.32
2022-04-26 157.33
2022-04-27 157.42
2022-04-28 157.55
2022-04-29 157.72
2022-04-30 157.93
2022-05-01 158.04
2022-05-02 158.11
2022-05-03 157.72
2022-05-04 157.52
2022-05-05 157.18
2022-05-06 156.79
2022-05-07 156.52
2022-05-08 156.39
2022-05-09 156.33
2022-05-10 156.68
2022-05-11 156.84
2022-05-12 157.20
2022-05-13 157.54
2022-05-14 157.94
2022-05-15 158.31
2022-05-16 158.62
2022-05-17 158.92
2022-05-18 159.14
2022-05-19 159.18
2022-05-20 159.35
2022-05-21 159.28
2022-05-22 159.24
2022-05-23 159.38
2022-05-24 159.42
2022-05-25 159.40
2022-05-26 159.51
2022-05-27 159.38
2022-05-28 159.25
2022-05-29 159.07
2022-05-30 158.84
2022-05-31 158.80
2022-06-01 158.91
2022-06-02 158.90
2022-06-03 158.81
2022-06-04 158.22
2022-06-05 157.60
2022-06-06 156.86
2022-06-07 156.06
2022-06-08 155.21
2022-06-09 154.45
2022-06-10 153.90
2022-06-11 153.85
2022-06-12 153.74
2022-06-13 153.57
2022-06-14 153.38
2022-06-15 153.45
2022-06-16 153.46
2022-06-17 153.54
2022-06-18 153.69
2022-06-19 153.92
2022-06-20 154.28
2022-06-21 154.68
2022-06-22 154.67
2022-06-23 154.78
2022-06-24 154.66
2022-06-25 154.22
2022-06-26 154.04
2022-06-27 153.78
2022-06-28 153.46
2022-06-29 153.44
2022-06-30 153.48
2022-07-01 153.52
2022-07-02 153.79
2022-07-03 153.87
2022-07-04 153.96
2022-07-05 154.30
2022-07-06 154.34
2022-07-07 154.28
2022-07-08 154.37
2022-07-09 154.62
2022-07-10 154.76
2022-07-11 154.83
2022-07-12 154.81
2022-07-13 154.96
2022-07-14 155.19
2022-07-15 155.42
2022-07-16 155.54
2022-07-17 155.62
2022-07-18 155.71
2022-07-19 155.57
2022-07-20 155.32
2022-07-21 155.02
2022-07-22 154.78
2022-07-23 154.56
2022-07-24 154.44
2022-07-25 154.26
2022-07-26 154.31
2022-07-27 154.43
2022-07-28 154.46
2022-07-29 154.34
2022-07-30 154.23
2022-07-31 154.11
2022-08-01 154.16
2022-08-02 153.89
2022-08-03 153.64
2022-08-04 153.37
2022-08-05 153.35
2022-08-06 153.39
2022-08-07 153.41
2022-08-08 153.39
2022-08-09 153.57
2022-08-10 153.67
2022-08-11 153.87
2022-08-12 154.02
2022-08-13 153.93
2022-08-14 153.94
2022-08-15 153.93
2022-08-16 154.04
2022-08-17 154.19
2022-08-18 154.38
2022-08-19 154.46
2022-08-20 154.62
2022-08-21 154.77
2022-08-22 154.91
2022-08-23 154.68
2022-08-24 154.73
2022-08-25 154.79
2022-08-26 154.84
2022-08-27 155.16
2022-08-28 155.47
2022-08-29 155.69
2022-08-30 155.90
2022-08-31 155.75
2022-09-01 155.72
2022-09-02 155.64
2022-09-03 155.42
2022-09-04 155.14
2022-09-05 155.03
2022-09-06 155.07
2022-09-07 155.25
2022-09-08 155.24
2022-09-09 155.22
2022-09-10 155.22
2022-09-11 155.11
2022-09-12 154.97
2022-09-13 154.79
2022-09-14 154.67
2022-09-15 154.50
2022-09-16 154.39
2022-09-17 154.24
2022-09-18 154.21
2022-09-19 154.19
2022-09-20 153.75
2022-09-21 153.41
2022-09-22 153.11
