Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Nursing Job Postings on Indeed in the United Kingdom

Title Nursing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.67
2020-02-04 100.83
2020-02-05 100.87
2020-02-06 100.99
2020-02-07 101.15
2020-02-08 101.01
2020-02-09 100.91
2020-02-10 100.84
2020-02-11 101.12
2020-02-12 101.75
2020-02-13 102.66
2020-02-14 103.40
2020-02-15 102.91
2020-02-16 102.27
2020-02-17 101.89
2020-02-18 101.30
2020-02-19 100.40
2020-02-20 99.33
2020-02-21 98.23
2020-02-22 98.41
2020-02-23 98.76
2020-02-24 98.90
2020-02-25 99.12
2020-02-26 99.45
2020-02-27 99.81
2020-02-28 100.20
2020-02-29 100.25
2020-03-01 100.35
2020-03-02 100.80
2020-03-03 100.65
2020-03-04 100.49
2020-03-05 100.22
2020-03-06 100.23
2020-03-07 100.47
2020-03-08 100.66
2020-03-09 100.86
2020-03-10 101.07
2020-03-11 101.58
2020-03-12 101.63
2020-03-13 101.74
2020-03-14 101.76
2020-03-15 101.55
2020-03-16 101.50
2020-03-17 101.14
2020-03-18 100.62
2020-03-19 100.13
2020-03-20 99.36
2020-03-21 98.75
2020-03-22 98.29
2020-03-23 97.72
2020-03-24 97.14
2020-03-25 96.34
2020-03-26 95.52
2020-03-27 94.87
2020-03-28 94.29
2020-03-29 93.65
2020-03-30 92.56
2020-03-31 92.13
2020-04-01 91.62
2020-04-02 91.52
2020-04-03 91.29
2020-04-04 91.06
2020-04-05 90.86
2020-04-06 90.75
2020-04-07 90.73
2020-04-08 90.93
2020-04-09 90.98
2020-04-10 91.06
2020-04-11 90.64
2020-04-12 90.16
2020-04-13 89.64
2020-04-14 89.14
2020-04-15 88.46
2020-04-16 87.61
2020-04-17 86.69
2020-04-18 86.29
2020-04-19 85.52
2020-04-20 85.05
2020-04-21 84.33
2020-04-22 83.72
2020-04-23 84.23
2020-04-24 84.95
2020-04-25 85.44
2020-04-26 86.16
2020-04-27 87.13
2020-04-28 88.22
2020-04-29 89.76
2020-04-30 90.21
2020-05-01 90.59
2020-05-02 91.17
2020-05-03 91.78
2020-05-04 92.25
2020-05-05 92.26
2020-05-06 91.70
2020-05-07 91.59
2020-05-08 91.65
2020-05-09 91.36
2020-05-10 91.10
2020-05-11 90.38
2020-05-12 90.33
2020-05-13 90.27
2020-05-14 89.64
2020-05-15 89.14
2020-05-16 88.50
2020-05-17 88.43
2020-05-18 88.50
2020-05-19 88.52
2020-05-20 88.44
2020-05-21 89.17
2020-05-22 87.99
2020-05-23 87.04
2020-05-24 85.89
2020-05-25 84.80
2020-05-26 82.95
2020-05-27 81.22
2020-05-28 79.18
2020-05-29 78.74
2020-05-30 78.65
2020-05-31 78.28
2020-06-01 78.44
2020-06-02 78.72
2020-06-03 79.12
2020-06-04 79.40
2020-06-05 79.65
2020-06-06 80.05
2020-06-07 80.48
2020-06-08 80.70
2020-06-09 81.22
2020-06-10 81.62
2020-06-11 82.00
2020-06-12 82.44
2020-06-13 82.66
2020-06-14 82.97
2020-06-15 83.30
2020-06-16 83.46
2020-06-17 84.02
2020-06-18 84.68
2020-06-19 85.05
2020-06-20 85.36
2020-06-21 85.66
2020-06-22 85.28
2020-06-23 85.47
2020-06-24 85.30
2020-06-25 84.99
2020-06-26 84.67
2020-06-27 84.22
2020-06-28 83.91
2020-06-29 83.76
2020-06-30 83.39
2020-07-01 83.35
2020-07-02 83.34
2020-07-03 83.41
2020-07-04 83.82
2020-07-05 83.76
2020-07-06 83.76
2020-07-07 83.70
2020-07-08 83.48
2020-07-09 83.28
2020-07-10 83.11
2020-07-11 82.68
2020-07-12 82.57
2020-07-13 82.60
2020-07-14 82.67
2020-07-15 82.74
2020-07-16 82.76
2020-07-17 83.01
2020-07-18 83.33
2020-07-19 83.61
2020-07-20 84.18
2020-07-21 84.32
2020-07-22 84.12
2020-07-23 84.01
2020-07-24 83.78
2020-07-25 83.65
2020-07-26 83.62
2020-07-27 83.56
2020-07-28 83.66
2020-07-29 84.08
2020-07-30 84.07
2020-07-31 83.97
2020-08-01 83.99
2020-08-02 83.79
2020-08-03 83.49
2020-08-04 83.08
2020-08-05 82.52
2020-08-06 82.46
2020-08-07 82.67
2020-08-08 82.82
2020-08-09 82.95
2020-08-10 83.14
2020-08-11 83.37
2020-08-12 83.70
2020-08-13 83.97
2020-08-14 84.15
2020-08-15 84.03
2020-08-16 84.13
2020-08-17 84.34
2020-08-18 84.50
2020-08-19 84.56
2020-08-20 84.49
2020-08-21 84.21
2020-08-22 84.31
2020-08-23 84.30
2020-08-24 84.00
2020-08-25 84.27
2020-08-26 84.77
2020-08-27 85.20
2020-08-28 86.25
2020-08-29 86.90
2020-08-30 87.92
2020-08-31 88.81
2020-09-01 89.54
2020-09-02 89.86
2020-09-03 90.62
2020-09-04 90.95
2020-09-05 91.37
2020-09-06 91.31
2020-09-07 91.26
2020-09-08 90.79
2020-09-09 91.22
2020-09-10 91.24
2020-09-11 91.04
2020-09-12 90.91
2020-09-13 90.87
2020-09-14 91.17
2020-09-15 91.74
2020-09-16 91.74
2020-09-17 91.67
2020-09-18 91.87
2020-09-19 91.97
2020-09-20 92.25
2020-09-21 92.39
2020-09-22 92.34
