Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Media and Communications Job Postings on Indeed in the United Kingdom

Title Media and Communications Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.13
2020-02-04 100.11
2020-02-05 100.17
2020-02-06 100.11
2020-02-07 100.12
2020-02-08 100.02
2020-02-09 99.90
2020-02-10 99.89
2020-02-11 99.90
2020-02-12 99.76
2020-02-13 99.50
2020-02-14 99.30
2020-02-15 99.07
2020-02-16 99.06
2020-02-17 98.96
2020-02-18 98.92
2020-02-19 98.84
2020-02-20 98.87
2020-02-21 98.89
2020-02-22 98.78
2020-02-23 98.56
2020-02-24 98.21
2020-02-25 97.86
2020-02-26 97.62
2020-02-27 97.35
2020-02-28 96.99
2020-02-29 96.77
2020-03-01 96.63
2020-03-02 96.69
2020-03-03 96.76
2020-03-04 96.68
2020-03-05 96.72
2020-03-06 96.81
2020-03-07 96.81
2020-03-08 96.81
2020-03-09 96.56
2020-03-10 96.41
2020-03-11 96.34
2020-03-12 96.18
2020-03-13 95.93
2020-03-14 95.74
2020-03-15 95.34
2020-03-16 95.09
2020-03-17 94.30
2020-03-18 93.00
2020-03-19 91.24
2020-03-20 88.81
2020-03-21 85.71
2020-03-22 82.67
2020-03-23 79.52
2020-03-24 76.21
2020-03-25 73.22
2020-03-26 70.17
2020-03-27 67.43
2020-03-28 65.28
2020-03-29 63.06
2020-03-30 60.97
2020-03-31 59.23
2020-04-01 57.44
2020-04-02 55.86
2020-04-03 54.53
2020-04-04 52.98
2020-04-05 51.60
2020-04-06 50.30
2020-04-07 49.09
2020-04-08 48.01
2020-04-09 47.11
2020-04-10 46.17
2020-04-11 45.61
2020-04-12 44.98
2020-04-13 44.06
2020-04-14 43.51
2020-04-15 42.88
2020-04-16 42.26
2020-04-17 41.74
2020-04-18 41.11
2020-04-19 40.32
2020-04-20 39.99
2020-04-21 39.38
2020-04-22 38.79
2020-04-23 38.35
2020-04-24 38.08
2020-04-25 37.85
2020-04-26 37.57
2020-04-27 37.25
2020-04-28 36.78
2020-04-29 36.29
2020-04-30 35.85
2020-05-01 35.28
2020-05-02 34.94
2020-05-03 34.51
2020-05-04 34.10
2020-05-05 33.93
2020-05-06 33.90
2020-05-07 34.04
2020-05-08 34.08
2020-05-09 33.85
2020-05-10 33.95
2020-05-11 33.89
2020-05-12 33.79
2020-05-13 33.74
2020-05-14 33.35
2020-05-15 33.17
2020-05-16 33.13
2020-05-17 33.00
2020-05-18 32.88
2020-05-19 32.60
2020-05-20 32.26
2020-05-21 31.98
2020-05-22 31.61
2020-05-23 31.29
2020-05-24 30.76
2020-05-25 30.06
2020-05-26 29.59
2020-05-27 29.02
2020-05-28 28.47
2020-05-29 28.00
2020-05-30 27.70
2020-05-31 27.44
2020-06-01 27.34
2020-06-02 27.52
2020-06-03 27.95
2020-06-04 28.19
2020-06-05 28.55
2020-06-06 28.83
2020-06-07 29.25
2020-06-08 29.66
2020-06-09 29.80
2020-06-10 29.65
2020-06-11 29.73
2020-06-12 29.76
2020-06-13 29.87
2020-06-14 30.03
2020-06-15 30.27
2020-06-16 30.29
2020-06-17 30.55
2020-06-18 30.76
2020-06-19 30.91
2020-06-20 30.89
2020-06-21 30.88
2020-06-22 30.73
2020-06-23 30.77
2020-06-24 30.68
2020-06-25 30.69
2020-06-26 30.44
2020-06-27 30.29
2020-06-28 29.98
2020-06-29 29.69
2020-06-30 29.67
2020-07-01 29.78
2020-07-02 29.75
2020-07-03 29.83
2020-07-04 30.02
2020-07-05 30.17
2020-07-06 30.27
2020-07-07 30.12
2020-07-08 30.11
2020-07-09 30.24
2020-07-10 30.51
2020-07-11 30.87
2020-07-12 31.33
2020-07-13 32.00
2020-07-14 32.48
2020-07-15 32.90
2020-07-16 33.12
2020-07-17 33.54
2020-07-18 33.40
2020-07-19 33.62
2020-07-20 33.62
2020-07-21 33.85
2020-07-22 33.98
2020-07-23 34.49
2020-07-24 34.79
2020-07-25 35.40
2020-07-26 35.68
2020-07-27 36.11
2020-07-28 36.37
2020-07-29 36.86
2020-07-30 37.03
2020-07-31 36.96
2020-08-01 36.69
2020-08-02 36.36
2020-08-03 36.20
2020-08-04 36.06
2020-08-05 35.67
2020-08-06 35.48
2020-08-07 35.56
2020-08-08 35.92
2020-08-09 36.32
2020-08-10 36.74
2020-08-11 37.34
2020-08-12 37.70
2020-08-13 38.14
2020-08-14 38.19
2020-08-15 38.16
2020-08-16 38.41
2020-08-17 38.41
2020-08-18 38.22
2020-08-19 38.11
2020-08-20 37.79
2020-08-21 37.82
