Table Data - Nursing Job Postings on Indeed in the United Kingdom
Title | Nursing Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPNURS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.95 |
2020-02-03 | 100.13 |
2020-02-04 | 100.19 |
2020-02-05 | 100.19 |
2020-02-06 | 100.33 |
2020-02-07 | 100.62 |
2020-02-08 | 100.74 |
2020-02-09 | 100.80 |
2020-02-10 | 100.78 |
2020-02-11 | 100.87 |
2020-02-12 | 101.16 |
2020-02-13 | 101.78 |
2020-02-14 | 102.04 |
2020-02-15 | 101.35 |
2020-02-16 | 100.46 |
2020-02-17 | 99.69 |
2020-02-18 | 99.00 |
2020-02-19 | 98.20 |
2020-02-20 | 97.37 |
2020-02-21 | 96.73 |
2020-02-22 | 97.15 |
2020-02-23 | 97.78 |
2020-02-24 | 98.17 |
2020-02-25 | 98.61 |
2020-02-26 | 98.97 |
2020-02-27 | 99.19 |
2020-02-28 | 99.49 |
2020-02-29 | 99.52 |
2020-03-01 | 99.38 |
2020-03-02 | 99.40 |
2020-03-03 | 99.16 |
2020-03-04 | 98.97 |
2020-03-05 | 98.89 |
2020-03-06 | 98.94 |
2020-03-07 | 99.08 |
2020-03-08 | 99.38 |
2020-03-09 | 99.87 |
2020-03-10 | 100.22 |
2020-03-11 | 100.62 |
2020-03-12 | 100.76 |
2020-03-13 | 100.74 |
2020-03-14 | 100.92 |
2020-03-15 | 101.02 |
2020-03-16 | 101.33 |
2020-03-17 | 101.27 |
2020-03-18 | 101.34 |
2020-03-19 | 101.46 |
2020-03-20 | 101.49 |
2020-03-21 | 101.56 |
2020-03-22 | 101.51 |
2020-03-23 | 101.03 |
2020-03-24 | 100.33 |
2020-03-25 | 99.02 |
2020-03-26 | 97.33 |
2020-03-27 | 95.49 |
2020-03-28 | 93.38 |
2020-03-29 | 91.47 |
2020-03-30 | 89.37 |
2020-03-31 | 88.00 |
2020-04-01 | 86.66 |
2020-04-02 | 85.69 |
2020-04-03 | 84.95 |
2020-04-04 | 84.75 |
2020-04-05 | 84.71 |
2020-04-06 | 85.11 |
2020-04-07 | 85.82 |
2020-04-08 | 87.14 |
2020-04-09 | 88.83 |
2020-04-10 | 90.67 |
2020-04-11 | 91.92 |
2020-04-12 | 92.98 |
2020-04-13 | 93.76 |
2020-04-14 | 94.00 |
2020-04-15 | 93.87 |
2020-04-16 | 93.47 |
2020-04-17 | 92.75 |
2020-04-18 | 92.34 |
2020-04-19 | 91.47 |
2020-04-20 | 90.80 |
2020-04-21 | 90.34 |
2020-04-22 | 89.90 |
2020-04-23 | 90.29 |
2020-04-24 | 90.98 |
2020-04-25 | 91.71 |
2020-04-26 | 92.80 |
2020-04-27 | 94.04 |
2020-04-28 | 95.44 |
2020-04-29 | 97.30 |
2020-04-30 | 98.17 |
2020-05-01 | 98.75 |
2020-05-02 | 99.29 |
2020-05-03 | 99.82 |
2020-05-04 | 100.40 |
2020-05-05 | 100.40 |
2020-05-06 | 99.83 |
2020-05-07 | 99.53 |
2020-05-08 | 99.57 |
2020-05-09 | 99.05 |
2020-05-10 | 98.62 |
2020-05-11 | 97.70 |
2020-05-12 | 97.33 |
2020-05-13 | 97.08 |
2020-05-14 | 96.36 |
2020-05-15 | 95.87 |
2020-05-16 | 95.41 |
2020-05-17 | 95.35 |
2020-05-18 | 95.43 |
2020-05-19 | 95.58 |
2020-05-20 | 95.52 |
2020-05-21 | 96.22 |
2020-05-22 | 94.88 |
2020-05-23 | 93.71 |
2020-05-24 | 92.24 |
2020-05-25 | 91.04 |
2020-05-26 | 89.13 |
2020-05-27 | 87.44 |
2020-05-28 | 85.27 |
2020-05-29 | 84.88 |
2020-05-30 | 84.81 |
2020-05-31 | 84.50 |
2020-06-01 | 84.44 |
2020-06-02 | 84.38 |
2020-06-03 | 84.49 |
2020-06-04 | 84.76 |
2020-06-05 | 84.87 |
2020-06-06 | 85.20 |
2020-06-07 | 85.51 |
2020-06-08 | 85.79 |
2020-06-09 | 86.52 |
2020-06-10 | 86.94 |
2020-06-11 | 87.31 |
2020-06-12 | 87.62 |
2020-06-13 | 87.76 |
2020-06-14 | 88.11 |
2020-06-15 | 88.46 |
2020-06-16 | 88.60 |
2020-06-17 | 89.08 |
2020-06-18 | 89.56 |
2020-06-19 | 90.06 |
2020-06-20 | 90.63 |
2020-06-21 | 91.22 |
2020-06-22 | 91.31 |
2020-06-23 | 91.73 |
2020-06-24 | 91.80 |
2020-06-25 | 91.80 |
2020-06-26 | 91.63 |
2020-06-27 | 91.46 |
2020-06-28 | 91.22 |
2020-06-29 | 91.11 |
2020-06-30 | 91.04 |
2020-07-01 | 91.03 |
2020-07-02 | 91.08 |
2020-07-03 | 91.34 |
2020-07-04 | 91.60 |
2020-07-05 | 91.71 |
2020-07-06 | 91.73 |
2020-07-07 | 91.66 |
2020-07-08 | 91.87 |
2020-07-09 | 92.22 |
2020-07-10 | 92.67 |
2020-07-11 | 93.18 |
2020-07-12 | 94.02 |
2020-07-13 | 95.11 |
2020-07-14 | 96.39 |
2020-07-15 | 97.52 |
2020-07-16 | 98.33 |
2020-07-17 | 98.92 |
2020-07-18 | 99.48 |
2020-07-19 | 99.86 |
2020-07-20 | 100.34 |
2020-07-21 | 100.26 |
2020-07-22 | 99.87 |
2020-07-23 | 99.50 |
2020-07-24 | 99.33 |
2020-07-25 | 99.28 |
2020-07-26 | 99.25 |
2020-07-27 | 99.28 |
2020-07-28 | 99.28 |
2020-07-29 | 99.57 |
2020-07-30 | 99.81 |
2020-07-31 | 99.76 |
2020-08-01 | 99.47 |
2020-08-02 | 99.00 |
2020-08-03 | 98.43 |
2020-08-04 | 97.96 |
2020-08-05 | 97.59 |
2020-08-06 | 97.59 |
2020-08-07 | 97.79 |
2020-08-08 | 98.26 |
2020-08-09 | 98.66 |
2020-08-10 | 98.88 |
2020-08-11 | 98.83 |
2020-08-12 | 98.49 |
2020-08-13 | 97.77 |
2020-08-14 | 96.95 |
2020-08-15 | 95.75 |
2020-08-16 | 94.82 |
2020-08-17 | 94.13 |
2020-08-18 | 93.67 |
2020-08-19 | 93.32 |
2020-08-20 | 93.18 |
2020-08-21 | 92.95 |
2020-08-22 | 93.03 |
2020-08-23 | 93.13 |
2020-08-24 | 92.99 |
2020-08-25 | 93.43 |
2020-08-26 | 94.04 |
2020-08-27 | 94.59 |