2022-09-23 152.87
2022-09-24 152.57
2022-09-25 152.19
2022-09-26 151.79
2022-09-27 151.83
2022-09-28 151.82
2022-09-29 151.73
2022-09-30 151.65
2022-10-01 151.55
2022-10-02 151.43
2022-10-03 151.27
2022-10-04 151.20
2022-10-05 151.17
2022-10-06 151.29
2022-10-07 151.64
2022-10-08 151.89
2022-10-09 152.19
2022-10-10 152.62
2022-10-11 152.92
2022-10-12 153.20
2022-10-13 153.22
2022-10-14 152.95
2022-10-15 152.87
2022-10-16 152.77
2022-10-17 152.47
2022-10-18 152.36
2022-10-19 152.23
2022-10-20 152.16
2022-10-21 152.13
2022-10-22 152.05
2022-10-23 152.06
2022-10-24 152.25
2022-10-25 152.32
2022-10-26 152.11
2022-10-27 152.15
#2022-10-28|152.23 #2022-10-29|152.38 #2022-10-30|152.49 #2022-10-31|152.66 #2022-11-01|152.46 #2022-11-02|152.52 #2022-11-03|152.39 #2022-11-04|152.21 #2022-11-05|151.93 #2022-11-06|151.87 #2022-11-07|151.60 #2022-11-08|151.87 #2022-11-09|152.13 #2022-11-10|152.34 #2022-11-11|152.65 #2022-11-12|153.25 #2022-11-13|153.60 #2022-11-14|153.87 #2022-11-15|154.31 #2022-11-16|154.59 #2022-11-17|155.05 #2022-11-18|155.22 #2022-11-19|155.23 #2022-11-20|155.40 #2022-11-21|155.60 #2022-11-22|155.38 #2022-11-23|155.20 #2022-11-24|154.97 #2022-11-25|154.90 #2022-11-26|154.47 #2022-11-27|153.94 #2022-11-28|153.54 #2022-11-29|153.31 #2022-11-30|153.00 #2022-12-01|152.71 #2022-12-02|152.51 #2022-12-03|152.57 #2022-12-04|152.87 #2022-12-05|153.13 #2022-12-06|153.37 #2022-12-07|153.77 #2022-12-08|153.68 #2022-12-09|153.89 #2022-12-10|154.17 #2022-12-11|154.31 #2022-12-12|154.51 #2022-12-13|154.77 #2022-12-14|154.89 #2022-12-15|155.12 #2022-12-16|155.00 #2022-12-17|154.38 #2022-12-18|153.73 #2022-12-19|152.86 #2022-12-20|151.98 #2022-12-21|151.51 #2022-12-22|151.21 #2022-12-23|150.99 #2022-12-24|151.00 #2022-12-25|151.11 #2022-12-26|151.79 #2022-12-27|152.51 #2022-12-28|152.50 #2022-12-29|152.69 #2022-12-30|152.64 #2022-12-31|152.92 #2023-01-01|153.10 #2023-01-02|152.99 #2023-01-03|152.42 #2023-01-04|152.22 #2023-01-05|151.82 #2023-01-06|151.64 #2023-01-07|151.36 #2023-01-08|150.99 #2023-01-09|150.28 #2023-01-10|150.10 #2023-01-11|149.89 #2023-01-12|149.52 #2023-01-13|148.85 #2023-01-14|148.23 #2023-01-15|147.43 #2023-01-16|146.96 #2023-01-17|146.37 #2023-01-18|145.58 #2023-01-19|145.20 #2023-01-20|144.94 #2023-01-21|144.72 #2023-01-22|144.85 #2023-01-23|144.81 #2023-01-24|144.79 #2023-01-25|144.99 #2023-01-26|144.93 #2023-01-27|144.80 #2023-01-28|144.58 #2023-01-29|144.16 #2023-01-30|143.88 #2023-01-31|143.32 #2023-02-01|142.58 #2023-02-02|141.95 #2023-02-03|141.55 #2023-02-04|141.22 #2023-02-05|140.98 #2023-02-06|140.56 #2023-02-07|140.24 #2023-02-08|140.29 #2023-02-09|140.04 #2023-02-10|139.66 #2023-02-11|139.21 #2023-02-12|138.67 #2023-02-13|138.10 #2023-02-14|137.71 #2023-02-15|137.18 #2023-02-16|136.93 #2023-02-17|136.74 #2023-02-18|136.41 #2023-02-19|136.23 #2023-02-20|136.07 #2023-02-21|135.74 #2023-02-22|135.57 #2023-02-23|135.67 #2023-02-24|135.29 #2023-02-25|134.90 #2023-02-26|134.48 #2023-02-27|134.09 #2023-02-28|133.82 #2023-03-01|133.27 #2023-03-02|132.41 #2023-03-03|132.23 #2023-03-04|132.06 #2023-03-05|131.88 #2023-03-06|131.76 #2023-03-07|131.34 #2023-03-08|131.03 #2023-03-09|130.73 #2023-03-10|130.32 #2023-03-11|129.86 #2023-03-12|129.54 #2023-03-13|129.19 #2023-03-14|129.17 #2023-03-15|128.99 #2023-03-16|128.89 #2023-03-17|128.75 #2023-03-18|128.92 #2023-03-19|128.81 #2023-03-20|128.74 #2023-03-21|128.55 #2023-03-22|128.36 #2023-03-23|128.09 #2023-03-24|127.92 #2023-03-25|127.54 #2023-03-26|127.33 #2023-03-27|127.11 #2023-03-28|126.87 #2023-03-29|126.88 #2023-03-30|126.97 #2023-03-31|126.86 #2023-04-01|126.98 #2023-04-02|127.02 #2023-04-03|127.09 #2023-04-04|127.09 #2023-04-05|126.91 #2023-04-06|126.51 #2023-04-07|126.18 #2023-04-08|125.54 #2023-04-09|124.86 #2023-04-10|124.19 #2023-04-11|123.64 #2023-04-12|123.23 #2023-04-13|122.91 #2023-04-14|122.35 #2023-04-15|122.09 #2023-04-16|121.93 #2023-04-17|121.79 #2023-04-18|121.67 #2023-04-19|121.63 #2023-04-20|121.69 #2023-04-21|122.05 #2023-04-22|122.20 #2023-04-23|122.20 #2023-04-24|122.27 #2023-04-25|122.44 #2023-04-26|122.36 #2023-04-27|122.29 #2023-04-28|122.14 #2023-04-29|121.90 #2023-04-30|121.70 #2023-05-01|121.40 #2023-05-02|120.94 #2023-05-03|120.69 #2023-05-04|120.30 #2023-05-05|119.87 #2023-05-06|119.38 #2023-05-07|119.11 #2023-05-08|118.80 #2023-05-09|118.42 #2023-05-10|117.89 #2023-05-11|117.46 #2023-05-12|117.06 #2023-05-13|116.99 #2023-05-14|116.59 #2023-05-15|116.19 #2023-05-16|115.99 #2023-05-17|115.85 #2023-05-18|115.55 #2023-05-19|115.42 #2023-05-20|115.06 #2023-05-21|114.85 #2023-05-22|114.68 #2023-05-23|114.59 #2023-05-24|114.50 #2023-05-25|114.51 #2023-05-26|114.42 #2023-05-27|114.28 #2023-05-28|114.27 #2023-05-29|114.40 #2023-05-30|114.17 #2023-05-31|113.95 #2023-06-01|113.95 #2023-06-02|113.83 #2023-06-03|113.59 #2023-06-04|112.96 #2023-06-05|112.69 #2023-06-06|112.76 #2023-06-07|112.88 #2023-06-08|112.81 #2023-06-09|112.77 #2023-06-10|113.04 #2023-06-11|113.53 #2023-06-12|113.41 #2023-06-13|113.31 #2023-06-14|112.88 #2023-06-15|112.50 #2023-06-16|112.15 #2023-06-17|111.59 #2023-06-18|111.09 #2023-06-19|110.88 #2023-06-20|110.59 #2023-06-21|110.49 #2023-06-22|110.43 #2023-06-23|110.30 #2023-06-24|110.41 #2023-06-25|110.56 #2023-06-26|110.53 #2023-06-27|110.53 #2023-06-28|110.53 #2023-06-29|110.62 #2023-06-30|110.57 #2023-07-01|110.31 #2023-07-02|110.00 #2023-07-03|109.46 #2023-07-04|109.26 #2023-07-05|109.08 #2023-07-06|108.82 #2023-07-07|108.78 #2023-07-08|108.92 #2023-07-09|109.04 #2023-07-10|109.14 #2023-07-11|108.92 #2023-07-12|108.81 #2023-07-13|108.59 #2023-07-14|108.32 #2023-07-15|108.18 #2023-07-16|108.08 #2023-07-17|108.23 #2023-07-18|108.12 #2023-07-19|107.79 #2023-07-20|107.61 #2023-07-21|107.45 #2023-07-22|107.05 #2023-07-23|106.72 #2023-07-24|106.53 #2023-07-25|106.43 #2023-07-26|106.51 #2023-07-27|106.48 #2023-07-28|106.51 #2023-07-29|106.72 #2023-07-30|106.84 #2023-07-31|106.74 #2023-08-01|106.84 #2023-08-02|106.84 #2023-08-03|106.82 #2023-08-04|106.87 #2023-08-05|106.75 #2023-08-06|106.67 #2023-08-07|106.70 #2023-08-08|106.44 #2023-08-09|106.16 #2023-08-10|105.91 #2023-08-11|105.60 #2023-08-12|105.20 #2023-08-13|104.89 #2023-08-14|104.51 #2023-08-15|104.36 #2023-08-16|104.38 #2023-08-17|104.42 #2023-08-18|104.41 #2023-08-19|104.45 #2023-08-20|104.48 #2023-08-21|104.61 #2023-08-22|104.74 #2023-08-23|104.86 #2023-08-24|104.96 #2023-08-25|105.14 #2023-08-26|105.45 #2023-08-27|105.71 #2023-08-28|106.09 #2023-08-29|106.21 #2023-08-30|106.37 #2023-08-31|106.57 #2023-09-01|106.58 #2023-09-02|106.61 #2023-09-03|106.61 #2023-09-04|106.40 #2023-09-05|106.36 #2023-09-06|106.17 #2023-09-07|106.01 #2023-09-08|105.96 #2023-09-09|105.88 #2023-09-10|105.78 #2023-09-11|105.55 #2023-09-12|105.40 #2023-09-13|105.25 #2023-09-14|105.02 #2023-09-15|104.79 #2023-09-16|104.56 #2023-09-17|104.41 #2023-09-18|104.35 #2023-09-19|104.34 #2023-09-20|104.45 #2023-09-21|104.70 #2023-09-22|104.94 #2023-09-23|105.08 #2023-09-24|105.10 #2023-09-25|105.17 #2023-09-26|105.20 #2023-09-27|105.00 #2023-09-28|104.84 #2023-09-29|104.66 #2023-09-30|104.53 #2023-10-01|104.39 #2023-10-02|104.28 #2023-10-03|104.24 #2023-10-04|104.34 #2023-10-05|104.11 #2023-10-06|103.84 #2023-10-07|103.68 #2023-10-08|103.54 #2023-10-09|103.30 #2023-10-10|103.01 #2023-10-11|102.74 #2023-10-12|102.70 #2023-10-13|102.76 #2023-10-14|102.73 #2023-10-15|102.66 #2023-10-16|102.85 #2023-10-17|102.83 #2023-10-18|102.96 #2023-10-19|103.01 #2023-10-20|102.96 #2023-10-21|102.90 #2023-10-22|102.99 #2023-10-23|102.80 #2023-10-24|102.76 #2023-10-25|102.57 #2023-10-26|102.33 #2023-10-27|102.18 #2023-10-28|101.80 #2023-10-29|101.47 #2023-10-30|101.32 #2023-10-31|101.11 #2023-11-01|100.56 #2023-11-02|100.32 #2023-11-03|100.12 #2023-11-04|100.20 #2023-11-05|100.11 #2023-11-06| 99.85 #2023-11-07| 99.74 #2023-11-08| 99.97 #2023-11-09|100.02 #2023-11-10|101.26 #2023-11-11|102.38 #2023-11-12|103.74 #2023-11-13|105.09 #2023-11-14|106.35 #2023-11-15|107.71 #2023-11-16|107.71 #2023-11-17|106.48 #2023-11-18|105.21 #2023-11-19|103.83 #2023-11-20|102.46 #2023-11-21|101.17 #2023-11-22| 99.73 #2023-11-23| 99.66 #2023-11-24| 99.50 #2023-11-25| 99.39 #2023-11-26| 99.21 #2023-11-27| 98.99 #2023-11-28| 98.77 #2023-11-29| 98.49 #2023-11-30| 98.29 #2023-12-01| 98.14 #2023-12-02| 98.24 #2023-12-03| 98.38 #2023-12-04| 98.77 #2023-12-05| 98.96 #2023-12-06| 99.28 #2023-12-07| 99.49 #2023-12-08|100.27 #2023-12-09|100.89 #2023-12-10|101.59 #2023-12-11|102.21 #2023-12-12|102.90 #2023-12-13|103.52 #2023-12-14|104.03 #2023-12-15|103.93 #2023-12-16|103.73 #2023-12-17|103.40 #2023-12-18|103.13 #2023-12-19|102.69 #2023-12-20|102.36 #2023-12-21|102.20 #2023-12-22|102.10 #2023-12-23|101.90 #2023-12-24|101.72 #2023-12-25|101.49 #2023-12-26|101.54 #2023-12-27|101.48 #2023-12-28|101.39 #2023-12-29|101.55 #2023-12-30|101.72 #2023-12-31|101.93 #2024-01-01|102.00 #2024-01-02|102.04 #2024-01-03|102.14 #2024-01-04|102.17 #2024-01-05|102.07 #2024-01-06|101.92 #2024-01-07|101.73 #2024-01-08|101.25 #2024-01-09|100.92 #2024-01-10|100.48 #2024-01-11| 99.97 #2024-01-12| 99.55 #2024-01-13| 99.25 #2024-01-14| 99.14 #2024-01-15| 99.24 #2024-01-16| 98.93 #2024-01-17| 98.69 #2024-01-18| 98.55 #2024-01-19| 98.32 #2024-01-20| 97.96 #2024-01-21| 97.53 #2024-01-22| 97.17 #2024-01-23| 97.08 #2024-01-24| 97.07 #2024-01-25| 96.98 #2024-01-26| 96.85 #2024-01-27| 96.93 #2024-01-28| 96.99 #2024-01-29| 97.01 #2024-01-30| 97.10 #2024-01-31| 97.06 #2024-02-01| 97.11 #2024-02-02| 97.00 #2024-02-03| 96.82 #2024-02-04| 96.55 #2024-02-05| 96.45 #2024-02-06| 96.24 #2024-02-07| 96.18 #2024-02-08| 96.09 #2024-02-09| 96.11 #2024-02-10| 96.12 #2024-02-11| 96.26 #2024-02-12| 96.23 #2024-02-13| 96.12 #2024-02-14| 95.96 #2024-02-15| 95.82 #2024-02-16| 95.69 #2024-02-17| 95.60 #2024-02-18| 95.43 #2024-02-19| 95.32 #2024-02-20| 95.38 #2024-02-21| 95.57 #2024-02-22| 95.68 #2024-02-23| 95.77 #2024-02-24| 95.80 #2024-02-25| 95.89 #2024-02-26| 95.92 #2024-02-27| 95.91 #2024-02-28| 95.80 #2024-02-29| 95.93 #2024-03-01| 95.92 #2024-03-02| 95.91 #2024-03-03| 95.91 #2024-03-04| 95.87 #2024-03-05| 95.91 #2024-03-06| 95.94 #2024-03-07| 95.73 #2024-03-08| 95.55 #2024-03-09| 95.44 #2024-03-10| 95.35 #2024-03-11| 95.35 #2024-03-12| 95.10 #2024-03-13| 94.83 #2024-03-14| 94.58 #2024-03-15| 94.59 #2024-03-16| 94.51 #2024-03-17| 94.40 #2024-03-18| 94.37 #2024-03-19| 94.54 #2024-03-20| 94.72 #2024-03-21| 94.94 #2024-03-22| 94.97 #2024-03-23| 94.98 #2024-03-24| 94.91 #2024-03-25| 94.90 #2024-03-26| 94.75 #2024-03-27| 94.65 #2024-03-28| 94.57 #2024-03-29| 94.60 #2024-03-30| 94.63 #2024-03-31| 94.70 #2024-04-01| 94.66 #2024-04-02| 94.56 #2024-04-03| 94.43 #2024-04-04| 94.32 #2024-04-05| 94.17 #2024-04-06| 94.08 #2024-04-07| 94.05 #2024-04-08| 94.00 #2024-04-09| 94.17 #2024-04-10| 94.30 #2024-04-11| 94.39 #2024-04-12| 94.43 #2024-04-13| 94.65 #2024-04-14| 94.77 #2024-04-15| 94.95 #2024-04-16| 94.97 #2024-04-17| 