2020-09-23 92.50
2020-09-24 92.67
2020-09-25 92.53
2020-09-26 92.45
2020-09-27 92.39
2020-09-28 92.56
2020-09-29 92.81
2020-09-30 92.67
2020-10-01 92.91
2020-10-02 93.45
2020-10-03 94.13
2020-10-04 94.48
2020-10-05 94.73
2020-10-06 95.08
2020-10-07 95.45
2020-10-08 95.51
2020-10-09 95.79
2020-10-10 95.82
2020-10-11 95.78
2020-10-12 95.44
2020-10-13 95.42
2020-10-14 95.69
2020-10-15 96.01
2020-10-16 95.83
2020-10-17 95.94
2020-10-18 96.23
2020-10-19 96.88
2020-10-20 97.22
2020-10-21 97.55
2020-10-22 97.83
2020-10-23 98.32
2020-10-24 98.66
2020-10-25 99.08
2020-10-26 99.35
2020-10-27 99.48
2020-10-28 99.47
2020-10-29 99.41
2020-10-30 99.43
2020-10-31 99.55
2020-11-01 99.68
2020-11-02 99.39
2020-11-03 99.42
2020-11-04 99.41
2020-11-05 99.62
2020-11-06 99.68
2020-11-07 99.81
2020-11-08 99.88
2020-11-09 99.75
2020-11-10 99.72
2020-11-11 97.79
2020-11-12 95.72
2020-11-13 93.77
2020-11-14 91.67
2020-11-15 89.46
2020-11-16 87.39
2020-11-17 85.45
2020-11-18 85.40
2020-11-19 85.41
2020-11-20 85.36
2020-11-21 85.34
2020-11-22 85.68
2020-11-23 85.98
2020-11-24 86.05
2020-11-25 86.03
2020-11-26 85.98
2020-11-27 86.16
2020-11-28 86.38
2020-11-29 86.39
2020-11-30 86.63
2020-12-01 86.96
2020-12-02 87.63
2020-12-03 88.11
2020-12-04 88.54
2020-12-05 88.87
2020-12-06 89.13
2020-12-07 89.29
2020-12-08 89.27
2020-12-09 88.99
2020-12-10 89.20
2020-12-11 89.47
2020-12-12 89.61
2020-12-13 89.71
2020-12-14 89.85
2020-12-15 90.11
2020-12-16 90.47
2020-12-17 90.46
2020-12-18 90.08
2020-12-19 89.74
2020-12-20 89.42
2020-12-21 89.29
2020-12-22 89.00
2020-12-23 88.90
2020-12-24 88.82
2020-12-25 88.96
2020-12-26 88.94
2020-12-27 89.18
2020-12-28 89.28
2020-12-29 89.40
2020-12-30 89.34
2020-12-31 89.37
2021-01-01 89.48
2021-01-02 89.83
2021-01-03 90.04
2021-01-04 89.74
2021-01-05 89.72
2021-01-06 89.80
2021-01-07 90.09
2021-01-08 90.23
2021-01-09 90.36
2021-01-10 90.27
2021-01-11 90.57
2021-01-12 90.76
2021-01-13 90.87
2021-01-14 90.66
2021-01-15 90.48
2021-01-16 90.38
2021-01-17 90.55
2021-01-18 90.72
2021-01-19 91.13
2021-01-20 91.37
2021-01-21 91.56
2021-01-22 91.67
2021-01-23 91.88
2021-01-24 92.03
2021-01-25 92.26
2021-01-26 92.32
2021-01-27 92.55
2021-01-28 92.87
2021-01-29 93.42
2021-01-30 93.87
2021-01-31 94.27
2021-02-01 94.73
2021-02-02 95.49
2021-02-03 95.72
2021-02-04 96.00
2021-02-05 96.27
2021-02-06 96.43
2021-02-07 96.63
2021-02-08 96.56
2021-02-09 96.36
2021-02-10 96.53
2021-02-11 96.43
2021-02-12 96.16
2021-02-13 96.09
2021-02-14 96.01
2021-02-15 95.87
2021-02-16 95.49
2021-02-17 95.02
2021-02-18 92.03
2021-02-19 89.16
2021-02-20 86.06
2021-02-21 82.97
2021-02-22 79.92
2021-02-23 77.30
2021-02-24 74.77
2021-02-25 75.29
2021-02-26 75.76
2021-02-27 76.23
2021-02-28 76.47
2021-03-01 77.10
2021-03-02 77.09
2021-03-03 77.16
2021-03-04 77.06
2021-03-05 76.98
2021-03-06 76.98
2021-03-07 77.22
2021-03-08 76.98
2021-03-09 77.24
2021-03-10 77.28
2021-03-11 77.40
2021-03-12 77.56
2021-03-13 77.63
2021-03-14 77.47
2021-03-15 77.87
2021-03-16 77.82
2021-03-17 77.92
2021-03-18 77.78
2021-03-19 77.54
2021-03-20 77.28
2021-03-21 77.38
2021-03-22 77.53
2021-03-23 77.60
2021-03-24 77.71
2021-03-25 77.82
2021-03-26 78.22
2021-03-27 78.83
2021-03-28 79.32
2021-03-29 79.68
2021-03-30 80.17
2021-03-31 80.59
2021-04-01 80.87
2021-04-02 81.02
2021-04-03 81.12
2021-04-04 81.13
2021-04-05 81.19
2021-04-06 80.97
2021-04-07 80.61
2021-04-08 80.41
2021-04-09 80.03
2021-04-10 79.64
2021-04-11 79.10
2021-04-12 78.65
2021-04-13 78.41
2021-04-14 78.43
2021-04-15 78.55
2021-04-16 78.54
2021-04-17 78.61
2021-04-18 78.84
2021-04-19 78.93
2021-04-20 79.25
2021-04-21 79.66
2021-04-22 79.93
2021-04-23 80.43
2021-04-24 81.07
2021-04-25 81.54
2021-04-26 81.88
2021-04-27 82.13
2021-04-28 82.15
2021-04-29 82.30
2021-04-30 82.24
2021-05-01 81.96
2021-05-02 81.81
2021-05-03 81.76
2021-05-04 81.45
2021-05-05 81.01
2021-05-06 80.80
2021-05-07 80.82
2021-05-08 80.72
2021-05-09 80.91
2021-05-10 80.95
2021-05-11 81.30
2021-05-12 82.07
2021-05-13 82.42
2021-05-14 82.69
2021-05-15 83.13
2021-05-16 83.22
2021-05-17 83.46
2021-05-18 83.75
2021-05-19 83.85
2021-05-20 83.93
2021-05-21 84.03
2021-05-22 83.88
2021-05-23 83.79
2021-05-24 83.90