2020-08-28 | 95.26 |
2020-08-29 | 95.99 |
2020-08-30 | 96.75 |
2020-08-31 | 97.30 |
2020-09-01 | 97.02 |
2020-09-02 | 96.72 |
2020-09-03 | 96.77 |
2020-09-04 | 96.85 |
2020-09-05 | 96.46 |
2020-09-06 | 96.02 |
2020-09-07 | 95.61 |
2020-09-08 | 95.43 |
2020-09-09 | 95.52 |
2020-09-10 | 95.28 |
2020-09-11 | 95.02 |
2020-09-12 | 95.03 |
2020-09-13 | 94.97 |
2020-09-14 | 95.38 |
2020-09-15 | 96.03 |
2020-09-16 | 96.28 |
2020-09-17 | 96.42 |
2020-09-18 | 96.61 |
2020-09-19 | 96.76 |
2020-09-20 | 96.88 |
2020-09-21 | 96.88 |
2020-09-22 | 96.56 |
2020-09-23 | 96.33 |
2020-09-24 | 96.07 |
2020-09-25 | 95.69 |
2020-09-26 | 95.40 |
2020-09-27 | 95.23 |
2020-09-28 | 95.25 |
2020-09-29 | 95.45 |
2020-09-30 | 95.54 |
2020-10-01 | 95.57 |
2020-10-02 | 95.75 |
2020-10-03 | 96.20 |
2020-10-04 | 96.65 |
2020-10-05 | 96.91 |
2020-10-06 | 97.24 |
2020-10-07 | 97.65 |
2020-10-08 | 98.21 |
2020-10-09 | 98.87 |
2020-10-10 | 99.05 |
2020-10-11 | 99.13 |
2020-10-12 | 98.98 |
2020-10-13 | 99.24 |
2020-10-14 | 99.51 |
2020-10-15 | 99.75 |
2020-10-16 | 99.78 |
2020-10-17 | 100.01 |
2020-10-18 | 100.35 |
2020-10-19 | 100.96 |
2020-10-20 | 101.27 |
2020-10-21 | 101.76 |
2020-10-22 | 102.23 |
2020-10-23 | 102.78 |
2020-10-24 | 103.48 |
2020-10-25 | 104.10 |
2020-10-26 | 104.77 |
2020-10-27 | 105.22 |
2020-10-28 | 105.46 |
2020-10-29 | 105.71 |
2020-10-30 | 106.04 |
2020-10-31 | 106.11 |
2020-11-01 | 105.90 |
2020-11-02 | 104.99 |
2020-11-03 | 104.55 |
2020-11-04 | 104.05 |
2020-11-05 | 103.86 |
2020-11-06 | 103.39 |
2020-11-07 | 103.09 |
2020-11-08 | 103.08 |
2020-11-09 | 103.10 |
2020-11-10 | 103.05 |
2020-11-11 | 101.07 |
2020-11-12 | 98.93 |
2020-11-13 | 96.96 |
2020-11-14 | 94.82 |
2020-11-15 | 92.68 |
2020-11-16 | 90.61 |
2020-11-17 | 88.71 |
2020-11-18 | 88.77 |
2020-11-19 | 89.06 |
2020-11-20 | 89.38 |
2020-11-21 | 89.91 |
2020-11-22 | 90.51 |
2020-11-23 | 91.08 |
2020-11-24 | 91.58 |
2020-11-25 | 92.08 |
2020-11-26 | 92.36 |
2020-11-27 | 92.75 |
2020-11-28 | 93.03 |
2020-11-29 | 93.23 |
2020-11-30 | 93.36 |
2020-12-01 | 93.30 |
2020-12-02 | 93.55 |
2020-12-03 | 93.62 |
2020-12-04 | 93.78 |
2020-12-05 | 93.63 |
2020-12-06 | 93.55 |
2020-12-07 | 93.67 |
2020-12-08 | 93.64 |
2020-12-09 | 93.32 |
2020-12-10 | 93.42 |
2020-12-11 | 93.44 |
2020-12-12 | 93.48 |
2020-12-13 | 93.52 |
2020-12-14 | 93.61 |
2020-12-15 | 93.79 |
2020-12-16 | 93.95 |
2020-12-17 | 93.79 |
2020-12-18 | 93.31 |
2020-12-19 | 92.81 |
2020-12-20 | 92.29 |
2020-12-21 | 91.80 |
2020-12-22 | 91.33 |
2020-12-23 | 90.97 |
2020-12-24 | 90.48 |
2020-12-25 | 90.47 |
2020-12-26 | 90.52 |
2020-12-27 | 90.67 |
2020-12-28 | 90.75 |
2020-12-29 | 90.80 |
2020-12-30 | 91.05 |
2020-12-31 | 91.60 |
2021-01-01 | 91.98 |
2021-01-02 | 92.44 |
2021-01-03 | 92.92 |
2021-01-04 | 92.97 |
2021-01-05 | 93.19 |
2021-01-06 | 93.33 |
2021-01-07 | 93.75 |
2021-01-08 | 93.87 |
2021-01-09 | 93.97 |
2021-01-10 | 93.78 |
2021-01-11 | 94.10 |
2021-01-12 | 94.26 |
2021-01-13 | 94.50 |
2021-01-14 | 94.21 |
2021-01-15 | 94.23 |
2021-01-16 | 94.29 |
2021-01-17 | 94.65 |
2021-01-18 | 94.96 |
2021-01-19 | 95.49 |
2021-01-20 | 95.67 |
2021-01-21 | 95.89 |
2021-01-22 | 95.63 |
2021-01-23 | 95.65 |
2021-01-24 | 95.56 |
2021-01-25 | 95.28 |
2021-01-26 | 94.90 |
2021-01-27 | 94.70 |
2021-01-28 | 94.51 |
2021-01-29 | 94.89 |
2021-01-30 | 94.92 |
2021-01-31 | 94.88 |
2021-02-01 | 94.92 |
2021-02-02 | 95.26 |
2021-02-03 | 95.33 |
2021-02-04 | 95.44 |
2021-02-05 | 95.65 |
2021-02-06 | 95.76 |
2021-02-07 | 96.08 |
2021-02-08 | 96.29 |
2021-02-09 | 96.31 |
2021-02-10 | 96.55 |
2021-02-11 | 96.30 |
2021-02-12 | 95.66 |
2021-02-13 | 95.35 |
2021-02-14 | 94.80 |
2021-02-15 | 94.47 |
2021-02-16 | 93.83 |
2021-02-17 | 92.97 |
2021-02-18 | 89.91 |
2021-02-19 | 87.19 |
2021-02-20 | 84.33 |
2021-02-21 | 81.67 |
2021-02-22 | 78.85 |
2021-02-23 | 76.50 |
2021-02-24 | 74.22 |
2021-02-25 | 74.88 |
2021-02-26 | 75.35 |
2021-02-27 | 75.64 |
2021-02-28 | 75.81 |
2021-03-01 | 76.19 |
2021-03-02 | 75.57 |
2021-03-03 | 75.48 |
2021-03-04 | 75.27 |
2021-03-05 | 75.20 |
2021-03-06 | 75.36 |
2021-03-07 | 75.53 |
2021-03-08 | 75.41 |
2021-03-09 | 76.00 |
2021-03-10 | 76.17 |
2021-03-11 | 76.22 |
2021-03-12 | 76.43 |
2021-03-13 | 76.44 |
2021-03-14 | 76.48 |
2021-03-15 | 77.22 |
2021-03-16 | 77.51 |
2021-03-17 | 77.90 |
2021-03-18 | 78.34 |
2021-03-19 | 78.67 |
2021-03-20 | 79.10 |
2021-03-21 | 79.74 |
2021-03-22 | 80.16 |
2021-03-23 | 80.30 |
2021-03-24 | 80.30 |
2021-03-25 | 80.00 |
2021-03-26 | 79.65 |
2021-03-27 | 79.29 |
2021-03-28 | 78.51 |
2021-03-29 | 77.90 |
2021-03-30 | 77.55 |
2021-03-31 | 77.16 |
2021-04-01 | 76.78 |
2021-04-02 | 76.16 |