2020-08-22 37.77
2020-08-23 37.94
2020-08-24 38.10
2020-08-25 38.46
2020-08-26 39.02
2020-08-27 39.50
2020-08-28 39.98
2020-08-29 40.71
2020-08-30 40.93
2020-08-31 41.38
2020-09-01 41.84
2020-09-02 42.19
2020-09-03 43.01
2020-09-04 43.96
2020-09-05 44.73
2020-09-06 45.55
2020-09-07 46.17
2020-09-08 46.69
2020-09-09 47.27
2020-09-10 47.38
2020-09-11 47.51
2020-09-12 47.59
2020-09-13 47.55
2020-09-14 47.52
2020-09-15 47.53
2020-09-16 47.53
2020-09-17 47.68
2020-09-18 47.70
2020-09-19 47.64
2020-09-20 47.76
2020-09-21 47.71
2020-09-22 47.65
2020-09-23 47.48
2020-09-24 47.30
2020-09-25 47.09
2020-09-26 46.70
2020-09-27 46.30
2020-09-28 46.07
2020-09-29 45.82
2020-09-30 45.72
2020-10-01 45.57
2020-10-02 45.39
2020-10-03 45.51
2020-10-04 45.54
2020-10-05 45.62
2020-10-06 45.77
2020-10-07 45.72
2020-10-08 45.78
2020-10-09 45.92
2020-10-10 46.23
2020-10-11 46.67
2020-10-12 46.94
2020-10-13 47.13
2020-10-14 47.45
2020-10-15 47.83
2020-10-16 48.10
2020-10-17 48.13
2020-10-18 48.19
2020-10-19 48.29
2020-10-20 48.37
2020-10-21 48.46
2020-10-22 48.39
2020-10-23 48.21
2020-10-24 48.26
2020-10-25 48.14
2020-10-26 48.01
2020-10-27 48.06
2020-10-28 47.98
2020-10-29 48.11
2020-10-30 48.47
2020-10-31 48.79
2020-11-01 49.40
2020-11-02 50.13
2020-11-03 50.71
2020-11-04 51.39
2020-11-05 51.70
2020-11-06 52.16
2020-11-07 52.59
2020-11-08 52.64
2020-11-09 52.62
2020-11-10 52.82
2020-11-11 52.86
2020-11-12 53.01
2020-11-13 53.13
2020-11-14 52.97
2020-11-15 53.25
2020-11-16 53.56
2020-11-17 53.59
2020-11-18 53.89
2020-11-19 54.38
2020-11-20 54.81
2020-11-21 55.46
2020-11-22 55.92
2020-11-23 56.27
2020-11-24 56.82
2020-11-25 57.35
2020-11-26 57.87
2020-11-27 58.15
2020-11-28 58.34
2020-11-29 58.66
2020-11-30 59.06
2020-12-01 59.62
2020-12-02 60.16
2020-12-03 60.49
2020-12-04 60.96
2020-12-05 61.41
2020-12-06 61.68
2020-12-07 62.07
2020-12-08 62.20
2020-12-09 62.16
2020-12-10 62.21
2020-12-11 62.27
2020-12-12 62.37
2020-12-13 62.55
2020-12-14 62.80
2020-12-15 62.95
2020-12-16 63.10
2020-12-17 63.34
2020-12-18 63.49
2020-12-19 63.72
2020-12-20 63.82
2020-12-21 63.70
2020-12-22 63.70
2020-12-23 63.91
2020-12-24 63.98
2020-12-25 64.11
2020-12-26 64.14
2020-12-27 64.26
2020-12-28 64.56
2020-12-29 64.91
2020-12-30 65.04
2020-12-31 65.15
2021-01-01 65.41
2021-01-02 65.63
2021-01-03 65.76
2021-01-04 65.76
2021-01-05 65.77
2021-01-06 65.99
2021-01-07 66.22
2021-01-08 66.17
2021-01-09 66.11
2021-01-10 66.04
2021-01-11 65.95
2021-01-12 65.57
2021-01-13 65.21
2021-01-14 65.01
2021-01-15 64.95
2021-01-16 64.98
2021-01-17 65.04
2021-01-18 65.08
2021-01-19 65.49
2021-01-20 65.77
2021-01-21 65.94
2021-01-22 66.16
2021-01-23 66.30
2021-01-24 66.54
2021-01-25 66.81
2021-01-26 67.02
2021-01-27 67.27
2021-01-28 67.53
2021-01-29 67.74
2021-01-30 68.06
2021-01-31 68.48
2021-02-01 68.99
2021-02-02 69.49
2021-02-03 69.91
2021-02-04 70.43
2021-02-05 70.91
2021-02-06 71.16
2021-02-07 71.42
2021-02-08 71.55
2021-02-09 71.44
2021-02-10 71.40
2021-02-11 71.33
2021-02-12 71.38
2021-02-13 71.57
2021-02-14 71.75
2021-02-15 71.96
2021-02-16 72.39
2021-02-17 72.90
2021-02-18 73.23
2021-02-19 73.44
2021-02-20 73.51
2021-02-21 73.54
2021-02-22 73.76
2021-02-23 73.84
2021-02-24 73.93
2021-02-25 74.17
2021-02-26 74.49
2021-02-27 75.04
2021-02-28 75.55
2021-03-01 75.77
2021-03-02 76.21
2021-03-03 76.45
2021-03-04 76.52
2021-03-05 76.65
2021-03-06 76.73
2021-03-07 76.81
2021-03-08 77.03
2021-03-09 77.24
2021-03-10 77.74
2021-03-11 78.35
2021-03-12 78.96
2021-03-13 79.68
2021-03-14 80.45
2021-03-15 81.14
2021-03-16 81.70
2021-03-17 82.22
2021-03-18 82.98
2021-03-19 83.69
2021-03-20 84.29
2021-03-21 84.71
2021-03-22 85.15