2021-05-25 83.67
2021-05-26 83.43
2021-05-27 83.33
2021-05-28 83.40
2021-05-29 83.55
2021-05-30 83.97
2021-05-31 84.12
2021-06-01 84.50
2021-06-02 84.77
2021-06-03 85.32
2021-06-04 85.68
2021-06-05 86.09
2021-06-06 86.33
2021-06-07 86.69
2021-06-08 86.97
2021-06-09 87.33
2021-06-10 87.51
2021-06-11 87.69
2021-06-12 87.96
2021-06-13 88.16
2021-06-14 88.41
2021-06-15 88.77
2021-06-16 89.01
2021-06-17 89.27
2021-06-18 89.64
2021-06-19 89.93
2021-06-20 90.11
2021-06-21 90.27
2021-06-22 90.00
2021-06-23 89.98
2021-06-24 89.80
2021-06-25 89.47
2021-06-26 89.06
2021-06-27 88.77
2021-06-28 88.34
2021-06-29 88.18
2021-06-30 87.81
2021-07-01 87.44
2021-07-02 87.50
2021-07-03 87.60
2021-07-04 87.94
2021-07-05 88.23
2021-07-06 88.44
2021-07-07 88.80
2021-07-08 89.26
2021-07-09 89.43
2021-07-10 89.54
2021-07-11 89.55
2021-07-12 89.67
2021-07-13 90.03
2021-07-14 90.33
2021-07-15 90.55
2021-07-16 90.74
2021-07-17 91.12
2021-07-18 91.40
2021-07-19 91.62
2021-07-20 92.02
2021-07-21 92.10
2021-07-22 92.21
2021-07-23 92.41
2021-07-24 92.41
2021-07-25 92.51
2021-07-26 92.76
2021-07-27 92.82
2021-07-28 93.29
2021-07-29 93.71
2021-07-30 93.85
2021-07-31 93.78
2021-08-01 93.68
2021-08-02 93.72
2021-08-03 93.73
2021-08-04 93.57
2021-08-05 93.35
2021-08-06 93.34
2021-08-07 93.75
2021-08-08 94.10
2021-08-09 94.14
2021-08-10 94.10
2021-08-11 94.09
2021-08-12 94.28
2021-08-13 94.56
2021-08-14 94.61
2021-08-15 94.63
2021-08-16 94.73
2021-08-17 94.87
2021-08-18 95.09
2021-08-19 95.23
2021-08-20 95.22
2021-08-21 95.38
2021-08-22 95.59
2021-08-23 95.77
2021-08-24 96.03
2021-08-25 96.15
2021-08-26 96.41
2021-08-27 96.54
2021-08-28 97.25
2021-08-29 97.46
2021-08-30 98.00
2021-08-31 98.04
2021-09-01 98.04
2021-09-02 97.98
2021-09-03 98.01
2021-09-04 97.44
2021-09-05 97.51
2021-09-06 97.12
2021-09-07 97.21
2021-09-08 97.65
2021-09-09 98.21
2021-09-10 98.70
2021-09-11 99.04
2021-09-12 99.17
2021-09-13 99.43
2021-09-14 99.73
2021-09-15 99.84
2021-09-16 99.87
2021-09-17 100.02
2021-09-18 100.36
2021-09-19 100.59
2021-09-20 101.07
2021-09-21 101.37
2021-09-22 101.51
2021-09-23 101.58
2021-09-24 101.71
2021-09-25 101.67
2021-09-26 101.70
2021-09-27 101.65
2021-09-28 101.67
2021-09-29 101.80
2021-09-30 101.71
2021-10-01 101.68
2021-10-02 101.88
2021-10-03 102.11
2021-10-04 102.02
2021-10-05 102.05
2021-10-06 102.22
2021-10-07 102.59
2021-10-08 102.95
2021-10-09 103.44
2021-10-10 104.09
2021-10-11 104.70
2021-10-12 105.07
2021-10-13 105.36
2021-10-14 105.63
2021-10-15 105.93
2021-10-16 105.69
2021-10-17 105.49
2021-10-18 105.37
2021-10-19 105.55
2021-10-20 105.49
2021-10-21 105.42
2021-10-22 105.44
2021-10-23 105.97
2021-10-24 106.18
2021-10-25 106.68
2021-10-26 107.08
2021-10-27 107.57
2021-10-28 107.98
2021-10-29 108.19
2021-10-30 108.07
2021-10-31 108.09
2021-11-01 107.96
2021-11-02 107.75
2021-11-03 107.61
2021-11-04 107.62
2021-11-05 107.43
2021-11-06 107.26
2021-11-07 107.26
2021-11-08 106.29
2021-11-09 105.95
2021-11-10 105.63
2021-11-11 105.48
2021-11-12 105.50
2021-11-13 105.56
2021-11-14 105.48
2021-11-15 106.30
2021-11-16 106.39
2021-11-17 106.68
2021-11-18 106.84
2021-11-19 107.04
2021-11-20 107.08
2021-11-21 107.35
2021-11-22 106.84
2021-11-23 107.22
2021-11-24 107.20
2021-11-25 107.02
2021-11-26 107.00
2021-11-27 107.11
2021-11-28 107.18
2021-11-29 108.07
2021-11-30 107.82
2021-12-01 107.64
2021-12-02 108.12
2021-12-03 108.51
2021-12-04 108.94
2021-12-05 109.50
2021-12-06 109.14
2021-12-07 109.84
2021-12-08 110.38
2021-12-09 110.28
2021-12-10 110.06
2021-12-11 110.02
2021-12-12 109.92
2021-12-13 110.63
2021-12-14 110.70
2021-12-15 110.95
2021-12-16 111.15
2021-12-17 111.34
2021-12-18 111.39
2021-12-19 111.44
2021-12-20 111.46
2021-12-21 111.48
2021-12-22 111.51
2021-12-23 111.78
2021-12-24 112.02
2021-12-25 112.08
2021-12-26 111.99
2021-12-27 112.19
2021-12-28 112.45
2021-12-29 112.39
2021-12-30 111.95
2021-12-31 111.61
2022-01-01 111.30
2022-01-02 111.21
2022-01-03 110.16
2022-01-04 109.61
2022-01-05 109.08
2022-01-06 108.95
2022-01-07 108.59
2022-01-08 108.60
2022-01-09 108.24
2022-01-10 108.49
2022-01-11 108.20
2022-01-12 108.39
2022-01-13 108.36
2022-01-14 108.48
2022-01-15 109.00
2022-01-16 109.32