2021-04-03 | 75.82 |
2021-04-04 | 75.83 |
2021-04-05 | 76.06 |
2021-04-06 | 75.90 |
2021-04-07 | 75.80 |
2021-04-08 | 76.26 |
2021-04-09 | 77.00 |
2021-04-10 | 77.86 |
2021-04-11 | 78.61 |
2021-04-12 | 79.25 |
2021-04-13 | 80.35 |
2021-04-14 | 81.58 |
2021-04-15 | 82.60 |
2021-04-16 | 83.38 |
2021-04-17 | 83.95 |
2021-04-18 | 84.37 |
2021-04-19 | 84.66 |
2021-04-20 | 85.02 |
2021-04-21 | 85.53 |
2021-04-22 | 85.81 |
2021-04-23 | 86.21 |
2021-04-24 | 86.85 |
2021-04-25 | 87.56 |
2021-04-26 | 88.27 |
2021-04-27 | 88.72 |
2021-04-28 | 88.99 |
2021-04-29 | 89.35 |
2021-04-30 | 89.64 |
2021-05-01 | 89.40 |
2021-05-02 | 89.10 |
2021-05-03 | 88.87 |
2021-05-04 | 88.56 |
2021-05-05 | 88.04 |
2021-05-06 | 87.78 |
2021-05-07 | 87.57 |
2021-05-08 | 87.45 |
2021-05-09 | 87.51 |
2021-05-10 | 87.46 |
2021-05-11 | 87.76 |
2021-05-12 | 88.26 |
2021-05-13 | 88.50 |
2021-05-14 | 88.81 |
2021-05-15 | 89.35 |
2021-05-16 | 89.69 |
2021-05-17 | 89.98 |
2021-05-18 | 90.30 |
2021-05-19 | 90.59 |
2021-05-20 | 90.71 |
2021-05-21 | 90.70 |
2021-05-22 | 90.48 |
2021-05-23 | 90.32 |
2021-05-24 | 90.23 |
2021-05-25 | 89.93 |
2021-05-26 | 89.75 |
2021-05-27 | 89.81 |
2021-05-28 | 89.93 |
2021-05-29 | 90.22 |
2021-05-30 | 90.68 |
2021-05-31 | 90.92 |
2021-06-01 | 91.05 |
2021-06-02 | 90.93 |
2021-06-03 | 91.23 |
2021-06-04 | 91.50 |
2021-06-05 | 91.76 |
2021-06-06 | 91.80 |
2021-06-07 | 91.96 |
2021-06-08 | 92.25 |
2021-06-09 | 92.82 |
2021-06-10 | 92.96 |
2021-06-11 | 93.12 |
2021-06-12 | 93.19 |
2021-06-13 | 93.30 |
2021-06-14 | 93.60 |
2021-06-15 | 93.96 |
2021-06-16 | 94.18 |
2021-06-17 | 94.34 |
2021-06-18 | 94.55 |
2021-06-19 | 95.05 |
2021-06-20 | 95.54 |
2021-06-21 | 96.00 |
2021-06-22 | 96.25 |
2021-06-23 | 96.55 |
2021-06-24 | 96.64 |
2021-06-25 | 96.42 |
2021-06-26 | 95.80 |
2021-06-27 | 95.16 |
2021-06-28 | 94.58 |
2021-06-29 | 94.46 |
2021-06-30 | 94.07 |
2021-07-01 | 93.67 |
2021-07-02 | 94.02 |
2021-07-03 | 94.73 |
2021-07-04 | 95.57 |
2021-07-05 | 96.32 |
2021-07-06 | 96.61 |
2021-07-07 | 97.26 |
2021-07-08 | 98.22 |
2021-07-09 | 99.02 |
2021-07-10 | 99.86 |
2021-07-11 | 100.95 |
2021-07-12 | 102.07 |
2021-07-13 | 103.62 |
2021-07-14 | 105.28 |
2021-07-15 | 106.66 |
2021-07-16 | 107.69 |
2021-07-17 | 108.49 |
2021-07-18 | 109.04 |
2021-07-19 | 109.38 |
2021-07-20 | 109.62 |
2021-07-21 | 109.41 |
2021-07-22 | 109.36 |
2021-07-23 | 109.43 |
2021-07-24 | 109.57 |
2021-07-25 | 109.78 |
2021-07-26 | 110.12 |
2021-07-27 | 110.32 |
2021-07-28 | 110.83 |
2021-07-29 | 111.18 |
2021-07-30 | 111.57 |
2021-07-31 | 111.55 |
2021-08-01 | 111.07 |
2021-08-02 | 110.83 |
2021-08-03 | 110.60 |
2021-08-04 | 110.31 |
2021-08-05 | 110.30 |
2021-08-06 | 110.26 |
2021-08-07 | 110.62 |
2021-08-08 | 111.27 |
2021-08-09 | 111.55 |
2021-08-10 | 111.48 |
2021-08-11 | 111.13 |
2021-08-12 | 110.45 |
2021-08-13 | 109.61 |
2021-08-14 | 108.49 |
2021-08-15 | 107.29 |
2021-08-16 | 106.22 |
2021-08-17 | 105.38 |
2021-08-18 | 104.92 |
2021-08-19 | 104.63 |
2021-08-20 | 104.49 |
2021-08-21 | 104.69 |
2021-08-22 | 104.91 |
2021-08-23 | 105.31 |
2021-08-24 | 105.83 |
2021-08-25 | 106.15 |
2021-08-26 | 106.56 |
2021-08-27 | 106.86 |
2021-08-28 | 107.24 |
2021-08-29 | 107.58 |
2021-08-30 | 107.83 |
2021-08-31 | 107.45 |
2021-09-01 | 106.33 |
2021-09-02 | 105.60 |
2021-09-03 | 104.84 |
2021-09-04 | 103.93 |
2021-09-05 | 103.11 |
2021-09-06 | 102.20 |
2021-09-07 | 101.88 |
2021-09-08 | 102.63 |
2021-09-09 | 102.87 |
2021-09-10 | 103.09 |
2021-09-11 | 103.42 |
2021-09-12 | 103.65 |
2021-09-13 | 103.92 |
2021-09-14 | 104.32 |
2021-09-15 | 104.45 |
2021-09-16 | 104.73 |
2021-09-17 | 105.09 |
2021-09-18 | 105.44 |
2021-09-19 | 105.78 |
2021-09-20 | 106.08 |
2021-09-21 | 106.19 |
2021-09-22 | 106.07 |
2021-09-23 | 105.78 |
2021-09-24 | 105.47 |
2021-09-25 | 105.12 |
2021-09-26 | 104.91 |
2021-09-27 | 104.74 |
2021-09-28 | 104.64 |
2021-09-29 | 104.73 |
2021-09-30 | 104.84 |
2021-10-01 | 104.54 |
2021-10-02 | 104.37 |
2021-10-03 | 104.35 |
2021-10-04 | 104.36 |
2021-10-05 | 104.38 |
2021-10-06 | 104.49 |
2021-10-07 | 104.85 |
2021-10-08 | 105.68 |
2021-10-09 | 106.58 |
2021-10-10 | 107.44 |
2021-10-11 | 108.26 |
2021-10-12 | 108.84 |
2021-10-13 | 109.46 |
2021-10-14 | 109.76 |
2021-10-15 | 110.01 |
2021-10-16 | 109.97 |
2021-10-17 | 109.87 |
2021-10-18 | 109.80 |
2021-10-19 | 109.97 |
2021-10-20 | 109.84 |
2021-10-21 | 109.91 |
2021-10-22 | 110.14 |
2021-10-23 | 110.82 |
2021-10-24 | 111.45 |
2021-10-25 | 112.19 |
2021-10-26 | 113.05 |
2021-10-27 | 113.93 |
2021-10-28 | 114.66 |
2021-10-29 | 115.25 |
2021-10-30 | 115.43 |
2021-10-31 | 115.36 |
2021-11-01 | 114.82 |