2021-03-23 85.42
2021-03-24 85.60
2021-03-25 85.74
2021-03-26 86.02
2021-03-27 86.49
2021-03-28 87.02
2021-03-29 87.58
2021-03-30 88.18
2021-03-31 88.86
2021-04-01 89.39
2021-04-02 89.72
2021-04-03 89.98
2021-04-04 90.32
2021-04-05 90.57
2021-04-06 90.97
2021-04-07 91.19
2021-04-08 91.46
2021-04-09 91.69
2021-04-10 91.65
2021-04-11 91.50
2021-04-12 91.40
2021-04-13 91.44
2021-04-14 91.30
2021-04-15 91.09
2021-04-16 91.03
2021-04-17 91.10
2021-04-18 91.15
2021-04-19 91.36
2021-04-20 91.48
2021-04-21 91.91
2021-04-22 92.55
2021-04-23 93.13
2021-04-24 93.82
2021-04-25 94.43
2021-04-26 94.79
2021-04-27 95.22
2021-04-28 95.53
2021-04-29 95.58
2021-04-30 95.55
2021-05-01 95.42
2021-05-02 95.36
2021-05-03 95.48
2021-05-04 95.32
2021-05-05 95.43
2021-05-06 95.75
2021-05-07 96.13
2021-05-08 96.63
2021-05-09 97.20
2021-05-10 97.67
2021-05-11 98.32
2021-05-12 98.82
2021-05-13 99.25
2021-05-14 99.66
2021-05-15 99.92
2021-05-16 100.15
2021-05-17 100.34
2021-05-18 100.53
2021-05-19 100.78
2021-05-20 101.19
2021-05-21 101.47
2021-05-22 101.72
2021-05-23 102.07
2021-05-24 102.55
2021-05-25 102.86
2021-05-26 103.15
2021-05-27 103.39
2021-05-28 103.90
2021-05-29 104.43
2021-05-30 104.90
2021-05-31 105.33
2021-06-01 105.64
2021-06-02 105.98
2021-06-03 106.27
2021-06-04 106.22
2021-06-05 106.46
2021-06-06 106.54
2021-06-07 106.67
2021-06-08 107.07
2021-06-09 107.43
2021-06-10 107.53
2021-06-11 107.69
2021-06-12 107.66
2021-06-13 107.79
2021-06-14 108.00
2021-06-15 108.37
2021-06-16 108.52
2021-06-17 108.74
2021-06-18 109.11
2021-06-19 109.35
2021-06-20 109.49
2021-06-21 109.46
2021-06-22 109.24
2021-06-23 109.18
2021-06-24 109.33
2021-06-25 109.60
2021-06-26 110.13
2021-06-27 110.88
2021-06-28 111.82
2021-06-29 112.91
2021-06-30 114.11
2021-07-01 115.31
2021-07-02 116.52
2021-07-03 117.71
2021-07-04 118.78
2021-07-05 119.57
2021-07-06 120.45
2021-07-07 121.22
2021-07-08 122.01
2021-07-09 122.80
2021-07-10 123.44
2021-07-11 124.16
2021-07-12 125.01
2021-07-13 125.59
2021-07-14 126.10
2021-07-15 126.43
2021-07-16 126.64
2021-07-17 126.52
2021-07-18 126.42
2021-07-19 126.49
2021-07-20 126.38
2021-07-21 126.32
2021-07-22 126.39
2021-07-23 126.30
2021-07-24 126.57
2021-07-25 126.77
2021-07-26 126.70
2021-07-27 126.88
2021-07-28 127.01
2021-07-29 127.15
2021-07-30 127.24
2021-07-31 127.33
2021-08-01 127.39
2021-08-02 127.61
2021-08-03 127.64
2021-08-04 127.81
2021-08-05 127.78
2021-08-06 127.99
2021-08-07 127.96
2021-08-08 128.03
2021-08-09 127.94
2021-08-10 127.65
2021-08-11 127.23
2021-08-12 126.84
2021-08-13 126.46
2021-08-14 126.52
2021-08-15 126.50
2021-08-16 126.68
2021-08-17 127.16
2021-08-18 127.67
2021-08-19 128.42
2021-08-20 128.96
2021-08-21 129.47
2021-08-22 129.86
2021-08-23 129.58
2021-08-24 129.40
2021-08-25 129.30
2021-08-26 129.06
2021-08-27 128.90
2021-08-28 128.73
2021-08-29 128.58
2021-08-30 129.14
2021-08-31 129.45
2021-09-01 129.49
2021-09-02 129.57
2021-09-03 129.37
2021-09-04 128.90
2021-09-05 128.63
2021-09-06 128.19
2021-09-07 127.79
2021-09-08 127.62
2021-09-09 127.33
2021-09-10 127.35
2021-09-11 127.61
2021-09-12 127.60
2021-09-13 127.36
2021-09-14 127.31
2021-09-15 127.35
2021-09-16 127.42
2021-09-17 127.73
2021-09-18 127.97
2021-09-19 128.28
2021-09-20 128.94
2021-09-21 129.58
2021-09-22 130.71
2021-09-23 131.96
2021-09-24 133.04
2021-09-25 133.94
2021-09-26 135.10
2021-09-27 136.02
2021-09-28 136.95
2021-09-29 137.34
2021-09-30 137.45
2021-10-01 137.35
2021-10-02 137.52
2021-10-03 137.37
2021-10-04 137.58
2021-10-05 137.73
2021-10-06 137.79
2021-10-07 137.95
2021-10-08 138.33
2021-10-09 138.82
2021-10-10 139.43
2021-10-11 139.90
2021-10-12 140.34