95.05 #2024-04-18| 95.07 #2024-04-19| 95.25 #2024-04-20| 95.26 #2024-04-21| 95.33 #2024-04-22| 95.41 #2024-04-23| 95.70 #2024-04-24| 95.83 #2024-04-25| 95.98 #2024-04-26| 96.11 #2024-04-27| 96.29 #2024-04-28| 96.42 #2024-04-29| 96.20 #2024-04-30| 95.86 #2024-05-01| 95.50 #2024-05-02| 95.24 #2024-05-03| 95.03 #2024-05-04| 94.79 #2024-05-05| 94.62 #2024-05-06| 94.76 #2024-05-07| 94.72 #2024-05-08| 94.70 #2024-05-09| 94.62 #2024-05-10| 94.48 #2024-05-11| 94.31 #2024-05-12| 94.10 #2024-05-13| 93.79 #2024-05-14| 93.56 #2024-05-15| 93.55 #2024-05-16| 93.51 #2024-05-17| 93.38 #2024-05-18| 93.25 #2024-05-19| 93.12 #2024-05-20| 93.05 #2024-05-21| 93.02 #2024-05-22| 92.87 #2024-05-23| 92.62 #2024-05-24| 92.37 #2024-05-25| 92.24 #2024-05-26| 92.12 #2024-05-27| 91.98 #2024-05-28| 91.78 #2024-05-29| 91.56 #2024-05-30| 91.50 #2024-05-31| 91.50 #2024-06-01| 91.46 #2024-06-02| 91.39 #2024-06-03| 91.41 #2024-06-04| 91.66 #2024-06-05| 91.91 #2024-06-06| 92.21 #2024-06-07| 92.48 #2024-06-08| 92.63 #2024-06-09| 92.70 #2024-06-10| 92.76 #2024-06-11| 92.65 #2024-06-12| 92.55 #2024-06-13| 92.32 #2024-06-14| 92.08 #2024-06-15| 91.77 #2024-06-16| 91.53 #2024-06-17| 91.28 #2024-06-18| 91.02 #2024-06-19| 90.58 #2024-06-20| 90.40 #2024-06-21| 90.10 #2024-06-22| 89.97 #2024-06-23| 89.80 #2024-06-24| 89.68 #2024-06-25| 89.70 #2024-06-26| 89.88 #2024-06-27| 89.79 #2024-06-28| 89.84 #2024-06-29| 89.86 #2024-06-30| 89.99 #2024-07-01| 89.89 #2024-07-02| 89.74 #2024-07-03| 89.65 #2024-07-04| 89.71 #2024-07-05| 89.66 #2024-07-06| 89.64 #2024-07-07| 89.54 #2024-07-08| 89.59 #2024-07-09| 89.62 #2024-07-10| 89.60 #2024-07-11| 89.50 #2024-07-12| 89.47 #2024-07-13| 89.37 #2024-07-14| 89.35 #2024-07-15| 89.33 #2024-07-16| 89.26 #2024-07-17| 89.08 #2024-07-18| 88.93 #2024-07-19| 88.82 #2024-07-20| 88.71 #2024-07-21| 88.53 #2024-07-22| 88.20 #2024-07-23| 88.02 #2024-07-24| 87.98 #2024-07-25| 87.84 #2024-07-26| 87.80 #2024-07-27| 87.68 #2024-07-28| 87.63 #2024-07-29| 87.74 #2024-07-30| 87.72 #2024-07-31| 87.60 #2024-08-01| 87.49 #2024-08-02| 87.36 #2024-08-03| 87.23 #2024-08-04| 87.05 #2024-08-05| 86.72 #2024-08-06| 86.49 #2024-08-07| 86.28 #2024-08-08| 86.14 #2024-08-09| 85.84 #2024-08-10| 85.60 #2024-08-11| 85.40 #2024-08-12| 85.29 #2024-08-13| 85.10 #2024-08-14| 84.86 #2024-08-15| 84.66 #2024-08-16| 84.39 #2024-08-17| 84.15 #2024-08-18| 83.79 #2024-08-19| 83.45 #2024-08-20| 83.08 #2024-08-21| 82.84 #2024-08-22| 82.47 #2024-08-23| 82.38 #2024-08-24| 82.12 #2024-08-25| 81.91 #2024-08-26| 81.85 #2024-08-27| 81.65 #2024-08-28| 81.43 #2024-08-29| 81.42 #2024-08-30| 81.50 #2024-08-31| 81.64 #2024-09-01| 81.67 #2024-09-02| 81.68 #2024-09-03| 81.89 #2024-09-04| 82.08 #2024-09-05| 82.09 #2024-09-06| 81.93 #2024-09-07| 