2021-11-02 | 113.95 |
2021-11-03 | 113.28 |
2021-11-04 | 112.74 |
2021-11-05 | 112.08 |
2021-11-06 | 111.23 |
2021-11-07 | 110.69 |
2021-11-08 | 109.56 |
2021-11-09 | 109.34 |
2021-11-10 | 109.02 |
2021-11-11 | 108.86 |
2021-11-12 | 108.80 |
2021-11-13 | 108.87 |
2021-11-14 | 108.74 |
2021-11-15 | 109.66 |
2021-11-16 | 109.73 |
2021-11-17 | 110.05 |
2021-11-18 | 110.30 |
2021-11-19 | 110.82 |
2021-11-20 | 111.29 |
2021-11-21 | 112.19 |
2021-11-22 | 112.07 |
2021-11-23 | 112.92 |
2021-11-24 | 113.54 |
2021-11-25 | 114.07 |
2021-11-26 | 114.58 |
2021-11-27 | 115.05 |
2021-11-28 | 115.31 |
2021-11-29 | 116.48 |
2021-11-30 | 116.07 |
2021-12-01 | 115.41 |
2021-12-02 | 115.45 |
2021-12-03 | 115.37 |
2021-12-04 | 115.46 |
2021-12-05 | 115.51 |
2021-12-06 | 114.70 |
2021-12-07 | 115.32 |
2021-12-08 | 115.82 |
2021-12-09 | 115.63 |
2021-12-10 | 115.27 |
2021-12-11 | 114.97 |
2021-12-12 | 114.68 |
2021-12-13 | 115.33 |
2021-12-14 | 115.31 |
2021-12-15 | 115.43 |
2021-12-16 | 115.35 |
2021-12-17 | 115.34 |
2021-12-18 | 115.27 |
2021-12-19 | 115.15 |
2021-12-20 | 114.90 |
2021-12-21 | 114.44 |
2021-12-22 | 114.28 |
2021-12-23 | 114.29 |
2021-12-24 | 114.13 |
2021-12-25 | 114.00 |
2021-12-26 | 114.02 |
2021-12-27 | 114.22 |
2021-12-28 | 114.58 |
2021-12-29 | 114.63 |
2021-12-30 | 114.68 |
2021-12-31 | 115.10 |
2022-01-01 | 115.31 |
2022-01-02 | 115.67 |
2022-01-03 | 115.10 |
2022-01-04 | 115.25 |
2022-01-05 | 115.20 |
2022-01-06 | 115.22 |
2022-01-07 | 114.93 |
2022-01-08 | 114.86 |
2022-01-09 | 114.36 |
2022-01-10 | 114.50 |
2022-01-11 | 114.01 |
2022-01-12 | 113.96 |
2022-01-13 | 113.87 |
2022-01-14 | 113.82 |
2022-01-15 | 114.49 |
2022-01-16 | 114.86 |
2022-01-17 | 115.87 |
2022-01-18 | 116.84 |
2022-01-19 | 117.30 |
2022-01-20 | 117.94 |
2022-01-21 | 118.07 |
2022-01-22 | 117.49 |
2022-01-23 | 117.95 |
2022-01-24 | 117.59 |
2022-01-25 | 116.60 |
2022-01-26 | 116.61 |
2022-01-27 | 116.46 |
2022-01-28 | 116.91 |
2022-01-29 | 117.37 |
2022-01-30 | 117.28 |
2022-01-31 | 117.51 |
2022-02-01 | 117.80 |
2022-02-02 | 117.71 |
2022-02-03 | 117.37 |
2022-02-04 | 116.98 |
2022-02-05 | 116.54 |
2022-02-06 | 116.07 |
2022-02-07 | 115.38 |
2022-02-08 | 115.03 |
2022-02-09 | 114.65 |
2022-02-10 | 114.47 |
2022-02-11 | 114.19 |
2022-02-12 | 113.85 |
2022-02-13 | 113.23 |
2022-02-14 | 112.41 |
2022-02-15 | 111.97 |
2022-02-16 | 111.32 |
2022-02-17 | 110.85 |
2022-02-18 | 110.09 |
2022-02-19 | 109.84 |
2022-02-20 | 109.82 |
2022-02-21 | 110.64 |
2022-02-22 | 111.29 |
2022-02-23 | 111.92 |
2022-02-24 | 112.17 |
2022-02-25 | 112.62 |
2022-02-26 | 112.66 |
2022-02-27 | 112.38 |
2022-02-28 | 111.93 |
2022-03-01 | 110.94 |
2022-03-02 | 109.52 |
2022-03-03 | 108.98 |
2022-03-04 | 108.44 |
2022-03-05 | 108.17 |
2022-03-06 | 108.29 |
2022-03-07 | 108.12 |
2022-03-08 | 108.50 |
2022-03-09 | 108.87 |
2022-03-10 | 109.09 |
2022-03-11 | 108.96 |
2022-03-12 | 109.01 |
2022-03-13 | 108.51 |
2022-03-14 | 108.70 |
2022-03-15 | 108.82 |
2022-03-16 | 109.59 |
2022-03-17 | 109.78 |
2022-03-18 | 110.65 |
2022-03-19 | 111.42 |
2022-03-20 | 112.03 |
2022-03-21 | 112.84 |
2022-03-22 | 112.50 |
2022-03-23 | 112.11 |
2022-03-24 | 112.26 |
2022-03-25 | 112.21 |
2022-03-26 | 111.55 |
2022-03-27 | 110.75 |
2022-03-28 | 109.08 |
2022-03-29 | 108.84 |
2022-03-30 | 108.54 |
2022-03-31 | 107.56 |
2022-04-01 | 106.49 |
2022-04-02 | 105.33 |
2022-04-03 | 104.88 |
2022-04-04 | 105.20 |
2022-04-05 | 105.61 |
2022-04-06 | 106.53 |
2022-04-07 | 107.89 |
2022-04-08 | 109.94 |
2022-04-09 | 112.69 |
2022-04-10 | 115.86 |
2022-04-11 | 118.37 |
2022-04-12 | 120.07 |
2022-04-13 | 121.89 |
2022-04-14 | 123.76 |
2022-04-15 | 124.39 |
2022-04-16 | 125.23 |
2022-04-17 | 125.49 |
2022-04-18 | 125.51 |
2022-04-19 | 125.07 |
2022-04-20 | 123.82 |
2022-04-21 | 122.39 |
2022-04-22 | 122.08 |
2022-04-23 | 121.67 |
2022-04-24 | 120.64 |
2022-04-25 | 120.62 |
2022-04-26 | 122.26 |
2022-04-27 | 123.09 |
2022-04-28 | 124.05 |
2022-04-29 | 124.44 |
2022-04-30 | 124.96 |
2022-05-01 | 126.09 |
2022-05-02 | 126.42 |
2022-05-03 | 125.96 |
2022-05-04 | 126.29 |
2022-05-05 | 126.43 |
2022-05-06 | 126.60 |
2022-05-07 | 125.76 |
2022-05-08 | 125.37 |
2022-05-09 | 124.79 |
2022-05-10 | 125.27 |
2022-05-11 | 125.64 |
2022-05-12 | 125.71 |
2022-05-13 | 126.05 |
2022-05-14 | 127.14 |
2022-05-15 | 127.96 |
2022-05-16 | 128.94 |
2022-05-17 | 128.90 |
2022-05-18 | 129.21 |
2022-05-19 | 129.26 |
2022-05-20 | 129.69 |
2022-05-21 | 129.44 |
2022-05-22 | 129.38 |
2022-05-23 | 129.37 |
2022-05-24 | 129.06 |
2022-05-25 | 128.87 |
2022-05-26 | 128.93 |
2022-05-27 | 128.51 |
2022-05-28 | 128.50 |