2021-10-13 140.84
2021-10-14 141.35
2021-10-15 141.80
2021-10-16 141.67
2021-10-17 141.72
2021-10-18 141.81
2021-10-19 142.02
2021-10-20 142.08
2021-10-21 142.10
2021-10-22 141.87
2021-10-23 142.05
2021-10-24 141.83
2021-10-25 141.59
2021-10-26 141.30
2021-10-27 141.16
2021-10-28 141.02
2021-10-29 141.28
2021-10-30 141.70
2021-10-31 142.45
2021-11-01 143.18
2021-11-02 144.13
2021-11-03 145.04
2021-11-04 146.20
2021-11-05 147.14
2021-11-06 147.98
2021-11-07 148.83
2021-11-08 149.38
2021-11-09 149.82
2021-11-10 150.46
2021-11-11 150.43
2021-11-12 150.00
2021-11-13 149.56
2021-11-14 149.13
2021-11-15 148.84
2021-11-16 148.44
2021-11-17 147.88
2021-11-18 147.78
2021-11-19 148.28
2021-11-20 148.43
2021-11-21 148.81
2021-11-22 149.21
2021-11-23 149.53
2021-11-24 149.96
2021-11-25 150.44
2021-11-26 150.54
2021-11-27 150.55
2021-11-28 150.27
2021-11-29 150.47
2021-11-30 150.64
2021-12-01 151.06
2021-12-02 151.32
2021-12-03 151.75
2021-12-04 152.56
2021-12-05 153.19
2021-12-06 153.45
2021-12-07 153.92
2021-12-08 154.10
2021-12-09 154.43
2021-12-10 154.86
2021-12-11 154.79
2021-12-12 155.45
2021-12-13 156.14
2021-12-14 156.76
2021-12-15 157.22
2021-12-16 157.56
2021-12-17 157.92
2021-12-18 158.64
2021-12-19 158.83
2021-12-20 158.87
2021-12-21 158.73
2021-12-22 158.55
2021-12-23 158.62
2021-12-24 158.49
2021-12-25 158.37
2021-12-26 158.17
2021-12-27 158.46
2021-12-28 158.67
2021-12-29 158.91
2021-12-30 159.18
2021-12-31 159.53
2022-01-01 159.86
2022-01-02 160.13
2022-01-03 160.23
2022-01-04 160.41
2022-01-05 160.38
2022-01-06 160.20
2022-01-07 160.26
2022-01-08 160.06
2022-01-09 159.86
2022-01-10 159.32
2022-01-11 159.00
2022-01-12 158.38
2022-01-13 157.89
2022-01-14 157.28
2022-01-15 157.02
2022-01-16 156.70
2022-01-17 156.42
2022-01-18 156.06
2022-01-19 156.77
2022-01-20 157.36
2022-01-21 158.10
2022-01-22 158.39
2022-01-23 159.03
2022-01-24 159.46
2022-01-25 159.83
2022-01-26 159.45
2022-01-27 159.32
2022-01-28 159.21
2022-01-29 159.80
2022-01-30 160.41
2022-01-31 161.08
2022-02-01 161.54
2022-02-02 162.40
2022-02-03 163.34
2022-02-04 163.91
2022-02-05 164.15
2022-02-06 164.15
2022-02-07 164.12
2022-02-08 164.00
2022-02-09 164.04
2022-02-10 163.91
2022-02-11 164.07
2022-02-12 164.64
2022-02-13 165.13
2022-02-14 165.85
2022-02-15 166.95
2022-02-16 167.34
2022-02-17 167.55
2022-02-18 167.69
2022-02-19 167.25
2022-02-20 167.07
2022-02-21 166.92
2022-02-22 166.84
2022-02-23 167.12
2022-02-24 167.67
2022-02-25 168.03
2022-02-26 168.75
2022-02-27 168.76
2022-02-28 168.67
2022-03-01 168.16
2022-03-02 167.68
2022-03-03 166.91
2022-03-04 166.19
2022-03-05 165.39
2022-03-06 164.89
2022-03-07 164.26
2022-03-08 163.85
2022-03-09 163.71
2022-03-10 163.60
2022-03-11 163.46
2022-03-12 163.26
2022-03-13 163.18
2022-03-14 162.99
2022-03-15 162.85
2022-03-16 162.62
2022-03-17 162.65
2022-03-18 162.99
2022-03-19 163.34
2022-03-20 163.88
2022-03-21 164.45
2022-03-22 165.03
2022-03-23 165.64
2022-03-24 165.89
2022-03-25 166.09
2022-03-26 166.24
2022-03-27 166.23
2022-03-28 166.49
2022-03-29 166.47
2022-03-30 166.25
2022-03-31 166.17
2022-04-01 165.53
2022-04-02 164.95
2022-04-03 164.22
2022-04-04 163.76
2022-04-05 163.34
2022-04-06 163.06
2022-04-07 162.55
2022-04-08 162.45
2022-04-09 162.00
2022-04-10 161.42
2022-04-11 160.50
2022-04-12 159.84
2022-04-13 158.85
2022-04-14 158.11
2022-04-15 157.03
2022-04-16 156.29
2022-04-17 155.69
2022-04-18 155.12
2022-04-19 154.13
2022-04-20 153.27
2022-04-21 152.12
2022-04-22 151.14
2022-04-23 150.61
2022-04-24 150.12
2022-04-25 149.53
2022-04-26 149.40
2022-04-27 148.79
2022-04-28 149.60
2022-04-29 150.35
2022-04-30 150.21
2022-05-01 150.18
2022-05-02 150.24