81.93 #2024-09-08| 82.07 #2024-09-09| 82.12 #2024-09-10| 82.13 #2024-09-11| 82.01 #2024-09-12| 81.88 #2024-09-13| 81.74 #2024-09-14| 81.56 #2024-09-15| 81.41 #2024-09-16| 81.31 #2024-09-17| 81.31 #2024-09-18| 81.50 #2024-09-19| 81.76 #2024-09-20| 81.97 #2024-09-21| 82.06 #2024-09-22| 82.09 #2024-09-23| 82.11 #2024-09-24| 82.02 #2024-09-25| 81.83 #2024-09-26| 81.63 #2024-09-27| 81.47 #2024-09-28| 81.37 #2024-09-29| 81.43 #2024-09-30| 81.43 #2024-10-01| 81.37 #2024-10-02| 81.33 #2024-10-03| 81.29 #2024-10-04| 81.06 #2024-10-05| 80.92 #2024-10-06| 80.71 #2024-10-07| 80.56 #2024-10-08| 80.52 #2024-10-09| 80.50 #2024-10-10| 80.54 #2024-10-11| 80.62 #2024-10-12| 80.60 #2024-10-13| 80.61 #2024-10-14| 80.52 #2024-10-15| 80.49 #2024-10-16| 80.42 #2024-10-17| 80.25 #2024-10-18| 80.02 #2024-10-19| 80.02 #2024-10-20| 79.89 #2024-10-21| 79.62 #2024-10-22| 79.49 #2024-10-23| 79.37 #2024-10-24| 79.39 #2024-10-25| 79.49 #2024-10-26| 79.38 #2024-10-27| 79.37 #2024-10-28| 79.60 #2024-10-29| 79.67 #2024-10-30| 79.78 #2024-10-31| 79.85 #2024-11-01| 80.02 #2024-11-02| 80.33 #2024-11-03| 80.57 #2024-11-04| 80.78 #2024-11-05| 80.92 #2024-11-06| 81.05 #2024-11-07| 81.12 #2024-11-08| 81.20 #2024-11-09| 81.23 #2024-11-10| 81.26 #2024-11-11| 81.29 #2024-11-12| 81.39 #2024-11-13| 81.46 #2024-11-14| 81.35 #2024-11-15| 81.36 #2024-11-16| 81.38 #2024-11-17| 81.48 #2024-11-18| 81.61 #2024-11-19| 81.71 #2024-11-20| 81.79 #2024-11-21| 82.04 #2024-11-22| 82.21 #2024-11-23| 82.28 #2024-11-24| 82.35 #2024-11-25| 82.47 #2024-11-26| 82.45 #2024-11-27| 82.54 #2024-11-28| 82.69 #2024-11-29| 82.78 #2024-11-30| 82.87 #2024-12-01| 82.82 #2024-12-02| 82.70 #2024-12-03| 82.84 #2024-12-04| 82.25 #2024-12-05| 81.62 #2024-12-06| 81.09 #2024-12-07| 80.55 #2024-12-08| 79.91 #2024-12-09| 79.35 #2024-12-10| 78.53 #2024-12-11| 78.49 #2024-12-12| 78.44 #2024-12-13| 78.26 #2024-12-14| 78.21 #2024-12-15| 78.37 #2024-12-16| 78.50 #2024-12-17| 78.64 #2024-12-18| 78.71 #2024-12-19| 78.78 #2024-12-20| 78.97 #2024-12-21| 79.05 #2024-12-22| 79.20 #2024-12-23| 79.33 #2024-12-24| 79.54 #2024-12-25| 79.67 #2024-12-26| 79.82 #2024-12-27| 80.06 #2024-12-28| 80.16 #2024-12-29| 80.22 #2024-12-30| 80.26 #2024-12-31| 80.23 #2025-01-01| 79.85 #2025-01-02| 79.54 #2025-01-03| 79.05 #2025-01-04| 78.74 #2025-01-05| 78.24 #2025-01-06| 77.42 #2025-01-07| 76.76 #2025-01-08| 76.77 #2025-01-09| 76.81 #2025-01-10| 77.02 #2025-01-11| 77.23 #2025-01-12| 77.40 #2025-01-13| 77.56 #2025-01-14| 77.78 #2025-01-15| 77.71 #2025-01-16| 77.63 #2025-01-17| 77.39 #2025-01-18| 77.14 #2025-01-19| 76.98 #2025-01-20| 76.90 #2025-01-21| 76.62 #2025-01-22| 76.56 #2025-01-23| 76.43 #2025-01-24| 76.41

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top