2022-05-29 | 128.40 |
2022-05-30 | 128.33 |
2022-05-31 | 128.57 |
2022-06-01 | 128.48 |
2022-06-02 | 128.88 |
2022-06-03 | 129.41 |
2022-06-04 | 128.85 |
2022-06-05 | 128.62 |
2022-06-06 | 128.21 |
2022-06-07 | 127.07 |
2022-06-08 | 126.26 |
2022-06-09 | 125.38 |
2022-06-10 | 124.48 |
2022-06-11 | 124.33 |
2022-06-12 | 123.78 |
2022-06-13 | 123.47 |
2022-06-14 | 123.70 |
2022-06-15 | 123.84 |
2022-06-16 | 123.93 |
2022-06-17 | 124.25 |
2022-06-18 | 125.02 |
2022-06-19 | 125.79 |
2022-06-20 | 126.38 |
2022-06-21 | 127.03 |
2022-06-22 | 127.77 |
2022-06-23 | 128.47 |
2022-06-24 | 128.84 |
2022-06-25 | 129.15 |
2022-06-26 | 129.53 |
2022-06-27 | 130.17 |
2022-06-28 | 130.79 |
2022-06-29 | 131.40 |
2022-06-30 | 131.64 |
2022-07-01 | 131.79 |
2022-07-02 | 131.74 |
2022-07-03 | 131.70 |
2022-07-04 | 131.36 |
2022-07-05 | 131.66 |
2022-07-06 | 131.77 |
2022-07-07 | 131.82 |
2022-07-08 | 132.16 |
2022-07-09 | 133.05 |
2022-07-10 | 133.99 |
2022-07-11 | 135.17 |
2022-07-12 | 135.77 |
2022-07-13 | 136.84 |
2022-07-14 | 138.46 |
2022-07-15 | 139.70 |
2022-07-16 | 140.40 |
2022-07-17 | 140.96 |
2022-07-18 | 141.16 |
2022-07-19 | 140.97 |
2022-07-20 | 140.56 |
2022-07-21 | 139.83 |
2022-07-22 | 139.48 |
2022-07-23 | 139.19 |
2022-07-24 | 138.98 |
2022-07-25 | 138.90 |
2022-07-26 | 139.28 |
2022-07-27 | 139.77 |
2022-07-28 | 140.20 |
2022-07-29 | 140.39 |
2022-07-30 | 140.65 |
2022-07-31 | 140.82 |
2022-08-01 | 140.68 |
2022-08-02 | 140.36 |
2022-08-03 | 139.75 |
2022-08-04 | 138.97 |
2022-08-05 | 138.72 |
2022-08-06 | 138.65 |
2022-08-07 | 138.56 |
2022-08-08 | 138.83 |
2022-08-09 | 138.91 |
2022-08-10 | 138.76 |
2022-08-11 | 138.67 |
2022-08-12 | 137.79 |
2022-08-13 | 136.56 |
2022-08-14 | 135.28 |
2022-08-15 | 133.75 |
2022-08-16 | 132.45 |
2022-08-17 | 131.38 |
2022-08-18 | 130.50 |
2022-08-19 | 130.01 |
2022-08-20 | 129.71 |
2022-08-21 | 129.50 |
2022-08-22 | 129.59 |
2022-08-23 | 129.84 |
2022-08-24 | 129.97 |
2022-08-25 | 130.53 |
2022-08-26 | 130.45 |
2022-08-27 | 130.82 |
2022-08-28 | 131.40 |
2022-08-29 | 131.95 |
2022-08-30 | 132.30 |
2022-08-31 | 132.54 |
2022-09-01 | 132.03 |
2022-09-02 | 132.18 |
2022-09-03 | 131.79 |
2022-09-04 | 131.33 |
2022-09-05 | 130.76 |
2022-09-06 | 130.21 |
2022-09-07 | 129.95 |
2022-09-08 | 130.32 |
2022-09-09 | 130.41 |
2022-09-10 | 130.50 |
2022-09-11 | 130.54 |
2022-09-12 | 130.60 |
2022-09-13 | 130.77 |
2022-09-14 | 131.08 |
2022-09-15 | 130.99 |
2022-09-16 | 130.79 |
2022-09-17 | 130.17 |
2022-09-18 | 129.71 |
2022-09-19 | 129.21 |
2022-09-20 | 128.04 |
2022-09-21 | 126.54 |
2022-09-22 | 125.06 |
2022-09-23 | 123.82 |
2022-09-24 | 122.85 |
2022-09-25 | 121.81 |
2022-09-26 | 120.80 |
2022-09-27 | 120.12 |
2022-09-28 | 119.76 |
2022-09-29 | 119.47 |
2022-09-30 | 119.45 |
2022-10-01 | 119.34 |
2022-10-02 | 119.17 |
2022-10-03 | 119.03 |
2022-10-04 | 119.35 |
2022-10-05 | 119.36 |
2022-10-06 | 119.45 |
2022-10-07 | 119.39 |
2022-10-08 | 119.45 |
2022-10-09 | 119.71 |
2022-10-10 | 120.04 |
2022-10-11 | 120.18 |
2022-10-12 | 120.49 |
2022-10-13 | 120.67 |
2022-10-14 | 120.84 |
2022-10-15 | 121.08 |
2022-10-16 | 121.12 |
2022-10-17 | 121.07 |
2022-10-18 | 121.09 |
2022-10-19 | 121.01 |
2022-10-20 | 120.90 |
2022-10-21 | 120.86 |
2022-10-22 | 120.77 |
2022-10-23 | 120.89 |
2022-10-24 | 121.22 |
2022-10-25 | 121.46 |
2022-10-26 | 121.75 |
2022-10-27 | 122.29 |
2022-10-28 | 122.62 |
2022-10-29 | 123.28 |
2022-10-30 | 123.84 |
2022-10-31 | 124.22 |
2022-11-01 | 123.89 |
2022-11-02 | 123.62 |
2022-11-03 | 123.19 |
2022-11-04 | 122.96 |
2022-11-05 | 122.42 |
2022-11-06 | 121.90 |
2022-11-07 | 120.48 |
2022-11-08 | 120.38 |
2022-11-09 | 120.49 |
2022-11-10 | 120.45 |
2022-11-11 | 120.58 |
2022-11-12 | 120.74 |
2022-11-13 | 120.60 |
2022-11-14 | 120.33 |
2022-11-15 | 120.37 |
2022-11-16 | 120.37 |
2022-11-17 | 120.41 |
2022-11-18 | 120.43 |
2022-11-19 | 120.62 |
2022-11-20 | 121.13 |
2022-11-21 | 122.29 |
2022-11-22 | 123.57 |
2022-11-23 | 124.11 |
2022-11-24 | 125.12 |
2022-11-25 | 126.18 |
2022-11-26 | 127.36 |
2022-11-27 | 128.36 |
2022-11-28 | 129.22 |
2022-11-29 | 129.30 |
2022-11-30 | 129.95 |
2022-12-01 | 129.82 |
2022-12-02 | 129.36 |
2022-12-03 | 128.49 |
2022-12-04 | 127.58 |
2022-12-05 | 126.02 |
2022-12-06 | 124.78 |
2022-12-07 | 123.44 |
2022-12-08 | 122.21 |
2022-12-09 | 121.47 |
2022-12-10 | 120.84 |
2022-12-11 | 120.16 |
2022-12-12 | 119.97 |
2022-12-13 | 119.60 |
2022-12-14 | 119.26 |
2022-12-15 | 119.05 |
2022-12-16 | 118.29 |
2022-12-17 | 117.52 |
2022-12-18 | 116.90 |
2022-12-19 | 116.34 |
2022-12-20 | 115.80 |
2022-12-21 | 115.40 |
2022-12-22 | 115.20 |