2022-05-03 149.74
2022-05-04 149.90
2022-05-05 148.96
2022-05-06 148.35
2022-05-07 148.58
2022-05-08 149.11
2022-05-09 149.70
2022-05-10 150.87
2022-05-11 152.09
2022-05-12 153.04
2022-05-13 154.04
2022-05-14 154.62
2022-05-15 154.80
2022-05-16 155.05
2022-05-17 155.54
2022-05-18 155.93
2022-05-19 156.02
2022-05-20 155.73
2022-05-21 154.94
2022-05-22 154.55
2022-05-23 154.17
2022-05-24 153.45
2022-05-25 152.52
2022-05-26 152.14
2022-05-27 151.58
2022-05-28 151.45
2022-05-29 150.92
2022-05-30 150.49
2022-05-31 150.18
2022-06-01 149.96
2022-06-02 149.88
2022-06-03 150.03
2022-06-04 149.84
2022-06-05 149.52
2022-06-06 148.95
2022-06-07 148.20
2022-06-08 147.64
2022-06-09 146.73
2022-06-10 146.07
2022-06-11 145.88
2022-06-12 145.97
2022-06-13 146.18
2022-06-14 146.32
2022-06-15 146.45
2022-06-16 146.98
2022-06-17 147.47
2022-06-18 147.72
2022-06-19 148.06
2022-06-20 148.30
2022-06-21 148.77
2022-06-22 149.30
2022-06-23 149.41
2022-06-24 149.18
2022-06-25 149.27
2022-06-26 149.13
2022-06-27 148.88
2022-06-28 148.46
2022-06-29 147.94
2022-06-30 147.64
2022-07-01 147.46
2022-07-02 147.16
2022-07-03 147.02
2022-07-04 147.09
2022-07-05 147.22
2022-07-06 147.02
2022-07-07 146.68
2022-07-08 146.22
2022-07-09 145.81
2022-07-10 145.16
2022-07-11 144.44
2022-07-12 143.80
2022-07-13 143.08
2022-07-14 142.43
2022-07-15 142.07
2022-07-16 141.61
2022-07-17 141.39
2022-07-18 141.09
2022-07-19 140.52
2022-07-20 140.16
2022-07-21 139.83
2022-07-22 139.51
2022-07-23 138.97
2022-07-24 138.67
2022-07-25 138.17
2022-07-26 138.17
2022-07-27 138.39
2022-07-28 138.63
2022-07-29 138.62
2022-07-30 138.94
2022-07-31 138.76
2022-08-01 138.85
2022-08-02 138.67
2022-08-03 138.26
2022-08-04 137.72
2022-08-05 137.52
2022-08-06 137.33
2022-08-07 137.30
2022-08-08 137.28
2022-08-09 137.35
2022-08-10 137.61
2022-08-11 137.91
2022-08-12 138.13
2022-08-13 137.87
2022-08-14 137.65
2022-08-15 137.55
2022-08-16 137.31
2022-08-17 137.13
2022-08-18 137.03
2022-08-19 136.80
2022-08-20 137.05
2022-08-21 137.22
2022-08-22 137.35
2022-08-23 137.73
2022-08-24 137.88
2022-08-25 137.94
2022-08-26 138.01
2022-08-27 138.08
2022-08-28 138.02
2022-08-29 138.09
2022-08-30 137.61
2022-08-31 137.17
2022-09-01 136.77
2022-09-02 136.33
2022-09-03 136.03
2022-09-04 135.91
2022-09-05 135.64
2022-09-06 135.77
2022-09-07 135.94
2022-09-08 136.00
2022-09-09 135.62
2022-09-10 135.08
2022-09-11 134.37
2022-09-12 133.49
2022-09-13 132.61
2022-09-14 131.70
2022-09-15 130.78
2022-09-16 130.28
2022-09-17 129.64
2022-09-18 129.06
2022-09-19 128.64
2022-09-20 127.76
2022-09-21 127.14
2022-09-22 126.53
2022-09-23 125.89
2022-09-24 125.49
2022-09-25 125.17
2022-09-26 124.75
2022-09-27 124.74
2022-09-28 124.41
2022-09-29 124.26
2022-09-30 124.56
2022-10-01 124.79
2022-10-02 124.97
2022-10-03 125.43
2022-10-04 125.89
2022-10-05 126.52
2022-10-06 126.91
2022-10-07 126.85
2022-10-08 126.84
2022-10-09 126.80
2022-10-10 126.58
2022-10-11 126.15
2022-10-12 125.62
2022-10-13 125.35
2022-10-14 125.27
2022-10-15 125.13
2022-10-16 125.17
2022-10-17 125.13
2022-10-18 125.32
2022-10-19 125.42
2022-10-20 125.44
2022-10-21 125.22
2022-10-22 124.26
2022-10-23 123.41
2022-10-24 122.87
2022-10-25 122.43
2022-10-26 122.14
2022-10-27 121.96