2022-01-17 110.21
2022-01-18 111.05
2022-01-19 111.37
2022-01-20 112.06
2022-01-21 112.23
2022-01-22 112.02
2022-01-23 112.64
2022-01-24 112.53
2022-01-25 112.17
2022-01-26 112.68
2022-01-27 112.94
2022-01-28 113.82
2022-01-29 114.55
2022-01-30 115.02
2022-01-31 115.82
2022-02-01 116.68
2022-02-02 117.05
2022-02-03 117.01
2022-02-04 116.93
2022-02-05 116.58
2022-02-06 116.23
2022-02-07 115.46
2022-02-08 114.88
2022-02-09 114.31
2022-02-10 114.05
2022-02-11 113.91
2022-02-12 113.97
2022-02-13 113.60
2022-02-14 113.27
2022-02-15 113.09
2022-02-16 112.78
2022-02-17 112.80
2022-02-18 112.20
2022-02-19 111.84
2022-02-20 111.61
2022-02-21 112.02
2022-02-22 112.33
2022-02-23 112.52
2022-02-24 112.39
2022-02-25 112.61
2022-02-26 112.57
2022-02-27 112.40
2022-02-28 111.96
2022-03-01 111.27
2022-03-02 110.49
2022-03-03 110.16
2022-03-04 109.76
2022-03-05 109.49
2022-03-06 109.47
2022-03-07 109.42
2022-03-08 109.75
2022-03-09 109.82
2022-03-10 109.88
2022-03-11 109.80
2022-03-12 109.87
2022-03-13 109.49
2022-03-14 109.53
2022-03-15 109.37
2022-03-16 109.83
2022-03-17 109.75
2022-03-18 109.94
2022-03-19 109.93
2022-03-20 109.63
2022-03-21 109.64
2022-03-22 108.81
2022-03-23 108.20
2022-03-24 108.44
2022-03-25 108.92
2022-03-26 109.21
2022-03-27 109.65
2022-03-28 109.63
2022-03-29 110.67
2022-03-30 111.53
2022-03-31 111.60
2022-04-01 111.54
2022-04-02 111.31
2022-04-03 111.37
2022-04-04 111.64
2022-04-05 111.80
2022-04-06 112.07
2022-04-07 112.49
2022-04-08 113.14
2022-04-09 114.01
2022-04-10 115.09
2022-04-11 115.55
2022-04-12 115.56
2022-04-13 115.83
2022-04-14 116.10
2022-04-15 115.51
2022-04-16 115.37
2022-04-17 115.10
2022-04-18 114.90
2022-04-19 114.69
2022-04-20 113.93
2022-04-21 113.02
2022-04-22 112.98
2022-04-23 112.82
2022-04-24 111.96
2022-04-25 111.82
2022-04-26 112.61
2022-04-27 112.80
2022-04-28 113.26
2022-04-29 113.28
2022-04-30 113.38
2022-05-01 114.35
2022-05-02 114.76
2022-05-03 114.56
2022-05-04 114.87
2022-05-05 115.05
2022-05-06 115.29
2022-05-07 114.81
2022-05-08 114.55
2022-05-09 114.23
2022-05-10 114.79
2022-05-11 115.26
2022-05-12 115.76
2022-05-13 116.32
2022-05-14 117.37
2022-05-15 118.15
2022-05-16 118.90
2022-05-17 118.93
2022-05-18 119.26
2022-05-19 119.16
2022-05-20 119.59
2022-05-21 119.59
2022-05-22 119.65
2022-05-23 119.81
2022-05-24 119.80
2022-05-25 119.82
2022-05-26 119.89
2022-05-27 119.42
2022-05-28 119.36
2022-05-29 119.17
2022-05-30 119.10
2022-05-31 119.25
2022-06-01 119.39
2022-06-02 120.09
2022-06-03 120.83
2022-06-04 120.40
2022-06-05 120.39
2022-06-06 120.27
2022-06-07 119.51
2022-06-08 118.85
2022-06-09 117.97
2022-06-10 117.17
2022-06-11 117.39
2022-06-12 117.27
2022-06-13 117.14
2022-06-14 117.38
2022-06-15 117.56
2022-06-16 117.71
2022-06-17 118.18
2022-06-18 118.75
2022-06-19 119.12
2022-06-20 119.32
2022-06-21 119.59
2022-06-22 119.68
2022-06-23 119.91
2022-06-24 119.85
2022-06-25 119.79
2022-06-26 119.88
2022-06-27 120.11
2022-06-28 120.54
2022-06-29 120.93
2022-06-30 120.81
2022-07-01 120.88
2022-07-02 120.65
2022-07-03 120.33
2022-07-04 120.07
2022-07-05 120.09
2022-07-06 120.15
2022-07-07 120.25
2022-07-08 120.12
2022-07-09 120.28
2022-07-10 120.31
2022-07-11 120.21
2022-07-12 119.67
2022-07-13 119.31
2022-07-14 119.22
2022-07-15 119.03
2022-07-16 118.69
2022-07-17 118.72
2022-07-18 118.59
2022-07-19 118.32
2022-07-20 118.14
2022-07-21 117.86
2022-07-22 117.69
2022-07-23 117.57
2022-07-24 117.26
2022-07-25 117.13
2022-07-26 117.34
2022-07-27 117.63
2022-07-28 118.01
2022-07-29 118.29
2022-07-30 118.38
2022-07-31 118.55
2022-08-01 118.83
2022-08-02 118.85
2022-08-03 118.59
2022-08-04 118.05
2022-08-05 117.68
2022-08-06 117.69
2022-08-07 117.72
2022-08-08 117.78
2022-08-09 117.73
2022-08-10 117.71
2022-08-11 118.08
2022-08-12 118.31
2022-08-13 118.52
2022-08-14 118.70
2022-08-15 118.75
2022-08-16 118.88
2022-08-17 119.07
2022-08-18 119.05
2022-08-19 119.13
2022-08-20 119.04
2022-08-21 118.89
2022-08-22 118.91
2022-08-23 118.90
2022-08-24 118.68
2022-08-25 118.94
2022-08-26 118.58
2022-08-27 118.63
2022-08-28 119.38
2022-08-29 119.67
2022-08-30 120.22
2022-08-31 120.76
2022-09-01 121.26
2022-09-02 121.93
2022-09-03 122.29