2022-12-23 | 114.93 |
2022-12-24 | 114.58 |
2022-12-25 | 114.31 |
2022-12-26 | 114.96 |
2022-12-27 | 115.35 |
2022-12-28 | 115.52 |
2022-12-29 | 115.70 |
2022-12-30 | 116.45 |
2022-12-31 | 117.43 |
2023-01-01 | 118.19 |
2023-01-02 | 118.17 |
2023-01-03 | 118.45 |
2023-01-04 | 119.22 |
2023-01-05 | 119.97 |
2023-01-06 | 119.96 |
2023-01-07 | 119.88 |
2023-01-08 | 119.64 |
2023-01-09 | 119.44 |
2023-01-10 | 119.04 |
2023-01-11 | 118.96 |
2023-01-12 | 118.48 |
2023-01-13 | 118.28 |
2023-01-14 | 117.87 |
2023-01-15 | 117.65 |
2023-01-16 | 117.94 |
2023-01-17 | 118.08 |
2023-01-18 | 117.93 |
2023-01-19 | 117.72 |
2023-01-20 | 117.69 |
2023-01-21 | 117.84 |
2023-01-22 | 118.16 |
2023-01-23 | 118.03 |
2023-01-24 | 118.23 |
2023-01-25 | 118.21 |
2023-01-26 | 117.86 |
2023-01-27 | 117.10 |
2023-01-28 | 116.34 |
2023-01-29 | 115.35 |
2023-01-30 | 114.07 |
2023-01-31 | 112.93 |
2023-02-01 | 111.50 |
2023-02-02 | 110.84 |
2023-02-03 | 110.77 |
2023-02-04 | 110.75 |
2023-02-05 | 110.76 |
2023-02-06 | 111.02 |
2023-02-07 | 111.48 |
2023-02-08 | 112.40 |
2023-02-09 | 112.94 |
2023-02-10 | 113.63 |
2023-02-11 | 114.08 |
2023-02-12 | 114.49 |
2023-02-13 | 114.88 |
2023-02-14 | 115.01 |
2023-02-15 | 114.52 |
2023-02-16 | 114.37 |
2023-02-17 | 113.01 |
2023-02-18 | 111.93 |
2023-02-19 | 111.15 |
2023-02-20 | 110.50 |
2023-02-21 | 109.59 |
2023-02-22 | 109.25 |
2023-02-23 | 108.83 |
2023-02-24 | 108.99 |
2023-02-25 | 108.86 |
2023-02-26 | 108.46 |
2023-02-27 | 107.71 |
2023-02-28 | 107.50 |
2023-03-01 | 106.86 |
2023-03-02 | 106.41 |
2023-03-03 | 106.18 |
2023-03-04 | 106.00 |
2023-03-05 | 105.96 |
2023-03-06 | 106.15 |
2023-03-07 | 105.66 |
2023-03-08 | 105.58 |
2023-03-09 | 105.55 |
2023-03-10 | 105.75 |
2023-03-11 | 105.57 |
2023-03-12 | 105.30 |
2023-03-13 | 105.55 |
2023-03-14 | 106.27 |
2023-03-15 | 106.72 |
2023-03-16 | 107.12 |
2023-03-17 | 108.77 |
2023-03-18 | 111.20 |
2023-03-19 | 113.95 |
2023-03-20 | 116.82 |
2023-03-21 | 119.11 |
2023-03-22 | 121.28 |
2023-03-23 | 123.06 |
2023-03-24 | 123.10 |
2023-03-25 | 122.46 |
2023-03-26 | 121.52 |
2023-03-27 | 120.19 |
2023-03-28 | 118.53 |
2023-03-29 | 116.99 |
2023-03-30 | 115.77 |
2023-03-31 | 114.90 |
2023-04-01 | 114.24 |
2023-04-02 | 113.64 |
2023-04-03 | 113.39 |
2023-04-04 | 113.72 |
2023-04-05 | 114.34 |
2023-04-06 | 115.57 |
2023-04-07 | 116.26 |
2023-04-08 | 116.90 |
2023-04-09 | 117.90 |
2023-04-10 | 119.21 |
2023-04-11 | 120.51 |
2023-04-12 | 121.98 |
2023-04-13 | 122.83 |
2023-04-14 | 123.90 |
2023-04-15 | 125.50 |
2023-04-16 | 126.67 |
2023-04-17 | 127.31 |
2023-04-18 | 128.20 |
2023-04-19 | 128.65 |
2023-04-20 | 128.89 |
2023-04-21 | 129.12 |
2023-04-22 | 128.86 |
2023-04-23 | 128.71 |
2023-04-24 | 128.82 |
2023-04-25 | 128.64 |
2023-04-26 | 128.60 |
2023-04-27 | 128.95 |
2023-04-28 | 129.39 |
2023-04-29 | 129.85 |
2023-04-30 | 130.19 |
2023-05-01 | 130.05 |
2023-05-02 | 130.28 |
2023-05-03 | 130.28 |
2023-05-04 | 130.02 |
2023-05-05 | 129.75 |
2023-05-06 | 129.51 |
2023-05-07 | 129.33 |
2023-05-08 | 129.47 |
2023-05-09 | 129.41 |
2023-05-10 | 129.41 |
2023-05-11 | 129.21 |
2023-05-12 | 127.66 |
2023-05-13 | 126.97 |
2023-05-14 | 126.25 |
2023-05-15 | 125.36 |
2023-05-16 | 124.56 |
2023-05-17 | 123.75 |
2023-05-18 | 123.01 |
2023-05-19 | 123.48 |
2023-05-20 | 123.19 |
2023-05-21 | 122.33 |
2023-05-22 | 121.52 |
2023-05-23 | 120.94 |
2023-05-24 | 120.28 |
2023-05-25 | 119.61 |
2023-05-26 | 119.28 |
2023-05-27 | 119.11 |
2023-05-28 | 119.51 |
2023-05-29 | 120.16 |
2023-05-30 | 119.83 |
2023-05-31 | 119.31 |
2023-06-01 | 118.81 |
2023-06-02 | 118.13 |
2023-06-03 | 117.46 |
2023-06-04 | 116.77 |
2023-06-05 | 115.97 |
2023-06-06 | 115.50 |
2023-06-07 | 115.24 |
2023-06-08 | 115.25 |
2023-06-09 | 115.50 |
2023-06-10 | 115.70 |
2023-06-11 | 115.93 |
2023-06-12 | 116.09 |
2023-06-13 | 116.21 |
2023-06-14 | 116.14 |
2023-06-15 | 116.03 |
2023-06-16 | 115.85 |
2023-06-17 | 115.40 |
2023-06-18 | 115.06 |
2023-06-19 | 115.03 |
2023-06-20 | 115.70 |
2023-06-21 | 116.80 |
2023-06-22 | 118.17 |
2023-06-23 | 119.49 |
2023-06-24 | 120.75 |
2023-06-25 | 121.97 |
2023-06-26 | 123.04 |
2023-06-27 | 124.09 |
2023-06-28 | 125.36 |
2023-06-29 | 126.31 |
2023-06-30 | 126.98 |
2023-07-01 | 126.91 |
2023-07-02 | 126.81 |
2023-07-03 | 126.78 |
2023-07-04 | 126.83 |
2023-07-05 | 126.59 |
2023-07-06 | 126.37 |
2023-07-07 | 126.54 |
2023-07-08 | 128.09 |
2023-07-09 | 129.85 |
2023-07-10 | 131.01 |
2023-07-11 | 131.77 |
2023-07-12 | 132.77 |
2023-07-13 | 133.86 |
2023-07-14 | 134.96 |
2023-07-15 | 135.43 |
2023-07-16 | 135.59 |
2023-07-17 | 136.12 |
2023-07-18 | 136.52 |
2023-07-19 | 136.51 |