#2022-10-28|121.98 #2022-10-29|122.53 #2022-10-30|123.00 #2022-10-31|123.35 #2022-11-01|123.43 #2022-11-02|123.48 #2022-11-03|123.44 #2022-11-04|123.46 #2022-11-05|123.70 #2022-11-06|123.91 #2022-11-07|123.96 #2022-11-08|124.27 #2022-11-09|124.49 #2022-11-10|124.98 #2022-11-11|125.34 #2022-11-12|125.44 #2022-11-13|125.60 #2022-11-14|125.75 #2022-11-15|125.86 #2022-11-16|125.88 #2022-11-17|125.52 #2022-11-18|125.14 #2022-11-19|125.06 #2022-11-20|124.92 #2022-11-21|124.83 #2022-11-22|124.58 #2022-11-23|124.34 #2022-11-24|124.20 #2022-11-25|124.07 #2022-11-26|123.79 #2022-11-27|123.45 #2022-11-28|122.99 #2022-11-29|122.02 #2022-11-30|121.17 #2022-12-01|120.20 #2022-12-02|119.08 #2022-12-03|118.27 #2022-12-04|117.46 #2022-12-05|116.73 #2022-12-06|116.59 #2022-12-07|116.45 #2022-12-08|116.26 #2022-12-09|116.66 #2022-12-10|116.80 #2022-12-11|116.95 #2022-12-12|117.16 #2022-12-13|117.42 #2022-12-14|117.85 #2022-12-15|118.39 #2022-12-16|118.50 #2022-12-17|118.59 #2022-12-18|118.78 #2022-12-19|118.82 #2022-12-20|118.74 #2022-12-21|118.52 #2022-12-22|118.40 #2022-12-23|118.11 #2022-12-24|117.79 #2022-12-25|117.31 #2022-12-26|117.17 #2022-12-27|117.20 #2022-12-28|117.02 #2022-12-29|116.75 #2022-12-30|116.65 #2022-12-31|116.65 #2023-01-01|116.84 #2023-01-02|117.05 #2023-01-03|117.03 #2023-01-04|116.91 #2023-01-05|116.67 #2023-01-06|116.55 #2023-01-07|116.44 #2023-01-08|116.09 #2023-01-09|115.33 #2023-01-10|114.80 #2023-01-11|114.61 #2023-01-12|114.52 #2023-01-13|114.30 #2023-01-14|113.92 #2023-01-15|113.61 #2023-01-16|113.26 #2023-01-17|112.98 #2023-01-18|112.57 #2023-01-19|112.25 #2023-01-20|111.91 #2023-01-21|111.71 #2023-01-22|111.57 #2023-01-23|111.36 #2023-01-24|111.27 #2023-01-25|111.17 #2023-01-26|110.87 #2023-01-27|110.62 #2023-01-28|110.37 #2023-01-29|110.16 #2023-01-30|109.98 #2023-01-31|109.45 #2023-02-01|108.93 #2023-02-02|108.47 #2023-02-03|108.11 #2023-02-04|107.67 #2023-02-05|106.93 #2023-02-06|106.43 #2023-02-07|105.82 #2023-02-08|105.21 #2023-02-09|104.74 #2023-02-10|104.16 #2023-02-11|103.78 #2023-02-12|103.49 #2023-02-13|103.23 #2023-02-14|103.16 #2023-02-15|103.11 #2023-02-16|103.00 #2023-02-17|103.08 #2023-02-18|102.63 #2023-02-19|102.78 #2023-02-20|102.77 #2023-02-21|102.71 #2023-02-22|102.88 #2023-02-23|103.07 #2023-02-24|102.85 #2023-02-25|102.96 #2023-02-26|102.48 #2023-02-27|102.10 #2023-02-28|101.70 #2023-03-01|100.90 #2023-03-02|100.24 #2023-03-03| 99.39 #2023-03-04| 98.49 #2023-03-05| 97.99 #2023-03-06| 97.64 #2023-03-07| 97.07 #2023-03-08| 97.16 #2023-03-09| 97.03 #2023-03-10| 98.33 #2023-03-11| 99.65 #2023-03-12|100.59 #2023-03-13|101.26 #2023-03-14|102.17 #2023-03-15|102.73 #2023-03-16|103.56 #2023-03-17|103.55 #2023-03-18|103.88 #2023-03-19|104.26 #2023-03-20|104.56 #2023-03-21|104.62 #2023-03-22|104.69 #2023-03-23|104.58 #2023-03-24|104.32 #2023-03-25|103.79 #2023-03-26|103.25 #2023-03-27|102.94 #2023-03-28|102.94 #2023-03-29|102.88 #2023-03-30|102.67 #2023-03-31|102.51 #2023-04-01|102.08 #2023-04-02|101.68 #2023-04-03|101.49 #2023-04-04|101.44 #2023-04-05|101.44 #2023-04-06|101.63 #2023-04-07|101.93 #2023-04-08|102.50 #2023-04-09|103.02 #2023-04-10|103.30 #2023-04-11|103.42 #2023-04-12|103.45 #2023-04-13|103.20 #2023-04-14|102.74 #2023-04-15|101.84 #2023-04-16|101.48 #2023-04-17|100.95 #2023-04-18|100.54 #2023-04-19|100.29 #2023-04-20|100.27 #2023-04-21|100.19 #2023-04-22|100.48 #2023-04-23|100.34 #2023-04-24|100.34 #2023-04-25|100.13 #2023-04-26| 99.42 #2023-04-27| 98.81 #2023-04-28| 97.98 #2023-04-29| 97.15 #2023-04-30| 96.28 #2023-05-01| 95.69 #2023-05-02| 95.01 #2023-05-03| 94.31 #2023-05-04| 93.19 #2023-05-05| 92.75 #2023-05-06| 92.32 #2023-05-07| 91.94 #2023-05-08| 91.46 #2023-05-09| 90.72 #2023-05-10| 90.21 #2023-05-11| 90.23 #2023-05-12| 89.80 #2023-05-13| 89.60 #2023-05-14| 89.27 #2023-05-15| 88.82 #2023-05-16| 88.90 #2023-05-17| 89.26 #2023-05-18| 89.40 #2023-05-19| 89.36 #2023-05-20| 88.68 #2023-05-21| 88.15 #2023-05-22| 87.78 #2023-05-23| 87.25 #2023-05-24| 86.34 #2023-05-25| 85.34 #2023-05-26| 84.70 #2023-05-27| 84.39 #2023-05-28| 84.00 #2023-05-29| 83.44 #2023-05-30| 82.75 #2023-05-31| 82.28 #2023-06-01| 82.24 #2023-06-02| 82.21 #2023-06-03| 82.50 #2023-06-04| 82.67 #2023-06-05| 82.76 #2023-06-06| 83.29 #2023-06-07| 83.91 #2023-06-08| 84.36 #2023-06-09| 84.79 #2023-06-10| 85.19 #2023-06-11| 85.56 #2023-06-12| 85.92 #2023-06-13| 86.26 #2023-06-14| 86.50 #2023-06-15| 86.56 #2023-06-16| 86.58 #2023-06-17| 86.46 #2023-06-18| 86.44 #2023-06-19| 86.41 #2023-06-20| 86.17 #2023-06-21| 85.95 #2023-06-22| 85.91 #2023-06-23| 85.76 #2023-06-24| 85.90 #2023-06-25| 86.14 #2023-06-26| 86.50 #2023-06-27| 87.51 #2023-06-28| 88.31 #2023-06-29| 88.96 #2023-06-30| 89.75 #2023-07-01| 90.28 #2023-07-02| 90.86 #2023-07-03| 91.48 #2023-07-04| 91.57 #2023-07-05| 91.74 #2023-07-06| 91.74 #2023-07-07| 91.71 #2023-07-08| 91.66 #2023-07-09| 91.56 #2023-07-10| 91.34 #2023-07-11| 90.90 #2023-07-12| 90.79 #2023-07-13| 90.85 #2023-07-14| 90.65 #2023-07-15| 90.57 #2023-07-16| 90.40 #2023-07-17| 90.23 #2023-07-18| 90.23 #2023-07-19| 90.08 #2023-07-20| 90.11 #2023-07-21| 90.31 #2023-07-22| 90.02 #2023-07-23| 90.20 #2023-07-24| 90.27 #2023-07-25| 90.13 #2023-07-26| 89.95 #2023-07-27| 89.58 #2023-07-28| 89.31 #2023-07-29| 89.50 #2023-07-30| 89.22 #2023-07-31| 89.03 #2023-08-01| 88.81 #2023-08-02| 88.57 #2023-08-03| 88.38 #2023-08-04| 88.26 #2023-08-05| 88.22 #2023-08-06| 88.31 #2023-08-07| 88.52 #2023-08-08| 88.83 #2023-08-09| 89.15 #2023-08-10| 89.60 #2023-08-11| 89.94 #2023-08-12| 90.24 #2023-08-13| 90.62 #2023-08-14| 91.00 #2023-08-15| 91.47 #2023-08-16| 92.01 #2023-08-17| 92.52 #2023-08-18| 93.02 #2023-08-19| 93.18 #2023-08-20| 93.15 #2023-08-21| 93.25 #2023-08-22| 93.40 #2023-08-23| 93.93 #2023-08-24| 94.32 #2023-08-25| 94.95 #2023-08-26| 95.63 #2023-08-27| 96.40 #2023-08-28| 97.00 #2023-08-29| 97.48 #2023-08-30| 97.67 #2023-08-31| 98.15 #2023-09-01| 98.35 #2023-09-02| 98.77 #2023-09-03| 99.03 #2023-09-04| 99.50 #2023-09-05|100.18 #2023-09-06|100.70 #2023-09-07|101.15 #2023-09-08|101.85 #2023-09-09|103.23 #2023-09-10|104.66 #2023-09-11|105.87 #2023-09-12|107.46 #2023-09-13|109.40 #2023-09-14|111.11 #2023-09-15|112.63 #2023-09-16|113.44 #2023-09-17|114.12 #2023-09-18|114.76 #2023-09-19|114.90 #2023-09-20|114.69 #2023-09-21|114.51 #2023-09-22|114.08 #2023-09-23|113.75 #2023-09-24|113.59 #2023-09-25|113.64 #2023-09-26|113.64 #2023-09-27|113.62 #2023-09-28|113.62 #2023-09-29|113.90 #2023-09-30|114.00 #2023-10-01|114.05 #2023-10-02|114.02 #2023-10-03|110.73 #2023-10-04|110.38 #2023-10-05|109.90 #2023-10-06|109.54 #2023-10-07|109.59 #2023-10-08|109.64 #2023-10-09|109.65 #2023-10-10|112.82 #2023-10-11|113.09 #2023-10-12|113.39 #2023-10-13|113.58 #2023-10-14|113.26 #2023-10-15|112.93 #2023-10-16|112.58 #2023-10-17|112.24 #2023-10-18|111.84 #2023-10-19|111.52 #2023-10-20|111.18 #2023-10-21|110.94 #2023-10-22|110.86 #2023-10-23|110.87 #2023-10-24|110.98 #2023-10-25|111.09 #2023-10-26|111.16 #2023-10-27|111.24 #2023-10-28|111.35 #2023-10-29|111.36 #2023-10-30|108.13 #2023-10-31|104.92 #2023-11-01|101.94 #2023-11-02| 98.97 #2023-11-03| 95.78 #2023-11-04| 92.61 #2023-11-05| 89.35 #2023-11-06| 89.33 #2023-11-07| 89.33 #2023-11-08| 89.08 #2023-11-09| 88.89 #2023-11-10| 88.85 #2023-11-11| 88.82 #2023-11-12| 88.83 #2023-11-13| 88.70 #2023-11-14| 88.71 #2023-11-15| 88.75 #2023-11-16| 89.05 #2023-11-17| 89.36 #2023-11-18| 89.70 #2023-11-19| 89.99 #2023-11-20| 90.25 #2023-11-21| 90.44 #2023-11-22| 90.59 #2023-11-23| 90.48 #2023-11-24| 90.30 #2023-11-25| 90.04 #2023-11-26| 89.77 #2023-11-27| 89.54 #2023-11-28| 89.33 #2023-11-29| 89.36 #2023-11-30| 89.31 #2023-12-01| 89.38 #2023-12-02| 89.46 #2023-12-03| 89.68 #2023-12-04| 