2022-09-04 122.10
2022-09-05 122.43
2022-09-06 122.44
2022-09-07 122.69
2022-09-08 122.89
2022-09-09 123.46
2022-09-10 123.90
2022-09-11 124.10
2022-09-12 124.21
2022-09-13 124.52
2022-09-14 124.82
2022-09-15 124.79
2022-09-16 124.42
2022-09-17 123.70
2022-09-18 123.21
2022-09-19 122.66
2022-09-20 121.71
2022-09-21 120.51
2022-09-22 119.35
2022-09-23 118.54
2022-09-24 118.08
2022-09-25 117.43
2022-09-26 116.72
2022-09-27 116.20
2022-09-28 115.99
2022-09-29 115.78
2022-09-30 115.60
2022-10-01 115.74
2022-10-02 115.90
2022-10-03 116.00
2022-10-04 116.20
2022-10-05 116.22
2022-10-06 116.37
2022-10-07 116.35
2022-10-08 116.02
2022-10-09 115.95
2022-10-10 116.05
2022-10-11 116.03
2022-10-12 116.14
2022-10-13 116.03
2022-10-14 116.15
2022-10-15 116.46
2022-10-16 116.33
2022-10-17 116.22
2022-10-18 116.18
2022-10-19 116.13
2022-10-20 116.09
2022-10-21 115.95
2022-10-22 115.63
2022-10-23 115.60
2022-10-24 115.46
2022-10-25 115.44
2022-10-26 115.21
2022-10-27 115.27
#2022-10-28|115.23 #2022-10-29|115.48 #2022-10-30|115.74 #2022-10-31|116.21 #2022-11-01|116.33 #2022-11-02|116.68 #2022-11-03|116.80 #2022-11-04|117.10 #2022-11-05|117.10 #2022-11-06|117.29 #2022-11-07|116.51 #2022-11-08|116.58 #2022-11-09|116.64 #2022-11-10|116.60 #2022-11-11|116.79 #2022-11-12|117.06 #2022-11-13|117.00 #2022-11-14|116.80 #2022-11-15|116.84 #2022-11-16|116.90 #2022-11-17|116.98 #2022-11-18|116.90 #2022-11-19|116.77 #2022-11-20|116.83 #2022-11-21|117.34 #2022-11-22|118.09 #2022-11-23|118.07 #2022-11-24|118.33 #2022-11-25|118.57 #2022-11-26|119.08 #2022-11-27|119.61 #2022-11-28|120.24 #2022-11-29|120.08 #2022-11-30|120.86 #2022-12-01|121.19 #2022-12-02|121.20 #2022-12-03|120.89 #2022-12-04|120.39 #2022-12-05|119.46 #2022-12-06|118.69 #2022-12-07|117.56 #2022-12-08|116.50 #2022-12-09|115.96 #2022-12-10|115.49 #2022-12-11|115.13 #2022-12-12|115.12 #2022-12-13|114.92 #2022-12-14|114.70 #2022-12-15|114.69 #2022-12-16|114.24 #2022-12-17|113.72 #2022-12-18|113.20 #2022-12-19|112.83 #2022-12-20|112.55 #2022-12-21|112.61 #2022-12-22|112.57 #2022-12-23|112.55 #2022-12-24|112.58 #2022-12-25|112.49 #2022-12-26|112.98 #2022-12-27|113.34 #2022-12-28|113.40 #2022-12-29|113.45 #2022-12-30|113.67 #2022-12-31|113.82 #2023-01-01|114.02 #2023-01-02|113.53 #2023-01-03|113.26 #2023-01-04|113.20 #2023-01-05|113.34 #2023-01-06|113.13 #2023-01-07|113.01 #2023-01-08|112.89 #2023-01-09|112.85 #2023-01-10|112.59 #2023-01-11|112.75 #2023-01-12|112.60 #2023-01-13|112.54 #2023-01-14|112.35 #2023-01-15|112.08 #2023-01-16|112.31 #2023-01-17|112.38 #2023-01-18|112.12 #2023-01-19|111.80 #2023-01-20|111.81 #2023-01-21|111.97 #2023-01-22|112.56 #2023-01-23|112.61 #2023-01-24|112.96 #2023-01-25|113.50 #2023-01-26|113.60 #2023-01-27|113.34 #2023-01-28|113.14 #2023-01-29|112.47 #2023-01-30|111.78 #2023-01-31|111.20 #2023-02-01|110.41 #2023-02-02|110.18 #2023-02-03|110.31 #2023-02-04|110.47 #2023-02-05|110.61 #2023-02-06|110.98 #2023-02-07|111.39 #2023-02-08|112.09 #2023-02-09|112.52 #2023-02-10|113.11 #2023-02-11|113.74 #2023-02-12|114.53 #2023-02-13|115.20 #2023-02-14|115.81 #2023-02-15|115.65 #2023-02-16|115.87 #2023-02-17|115.04 #2023-02-18|114.13 #2023-02-19|113.28 #2023-02-20|112.43 #2023-02-21|111.14 #2023-02-22|110.40 #2023-02-23|109.53 #2023-02-24|109.29 #2023-02-25|108.90 #2023-02-26|108.39 #2023-02-27|107.73 #2023-02-28|107.52 #2023-03-01|107.14 #2023-03-02|107.24 #2023-03-03|107.21 #2023-03-04|107.20 #2023-03-05|107.20 #2023-03-06|107.26 #2023-03-07|106.89 #2023-03-08|106.77 #2023-03-09|106.53 #2023-03-10|106.56 #2023-03-11|106.47 #2023-03-12|106.23 #2023-03-13|106.63 #2023-03-14|107.22 #2023-03-15|107.45 #2023-03-16|107.55 #2023-03-17|108.96 #2023-03-18|110.67 #2023-03-19|112.61 #2023-03-20|114.49 #2023-03-21|115.92 #2023-03-22|117.48 #2023-03-23|119.02 #2023-03-24|119.13 #2023-03-25|119.02 #2023-03-26|119.04 #2023-03-27|119.04 #2023-03-28|119.11 #2023-03-29|118.96 #2023-03-30|118.97 #2023-03-31|119.18 #2023-04-01|119.61 #2023-04-02|119.92 #2023-04-03|120.18 #2023-04-04|120.38 #2023-04-05|120.70 #2023-04-06|120.98 #2023-04-07|120.54 #2023-04-08|119.65 #2023-04-09|118.70 #2023-04-10|117.79 #2023-04-11|117.38 #2023-04-12|117.33 #2023-04-13|116.92 #2023-04-14|116.78 #2023-04-15|117.31 #2023-04-16|117.67 #2023-04-17|117.99 #2023-04-18|118.40 #2023-04-19|118.54 #2023-04-20|118.83 #2023-04-21|119.19 #2023-04-22|119.06 #2023-04-23|119.08 #2023-04-24|119.12 #2023-04-25|118.65 #2023-04-26|118.07 #2023-04-27|118.00 #2023-04-28|117.99 #2023-04-29|118.03 #2023-04-30|117.97 #2023-05-01|117.75 #2023-05-02|118.04 #2023-05-03|118.27 #2023-05-04|118.01 #2023-05-05|117.84 #2023-05-06|117.70 #2023-05-07|117.85 #2023-05-08|118.10 #2023-05-09|118.31 #2023-05-10|118.43 #2023-05-11|118.44 #2023-05-12|117.46 #2023-05-13|117.12 #2023-05-14|116.53 #2023-05-15|115.79 #2023-05-16|114.92 #2023-05-17|114.27 #2023-05-18|113.59 #2023-05-19|113.90 #2023-05-20|113.63 #2023-05-21|113.05 #2023-05-22|112.36 #2023-05-23|111.96 #2023-05-24|111.57 #2023-05-25|111.11 #2023-05-26|110.79 #2023-05-27|110.56 #2023-05-28|110.89 #2023-05-29|111.45 #2023-05-30|111.18 #2023-05-31|110.63 #2023-06-01|110.39 #2023-06-02|110.01 #2023-06-03|109.63 #2023-06-04|109.06 #2023-06-05|108.52 #2023-06-06|108.35 #2023-06-07|108.45 #2023-06-08|108.61 #2023-06-09|108.88 #2023-06-10|109.15 #2023-06-11|109.54 #2023-06-12|109.99 #2023-06-13|110.32 #2023-06-14|110.32 #2023-06-15|110.33 #2023-06-16|110.22 #2023-06-17|110.01 #2023-06-18|109.75 #2023-06-19|109.49 #2023-06-20|109.76 #2023-06-21|110.39 #2023-06-22|111.02 #2023-06-23|111.81 #2023-06-24|112.49 #2023-06-25|113.20 #2023-06-26|113.86 #2023-06-27|114.43 #2023-06-28|115.44 #2023-06-29|116.13 #2023-06-30|116.42 #2023-07-01|116.25 #2023-07-02|115.96 #2023-07-03|115.70 #2023-07-04|115.73 #2023-07-05|115.24 #2023-07-06|114.95 #2023-07-07|115.14 #2023-07-08|116.14 #2023-07-09|117.17 #2023-07-10|117.43 #2023-07-11|117.09 #2023-07-12|116.91 #2023-07-13|116.64 #2023-07-14|116.11 #2023-07-15|115.27 #2023-07-16|114.46 #2023-07-17|114.48 #2023-07-18|114.51 #2023-07-19|114.41 #2023-07-20|114.27 #2023-07-21|114.27 #2023-07-22|114.26 #2023-07-23|114.47 #2023-07-24|114.40 #2023-07-25|114.08 #2023-07-26|113.79 #2023-07-27|113.63 #2023-07-28|113.42 #2023-07-29|113.50 #2023-07-30|113.08 #2023-07-31|112.91 #2023-08-01|112.83 #2023-08-02|112.69 #2023-08-03|112.46 #2023-08-04|112.30 #2023-08-05|111.91 #2023-08-06|111.85 #2023-08-07|111.86 #2023-08-08|111.70 #2023-08-09|111.42 #2023-08-10|111.35 #2023-08-11|111.25 #2023-08-12|110.93 #2023-08-13|110.60 #2023-08-14|110.14 #2023-08-15|109.97 #2023-08-16|109.91 #2023-08-17|109.73 #2023-08-18|109.33 #2023-08-19|108.98 #2023-08-20|108.71 #2023-08-21|108.49 #2023-08-22|108.43 #2023-08-23|108.37 #2023-08-24|108.37 #2023-08-25|108.54 #2023-08-26|109.17 #2023-08-27|109.68 #2023-08-28|110.85 #2023-08-29|110.94 #2023-08-30|111.15 #2023-08-31|111.23 #2023-09-01|111.58 #2023-09-02|111.20 #2023-09-03|111.05 #2023-09-04|110.09 #2023-09-05|110.06 #2023-09-06|109.83 #2023-09-07|109.65 #2023-09-08|109.06 #2023-09-09|109.06 #2023-09-10|108.71 #2023-09-11|108.27 #2023-09-12|108.13 #2023-09-13|108.15 #2023-09-14|108.08 #2023-09-15|108.07 #2023-09-16|107.92 #2023-09-17|107.85 #2023-09-18|108.10 #2023-09-19|107.86 #2023-09-20|107.94 #2023-09-21|107.89 #2023-09-22|107.80 #2023-09-23|107.88 #2023-09-24|107.97 #2023-09-25|107.82 #2023-09-26|107.92 #2023-09-27|107.31 #2023-09-28|106.97 #2023-09-29|106.71 #2023-09-30|106.40 #2023-10-01|106.32 #2023-10-02|106.30 #2023-10-03|106.25 #2023-10-04|106.36 #2023-10-05|106.16 #2023-10-06|105.64 #2023-10-07|105.35 #2023-10-08|104.92 #2023-10-09|104.62 #2023-10-10|104.29 #2023-10-11|103.92 #2023-10-12|103.74 #2023-10-13|104.00 #2023-10-14|104.06 #2023-10-15|103.99 #2023-10-16|104.11 #2023-10-17|104.14 #2023-10-18|104.30 #2023-10-19|104.23 #2023-10-20|104.18 #2023-10-21|103.97 #2023-10-22|103.84 #2023-10-23|103.48 #2023-10-24|102.99 #2023-10-25|102.57 #2023-10-26|102.29 #2023-10-27|102.13 #2023-10-28|101.86 #2023-10-29|101.54 #2023-10-30|101.21 #2023-10-31|100.67 #2023-11-01|100.12 #2023-11-02| 99.80 #2023-11-03| 99.09 #2023-11-04| 98.63 #2023-11-05| 98.11 #2023-11-06| 97.11 #2023-11-07| 96.98 #2023-11-08| 97.12 #2023-11-09| 97.13 #2023-11-10| 97.34 #2023-11-11| 97.26 #2023-11-12| 97.16 #2023-11-13| 97.13 #2023-11-14| 97.27 #2023-11-15| 97.03 #2023-11-16| 97.02 #2023-11-17| 96.83 #2023-11-18| 96.75 #2023-11-19| 96.65 #2023-11-20| 96.54 #2023-11-21| 96.20 #2023-11-22| 96.28 #2023-11-23| 96.08 #2023-11-24| 95.74 #2023-11-25| 95.59 #2023-11-26| 95.48 #2023-11-27| 95.52 #2023-11-28| 95.22 #2023-11-29| 94.57 #2023-11-30| 94.19 #2023-12-01| 94.29 #2023-12-02| 93.98 #2023-12-03| 93.73 #2023-12-04| 93.33 #2023-12-05| 93.25 #2023-12-06| 93.38 #2023-12-07| 93.31 #2023-12-08| 93.20 #2023-12-09| 93.34 #2023-12-10| 93.42 #2023-12-11| 93.62 #2023-12-12| 93.75 #2023-12-13| 93.72 #2023-12-14| 93.81 #2023-12-15| 93.63 #2023-12-16| 93.55 #2023-12-17| 93.53 #2023-12-18| 93.63 #2023-12-19| 93.57 #2023-12-20| 93.35 #2023-12-21| 93.10 #2023-12-22| 92.99 #2023-12-23| 92.69 #2023-12-24| 92.39 #2023-12-25| 92.22 #2023-12-26| 91.86 #2023-12-27| 91.48 #2023-12-28| 91.13 #2023-12-29| 91.00 #2023-12-30| 91.03 #2023-12-31| 91.10 #2024-01-01| 90.92 #2024-01-02| 90.85 #2024-01-03| 91.09 #2024-01-04| 91.10 #2024-01-05| 91.01 #2024-01-06| 90.64 #2024-01-07| 89.51 #2024-01-08| 88.43 #2024-01-09| 88.37 #2024-01-10| 88.36 #2024-01-11| 88.06 #2024-01-12| 87.89 #2024-01-13| 87.96 #2024-01-14| 88.73 #2024-01-15| 89.64 #2024-01-16| 89.48 #2024-01-17| 88.94 #2024-01-18| 89.20 #2024-01-19| 89.41 #2024-01-20| 89.37 #2024-01-21| 89.32 #2024-01-22| 89.04 #2024-01-23| 88.78 #2024-01-24| 88.77 #2024-01-25| 88.42 #2024-01-26| 87.86 #2024-01-27| 87.58 #2024-01-28| 87.28 #2024-01-29| 87.19 #2024-01-30| 87.01 #2024-01-31| 86.70 #2024-02-01| 86.10 #2024-02-02| 85.52 #2024-02-03| 84.96 #2024-02-04| 84.40 #2024-02-05| 83.71 #2024-02-06| 83.23 #2024-02-07| 82.71 #2024-02-08| 82.67 #2024-02-09| 82.48 #2024-02-10| 82.21 #2024-02-11| 81.90 #2024-02-12| 81.59 #2024-02-13| 81.55 #2024-02-14| 81.73 #2024-02-15| 81.45 #2024-02-16| 81.33 #2024-02-17| 81.22 #2024-02-18| 81.29 #2024-02-19| 81.24 #2024-02-20| 81.32 #2024-02-21| 81.10 #2024-02-22| 81.25 #2024-02-23| 81.25 #2024-02-24| 81.43 #2024-02-25| 81.46 #2024-02-26| 81.72 #2024-02-27| 81.77 #2024-02-28| 82.16 #2024-02-29| 82.47 #2024-03-01| 82.98 #2024-03-02| 83.47 #2024-03-03| 83.80 #2024-03-04| 84.09 #2024-03-05| 84.13 #2024-03-06| 84.15 #2024-03-07| 84.10 #2024-03-08| 84.04 #2024-03-09| 83.93 #2024-03-10| 83.87 #2024-03-11| 83.99 #2024-03-12| 83.77 #2024-03-13| 83.55 #2024-03-14| 83.08 #2024-03-15| 82.69 #2024-03-16| 82.30 #2024-03-17| 82.19 #2024-03-18| 81.99 #2024-03-19| 82.12 #2024-03-20| 82.27 #2024-03-21| 82.63 #2024-03-22| 82.62 #2024-03-23| 82.41 #2024-03-24| 82.03 #2024-03-25| 82.07 #2024-03-26| 82.00 #2024-03-27| 81.89 #2024-03-28| 81.75 #2024-03-29| 82.11 #2024-03-30| 82.35 #2024-03-31| 82.61 #2024-04-01| 82.38 #2024-04-02| 82.31 #2024-04-03| 82.18 #2024-04-04| 82.02 #2024-04-05| 81.43 #2024-04-06| 81.21 #2024-04-07| 81.20 #2024-04-08| 81.23 #2024-04-09| 81.29 #2024-04-10| 80.94 #2024-04-11| 81.00 #2024-04-12| 81.10 #2024-04-13| 80.94 #2024-04-14| 80.69 #2024-04-15| 80.73 #2024-04-16| 80.40 #2024-04-17| 80.32 #2024-04-18| 79.86 #2024-04-19| 79.51 #2024-04-20| 79.40 #2024-04-21| 79.24 #2024-04-22| 78.75 #2024-04-23| 78.54 #2024-04-24| 79.46 #2024-04-25| 82.18 #2024-04-26| 84.78 #2024-04-27| 87.42 #2024-04-28| 90.00 #2024-04-29| 92.43 #2024-04-30| 94.81 #2024-05-01| 96.01 #2024-05-02| 95.39 #2024-05-03| 94.90 #2024-05-04| 94.66 #2024-05-05| 94.52 #2024-05-06| 94.63 #2024-05-07| 94.45 #2024-05-08| 94.48 #2024-05-09| 94.62 #2024-05-10| 94.63 #2024-05-11| 94.24 #2024-05-12| 94.03 #2024-05-13| 93.64 #2024-05-14| 93.57 #2024-05-15| 93.40 #2024-05-16| 93.15 #2024-05-17| 93.06 #2024-05-18| 93.02 #2024-05-19| 92.69 #2024-05-20| 92.61 #2024-05-21| 92.48 #2024-05-22| 92.61 #2024-05-23| 92.76 #2024-05-24| 92.83 #2024-05-25| 92.79 #2024-05-26| 92.79 #2024-05-27| 92.85 #2024-05-28| 92.71 #2024-05-29| 92.22 #2024-05-30| 91.93 #2024-05-31| 91.80 #2024-06-01| 91.70 #2024-06-02| 91.59 #2024-06-03| 91.21 #2024-06-04| 90.95 #2024-06-05| 90.67 #2024-06-06| 90.16 #2024-06-07| 89.66 #2024-06-08| 89.11 #2024-06-09| 88.27 #2024-06-10| 87.74 #2024-06-11| 86.58 #2024-06-12| 85.63 #2024-06-13| 84.83 #2024-06-14| 83.72 #2024-06-15| 82.96 #2024-06-16| 82.39 #2024-06-17| 81.67 #2024-06-18| 81.66 #2024-06-19| 81.28 #2024-06-20| 81.21 #2024-06-21| 81.48 #2024-06-22| 81.31 #2024-06-23| 