2023-07-20 | 136.16 |
2023-07-21 | 135.80 |
2023-07-22 | 135.69 |
2023-07-23 | 135.80 |
2023-07-24 | 135.91 |
2023-07-25 | 135.71 |
2023-07-26 | 135.60 |
2023-07-27 | 135.68 |
2023-07-28 | 135.57 |
2023-07-29 | 135.57 |
2023-07-30 | 135.26 |
2023-07-31 | 135.09 |
2023-08-01 | 134.59 |
2023-08-02 | 134.18 |
2023-08-03 | 133.59 |
2023-08-04 | 133.26 |
2023-08-05 | 132.94 |
2023-08-06 | 132.81 |
2023-08-07 | 132.67 |
2023-08-08 | 132.64 |
2023-08-09 | 132.35 |
2023-08-10 | 132.13 |
2023-08-11 | 131.45 |
2023-08-12 | 130.00 |
2023-08-13 | 128.21 |
2023-08-14 | 126.28 |
2023-08-15 | 124.60 |
2023-08-16 | 123.19 |
2023-08-17 | 121.76 |
2023-08-18 | 120.52 |
2023-08-19 | 119.60 |
2023-08-20 | 119.14 |
2023-08-21 | 118.87 |
2023-08-22 | 118.89 |
2023-08-23 | 119.06 |
2023-08-24 | 119.44 |
2023-08-25 | 119.95 |
2023-08-26 | 120.91 |
2023-08-27 | 121.78 |
2023-08-28 | 122.78 |
2023-08-29 | 123.03 |
2023-08-30 | 122.99 |
2023-08-31 | 122.75 |
2023-09-01 | 122.09 |
2023-09-02 | 121.18 |
2023-09-03 | 120.26 |
2023-09-04 | 119.01 |
2023-09-05 | 118.10 |
2023-09-06 | 117.35 |
2023-09-07 | 116.65 |
2023-09-08 | 116.15 |
2023-09-09 | 115.65 |
2023-09-10 | 114.96 |
2023-09-11 | 114.24 |
2023-09-12 | 114.03 |
2023-09-13 | 113.82 |
2023-09-14 | 113.66 |
2023-09-15 | 113.51 |
2023-09-16 | 113.46 |
2023-09-17 | 113.42 |
2023-09-18 | 113.72 |
2023-09-19 | 113.54 |
2023-09-20 | 113.44 |
2023-09-21 | 113.18 |
2023-09-22 | 112.84 |
2023-09-23 | 112.54 |
2023-09-24 | 112.22 |
2023-09-25 | 111.78 |
2023-09-26 | 111.69 |
2023-09-27 | 110.96 |
2023-09-28 | 110.49 |
2023-09-29 | 110.16 |
2023-09-30 | 109.99 |
2023-10-01 | 109.72 |
2023-10-02 | 109.41 |
2023-10-03 | 109.10 |
2023-10-04 | 109.38 |
2023-10-05 | 109.15 |
2023-10-06 | 108.57 |
2023-10-07 | 108.25 |
2023-10-08 | 108.15 |
2023-10-09 | 108.07 |
2023-10-10 | 107.92 |
2023-10-11 | 107.63 |
2023-10-12 | 107.66 |
2023-10-13 | 108.20 |
2023-10-14 | 108.29 |
2023-10-15 | 108.15 |
2023-10-16 | 108.46 |
2023-10-17 | 108.55 |
2023-10-18 | 108.79 |
2023-10-19 | 108.69 |
2023-10-20 | 108.60 |
2023-10-21 | 108.52 |
2023-10-22 | 108.65 |
2023-10-23 | 108.41 |
2023-10-24 | 108.38 |
2023-10-25 | 108.27 |
2023-10-26 | 108.48 |
2023-10-27 | 108.78 |
2023-10-28 | 108.83 |
2023-10-29 | 108.82 |
2023-10-30 | 108.69 |
2023-10-31 | 107.99 |
2023-11-01 | 106.96 |
2023-11-02 | 106.05 |
2023-11-03 | 104.76 |
2023-11-04 | 103.80 |
2023-11-05 | 102.76 |
2023-11-06 | 101.04 |
2023-11-07 | 100.32 |
2023-11-08 | 100.27 |
2023-11-09 | 100.30 |
2023-11-10 | 100.55 |
2023-11-11 | 100.43 |
2023-11-12 | 100.33 |
2023-11-13 | 100.28 |
2023-11-14 | 100.41 |
2023-11-15 | 100.22 |
2023-11-16 | 100.22 |
2023-11-17 | 100.03 |
2023-11-18 | 100.05 |
2023-11-19 | 100.22 |
2023-11-20 | 100.47 |
2023-11-21 | 100.69 |
2023-11-22 | 101.17 |
2023-11-23 | 101.39 |
2023-11-24 | 101.68 |
2023-11-25 | 102.22 |
2023-11-26 | 102.62 |
2023-11-27 | 102.97 |
2023-11-28 | 102.79 |
2023-11-29 | 102.25 |
2023-11-30 | 101.65 |
2023-12-01 | 101.35 |
2023-12-02 | 100.64 |
2023-12-03 | 99.89 |
2023-12-04 | 99.16 |
2023-12-05 | 98.53 |
2023-12-06 | 98.29 |
2023-12-07 | 98.10 |
2023-12-08 | 97.82 |
2023-12-09 | 97.76 |
2023-12-10 | 97.72 |
2023-12-11 | 97.63 |
2023-12-12 | 97.67 |
2023-12-13 | 97.51 |
2023-12-14 | 97.49 |
2023-12-15 | 97.12 |
2023-12-16 | 96.77 |
2023-12-17 | 96.51 |
2023-12-18 | 96.48 |
2023-12-19 | 96.21 |
2023-12-20 | 95.73 |
2023-12-21 | 95.08 |
2023-12-22 | 94.84 |
2023-12-23 | 94.32 |
2023-12-24 | 93.74 |
2023-12-25 | 93.49 |
2023-12-26 | 93.31 |
2023-12-27 | 92.95 |
2023-12-28 | 92.66 |
2023-12-29 | 92.54 |
2023-12-30 | 92.93 |
2023-12-31 | 93.59 |
2024-01-01 | 93.67 |
2024-01-02 | 93.82 |
2024-01-03 | 94.34 |
2024-01-04 | 94.89 |
2024-01-05 | 95.14 |
2024-01-06 | 94.77 |
2024-01-07 | 93.43 |
2024-01-08 | 91.99 |
2024-01-09 | 91.73 |
2024-01-10 | 91.65 |
2024-01-11 | 91.16 |
2024-01-12 | 90.88 |
2024-01-13 | 91.00 |
2024-01-14 | 91.87 |
2024-01-15 | 93.12 |
2024-01-16 | 93.17 |
2024-01-17 | 92.76 |
2024-01-18 | 93.25 |
2024-01-19 | 93.61 |
2024-01-20 | 93.57 |
2024-01-21 | 93.56 |
2024-01-22 | 93.03 |
2024-01-23 | 92.65 |
2024-01-24 | 92.56 |
2024-01-25 | 91.78 |
2024-01-26 | 90.87 |
2024-01-27 | 90.22 |
2024-01-28 | 89.51 |
2024-01-29 | 89.24 |
2024-01-30 | 88.60 |
2024-01-31 | 87.86 |
2024-02-01 | 86.78 |
2024-02-02 | 85.90 |
2024-02-03 | 85.20 |
2024-02-04 | 84.54 |
2024-02-05 | 83.76 |
2024-02-06 | 83.22 |
2024-02-07 | 82.73 |
2024-02-08 | 82.87 |
2024-02-09 | 82.76 |
2024-02-10 | 82.59 |
2024-02-11 | 82.10 |
2024-02-12 | 81.51 |
2024-02-13 | 81.27 |
2024-02-14 | 81.05 |
2024-02-15 | 80.51 |
2024-02-16 | 80.16 |