81.28 #2024-06-24| 81.08 #2024-06-25| 80.98 #2024-06-26| 81.23 #2024-06-27| 80.88 #2024-06-28| 80.57 #2024-06-29| 80.32 #2024-06-30| 80.06 #2024-07-01| 79.89 #2024-07-02| 79.56 #2024-07-03| 79.26 #2024-07-04| 79.67 #2024-07-05| 79.75 #2024-07-06| 79.86 #2024-07-07| 79.97 #2024-07-08| 77.72 #2024-07-09| 75.48 #2024-07-10| 73.12 #2024-07-11| 70.37 #2024-07-12| 67.74 #2024-07-13| 65.04 #2024-07-14| 62.33 #2024-07-15| 61.99 #2024-07-16| 61.73 #2024-07-17| 61.69 #2024-07-18| 61.49 #2024-07-19| 61.45 #2024-07-20| 61.63 #2024-07-21| 61.70 #2024-07-22| 61.72 #2024-07-23| 61.78 #2024-07-24| 61.66 #2024-07-25| 61.46 #2024-07-26| 61.35 #2024-07-27| 61.23 #2024-07-28| 61.25 #2024-07-29| 61.42 #2024-07-30| 61.25 #2024-07-31| 61.03 #2024-08-01| 60.98 #2024-08-02| 60.72 #2024-08-03| 60.41 #2024-08-04| 59.97 #2024-08-05| 59.12 #2024-08-06| 58.66 #2024-08-07| 58.42 #2024-08-08| 58.21 #2024-08-09| 57.88 #2024-08-10| 57.52 #2024-08-11| 57.28 #2024-08-12| 57.40 #2024-08-13| 57.47 #2024-08-14| 57.35 #2024-08-15| 57.08 #2024-08-16| 56.90 #2024-08-17| 56.86 #2024-08-18| 56.59 #2024-08-19| 56.40 #2024-08-20| 55.97 #2024-08-21| 55.79 #2024-08-22| 55.88 #2024-08-23| 55.79 #2024-08-24| 55.64 #2024-08-25| 55.76 #2024-08-26| 56.02 #2024-08-27| 56.12 #2024-08-28| 56.55 #2024-08-29| 56.60 #2024-08-30| 57.18 #2024-08-31| 57.71 #2024-09-01| 58.35 #2024-09-02| 58.51 #2024-09-03| 59.18 #2024-09-04| 59.36 #2024-09-05| 59.90 #2024-09-06| 59.96 #2024-09-07| 59.99 #2024-09-08| 59.54 #2024-09-09| 59.68 #2024-09-10| 59.54 #2024-09-11| 59.13 #2024-09-12| 58.48 #2024-09-13| 58.03 #2024-09-14| 57.48 #2024-09-15| 57.25 #2024-09-16| 56.67 #2024-09-17| 56.15 #2024-09-18| 55.85 #2024-09-19| 55.61 #2024-09-20| 55.51 #2024-09-21| 55.17 #2024-09-22| 54.80 #2024-09-23| 54.62 #2024-09-24| 54.47 #2024-09-25| 54.11 #2024-09-26| 53.80 #2024-09-27| 53.40 #2024-09-28| 53.27 #2024-09-29| 53.31 #2024-09-30| 53.31 #2024-10-01| 53.45 #2024-10-02| 53.78 #2024-10-03| 54.17 #2024-10-04| 54.18 #2024-10-05| 54.47 #2024-10-06| 54.65 #2024-10-07| 54.61 #2024-10-08| 54.49 #2024-10-09| 54.50 #2024-10-10| 54.48 #2024-10-11| 54.60 #2024-10-12| 54.45 #2024-10-13| 54.22 #2024-10-14| 54.21 #2024-10-15| 54.27 #2024-10-16| 53.91 #2024-10-17| 53.58 #2024-10-18| 53.21 #2024-10-19| 53.00 #2024-10-20| 52.77 #2024-10-21| 52.41 #2024-10-22| 51.98 #2024-10-23| 51.81 #2024-10-24| 51.48 #2024-10-25| 51.42 #2024-10-26| 51.23 #2024-10-27| 51.23 #2024-10-28| 51.50 #2024-10-29| 51.67 #2024-10-30| 51.71 #2024-10-31| 52.04 #2024-11-01| 52.36 #2024-11-02| 52.76 #2024-11-03| 53.07 #2024-11-04| 53.13 #2024-11-05| 53.18 #2024-11-06| 53.51 #2024-11-07| 53.64 #2024-11-08| 53.48 #2024-11-09| 53.22 #2024-11-10| 52.77 #2024-11-11| 52.37 #2024-11-12| 51.98 #2024-11-13| 51.61 #2024-11-14| 51.15 #2024-11-15| 50.83 #2024-11-16| 50.50 #2024-11-17| 50.34 #2024-11-18| 50.15 #2024-11-19| 49.94 #2024-11-20| 49.67 #2024-11-21| 49.48 #2024-11-22| 49.53 #2024-11-23| 49.73 #2024-11-24| 49.76 #2024-11-25| 49.91 #2024-11-26| 50.08 #2024-11-27| 50.48 #2024-11-28| 50.86 #2024-11-29| 51.05 #2024-11-30| 51.43 #2024-12-01| 51.61 #2024-12-02| 51.60 #2024-12-03| 51.85 #2024-12-04| 51.87 #2024-12-05| 52.16 #2024-12-06| 52.32 #2024-12-07| 52.21 #2024-12-08| 52.40 #2024-12-09| 52.70 #2024-12-10| 52.74 #2024-12-11| 52.80 #2024-12-12| 52.82 #2024-12-13| 52.77 #2024-12-14| 52.76 #2024-12-15| 52.80 #2024-12-16| 52.94 #2024-12-17| 53.20 #2024-12-18| 53.13 #2024-12-19| 53.01 #2024-12-20| 53.03 #2024-12-21| 53.00 #2024-12-22| 52.81 #2024-12-23| 52.73 #2024-12-24| 52.81 #2024-12-25| 53.16 #2024-12-26| 53.23 #2024-12-27| 53.33 #2024-12-28| 53.45 #2024-12-29| 53.84 #2024-12-30| 54.30 #2024-12-31| 54.56 #2025-01-01| 54.13 #2025-01-02| 53.87 #2025-01-03| 53.96 #2025-01-04| 54.21 #2025-01-05| 54.21 #2025-01-06| 53.24 #2025-01-07| 52.19 #2025-01-08| 52.18 #2025-01-09| 52.33 #2025-01-10| 52.46 #2025-01-11| 52.50 #2025-01-12| 52.53 #2025-01-13| 52.60 #2025-01-14| 53.11 #2025-01-15| 53.76 #2025-01-16| 54.46 #2025-01-17| 55.13 #2025-01-18| 55.87 #2025-01-19| 56.67 #2025-01-20| 57.39 #2025-01-21| 57.81 #2025-01-22| 58.05 #2025-01-23| 57.83 #2025-01-24| 57.62

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top