2024-02-17 | 79.59 |
2024-02-18 | 79.48 |
2024-02-19 | 79.46 |
2024-02-20 | 79.67 |
2024-02-21 | 79.74 |
2024-02-22 | 80.14 |
2024-02-23 | 80.42 |
2024-02-24 | 80.93 |
2024-02-25 | 81.23 |
2024-02-26 | 81.58 |
2024-02-27 | 81.55 |
2024-02-28 | 81.96 |
2024-02-29 | 82.29 |
2024-03-01 | 82.54 |
2024-03-02 | 82.69 |
2024-03-03 | 82.89 |
2024-03-04 | 83.09 |
2024-03-05 | 83.29 |
2024-03-06 | 83.25 |
2024-03-07 | 83.07 |
2024-03-08 | 83.02 |
2024-03-09 | 83.08 |
2024-03-10 | 83.18 |
2024-03-11 | 83.20 |
2024-03-12 | 83.03 |
2024-03-13 | 82.70 |
2024-03-14 | 82.38 |
2024-03-15 | 82.23 |
2024-03-16 | 82.16 |
2024-03-17 | 82.25 |
2024-03-18 | 82.62 |
2024-03-19 | 83.34 |
2024-03-20 | 84.21 |
2024-03-21 | 85.18 |
2024-03-22 | 85.55 |
2024-03-23 | 85.45 |
2024-03-24 | 85.01 |
2024-03-25 | 84.73 |
2024-03-26 | 84.02 |
2024-03-27 | 83.01 |
2024-03-28 | 81.82 |
2024-03-29 | 81.32 |
2024-03-30 | 80.74 |
2024-03-31 | 80.32 |
2024-04-01 | 79.38 |
2024-04-02 | 78.34 |
2024-04-03 | 77.49 |
2024-04-04 | 77.10 |
2024-04-05 | 76.46 |
2024-04-06 | 76.59 |
2024-04-07 | 77.01 |
2024-04-08 | 77.73 |
2024-04-09 | 79.14 |
2024-04-10 | 80.29 |
2024-04-11 | 81.75 |
2024-04-12 | 83.10 |
2024-04-13 | 83.99 |
2024-04-14 | 84.69 |
2024-04-15 | 85.54 |
2024-04-16 | 85.92 |
2024-04-17 | 86.27 |
2024-04-18 | 85.92 |
2024-04-19 | 85.61 |
2024-04-20 | 85.43 |
2024-04-21 | 85.25 |
2024-04-22 | 84.71 |
2024-04-23 | 84.38 |
2024-04-24 | 85.48 |
2024-04-25 | 88.81 |
2024-04-26 | 92.19 |
2024-04-27 | 95.46 |
2024-04-28 | 98.70 |
2024-04-29 | 101.62 |
2024-04-30 | 104.56 |
2024-05-01 | 106.00 |
2024-05-02 | 105.25 |
2024-05-03 | 104.48 |
2024-05-04 | 104.26 |
2024-05-05 | 104.02 |
2024-05-06 | 104.14 |
2024-05-07 | 103.67 |
2024-05-08 | 103.58 |
2024-05-09 | 103.45 |
2024-05-10 | 103.33 |
2024-05-11 | 102.69 |
2024-05-12 | 102.07 |
2024-05-13 | 101.40 |
2024-05-14 | 101.30 |
2024-05-15 | 101.07 |
2024-05-16 | 100.96 |
2024-05-17 | 100.80 |
2024-05-18 | 100.70 |
2024-05-19 | 100.43 |
2024-05-20 | 100.34 |
2024-05-21 | 100.01 |
2024-05-22 | 100.09 |
2024-05-23 | 100.12 |
2024-05-24 | 100.02 |
2024-05-25 | 99.91 |
2024-05-26 | 99.98 |
2024-05-27 | 100.19 |
2024-05-28 | 100.14 |
2024-05-29 | 99.68 |
2024-05-30 | 99.31 |
2024-05-31 | 99.22 |
2024-06-01 | 98.93 |
2024-06-02 | 98.58 |
2024-06-03 | 97.93 |
2024-06-04 | 97.59 |
2024-06-05 | 97.07 |
2024-06-06 | 96.29 |
2024-06-07 | 95.39 |
2024-06-08 | 94.60 |
2024-06-09 | 93.61 |
2024-06-10 | 92.94 |
2024-06-11 | 91.52 |
2024-06-12 | 90.28 |
2024-06-13 | 89.24 |
2024-06-14 | 88.00 |
2024-06-15 | 87.08 |
2024-06-16 | 86.42 |
2024-06-17 | 85.47 |
2024-06-18 | 85.35 |
2024-06-19 | 85.10 |
2024-06-20 | 85.33 |
2024-06-21 | 85.99 |
2024-06-22 | 86.42 |
2024-06-23 | 86.81 |
2024-06-24 | 87.05 |
2024-06-25 | 87.43 |
2024-06-26 | 88.02 |
2024-06-27 | 88.02 |
2024-06-28 | 87.84 |
2024-06-29 | 87.71 |
2024-06-30 | 87.68 |
2024-07-01 | 87.50 |
2024-07-02 | 87.25 |
2024-07-03 | 87.05 |
2024-07-04 | 87.44 |
2024-07-05 | 87.71 |
2024-07-06 | 87.85 |
2024-07-07 | 87.91 |
2024-07-08 | 85.77 |
2024-07-09 | 83.69 |
2024-07-10 | 81.65 |
2024-07-11 | 79.36 |
2024-07-12 | 77.21 |
2024-07-13 | 75.07 |
2024-07-14 | 73.08 |
2024-07-15 | 73.42 |
2024-07-16 | 73.68 |
2024-07-17 | 73.79 |
2024-07-18 | 73.65 |
2024-07-19 | 73.58 |
2024-07-20 | 73.55 |
2024-07-21 | 73.36 |
2024-07-22 | 73.34 |
2024-07-23 | 73.31 |
2024-07-24 | 73.36 |
2024-07-25 | 73.33 |
2024-07-26 | 73.37 |
2024-07-27 | 73.43 |
2024-07-28 | 73.53 |
2024-07-29 | 73.65 |
2024-07-30 | 73.64 |
2024-07-31 | 73.48 |
2024-08-01 | 73.18 |
2024-08-02 | 72.81 |
2024-08-03 | 72.29 |
2024-08-04 | 71.79 |
2024-08-05 | 71.05 |
2024-08-06 | 70.60 |
2024-08-07 | 70.27 |
2024-08-08 | 70.21 |
2024-08-09 | 69.97 |
2024-08-10 | 69.65 |
2024-08-11 | 69.20 |
2024-08-12 | 68.85 |
2024-08-13 | 68.22 |
2024-08-14 | 67.40 |
2024-08-15 | 66.37 |
2024-08-16 | 65.48 |
2024-08-17 | 64.75 |
2024-08-18 | 64.01 |
2024-08-19 | 63.52 |
2024-08-20 | 63.07 |
2024-08-21 | 62.98 |
2024-08-22 | 63.12 |
2024-08-23 | 63.21 |
2024-08-24 | 63.33 |
2024-08-25 | 63.69 |
2024-08-26 | 64.07 |
2024-08-27 | 64.25 |
2024-08-28 | 64.23 |
2024-08-29 | 64.19 |
2024-08-30 | 64.27 |
2024-08-31 | 64.30 |
2024-09-01 | 63.90 |
2024-09-02 | 63.47 |
2024-09-03 | 63.39 |
2024-09-04 | 63.34 |
2024-09-05 | 63.14 |
2024-09-06 | 62.79 |
2024-09-07 | 62.46 |
2024-09-08 | 62.20 |
2024-09-09 | 62.03 |
2024-09-10 | 61.77 |
2024-09-11 | 61.39 |
2024-09-12 | 60.95 |
2024-09-13 | 60.58 |
2024-09-14 | 60.16 |
2024-09-15 | 59.98 |
2024-09-16 | 59.67 |
2024-09-17 | 59.35 |
2024-09-18 | 59.10 |
2024-09-19 | 58.93 |
2024-09-20 | 58.69 |