90.02 #2023-12-05| 90.17 #2023-12-06| 90.06 #2023-12-07| 90.18 #2023-12-08| 90.28 #2023-12-09| 90.21 #2023-12-10| 90.14 #2023-12-11| 89.94 #2023-12-12| 89.91 #2023-12-13| 89.96 #2023-12-14| 89.80 #2023-12-15| 89.63 #2023-12-16| 89.71 #2023-12-17| 89.74 #2023-12-18| 89.79 #2023-12-19| 89.74 #2023-12-20| 89.80 #2023-12-21| 90.01 #2023-12-22| 90.14 #2023-12-23| 90.20 #2023-12-24| 90.26 #2023-12-25| 90.48 #2023-12-26| 90.64 #2023-12-27| 90.70 #2023-12-28| 90.72 #2023-12-29| 90.80 #2023-12-30| 90.83 #2023-12-31| 90.83 #2024-01-01| 90.79 #2024-01-02| 90.96 #2024-01-03| 91.21 #2024-01-04| 91.90 #2024-01-05| 92.61 #2024-01-06| 93.22 #2024-01-07| 93.71 #2024-01-08| 93.49 #2024-01-09| 93.33 #2024-01-10| 92.82 #2024-01-11| 92.37 #2024-01-12| 92.07 #2024-01-13| 92.30 #2024-01-14| 92.69 #2024-01-15| 93.21 #2024-01-16| 93.36 #2024-01-17| 93.78 #2024-01-18| 93.79 #2024-01-19| 93.70 #2024-01-20| 93.07 #2024-01-21| 92.48 #2024-01-22| 92.11 #2024-01-23| 92.11 #2024-01-24| 92.19 #2024-01-25| 92.21 #2024-01-26| 92.18 #2024-01-27| 92.05 #2024-01-28| 92.00 #2024-01-29| 92.20 #2024-01-30| 92.28 #2024-01-31| 92.48 #2024-02-01| 92.85 #2024-02-02| 93.00 #2024-02-03| 93.41 #2024-02-04| 93.69 #2024-02-05| 93.51 #2024-02-06| 93.41 #2024-02-07| 93.25 #2024-02-08| 90.77 #2024-02-09| 88.49 #2024-02-10| 86.07 #2024-02-11| 83.76 #2024-02-12| 81.61 #2024-02-13| 79.38 #2024-02-14| 77.02 #2024-02-15| 76.94 #2024-02-16| 77.02 #2024-02-17| 76.63 #2024-02-18| 76.43 #2024-02-19| 76.28 #2024-02-20| 76.29 #2024-02-21| 76.36 #2024-02-22| 76.40 #2024-02-23| 76.15 #2024-02-24| 76.59 #2024-02-25| 76.77 #2024-02-26| 76.82 #2024-02-27| 76.52 #2024-02-28| 76.06 #2024-02-29| 75.22 #2024-03-01| 74.71 #2024-03-02| 73.96 #2024-03-03| 73.15 #2024-03-04| 72.60 #2024-03-05| 72.11 #2024-03-06| 72.04 #2024-03-07| 72.03 #2024-03-08| 71.89 #2024-03-09| 71.91 #2024-03-10| 72.00 #2024-03-11| 72.04 #2024-03-12| 72.26 #2024-03-13| 72.40 #2024-03-14| 72.69 #2024-03-15| 72.98 #2024-03-16| 73.36 #2024-03-17| 73.84 #2024-03-18| 74.36 #2024-03-19| 74.74 #2024-03-20| 74.96 #2024-03-21| 75.21 #2024-03-22| 75.54 #2024-03-23| 75.59 #2024-03-24| 75.35 #2024-03-25| 74.99 #2024-03-26| 74.68 #2024-03-27| 74.37 #2024-03-28| 74.13 #2024-03-29| 73.82 #2024-03-30| 73.52 #2024-03-31| 73.36 #2024-04-01| 73.35 #2024-04-02| 72.82 #2024-04-03| 72.28 #2024-04-04| 71.71 #2024-04-05| 71.06 #2024-04-06| 70.85 #2024-04-07| 70.54 #2024-04-08| 70.22 #2024-04-09| 70.30 #2024-04-10| 70.48 #2024-04-11| 70.97 #2024-04-12| 71.69 #2024-04-13| 71.91 #2024-04-14| 72.39 #2024-04-15| 72.62 #2024-04-16| 73.11 #2024-04-17| 73.63 #2024-04-18| 73.83 #2024-04-19| 73.84 #2024-04-20| 74.05 #2024-04-21| 74.27 #2024-04-22| 74.50 #2024-04-23| 74.52 #2024-04-24| 74.59 #2024-04-25| 74.95 #2024-04-26| 75.21 #2024-04-27| 75.74 #2024-04-28| 76.05 #2024-04-29| 76.43 #2024-04-30| 76.76 #2024-05-01| 77.18 #2024-05-02| 77.34 #2024-05-03| 77.52 #2024-05-04| 77.68 #2024-05-05| 77.81 #2024-05-06| 78.00 #2024-05-07| 77.94 #2024-05-08| 77.58 #2024-05-09| 77.01 #2024-05-10| 76.42 #2024-05-11| 75.58 #2024-05-12| 74.75 #2024-05-13| 73.93 #2024-05-14| 73.27 #2024-05-15| 72.66 #2024-05-16| 72.35 #2024-05-17| 72.19 #2024-05-18| 71.80 #2024-05-19| 71.34 #2024-05-20| 70.80 #2024-05-21| 70.27 #2024-05-22| 70.09 #2024-05-23| 70.03 #2024-05-24| 69.86 #2024-05-25| 69.73 #2024-05-26| 69.71 #2024-05-27| 69.64 #2024-05-28| 69.57 #2024-05-29| 69.19 #2024-05-30| 68.52 #2024-05-31| 68.16 #2024-06-01| 68.11 #2024-06-02| 67.97 #2024-06-03| 68.13 #2024-06-04| 68.51 #2024-06-05| 68.73 #2024-06-06| 69.14 #2024-06-07| 69.50 #2024-06-08| 69.60 #2024-06-09| 69.80 #2024-06-10| 69.77 #2024-06-11| 69.56 #2024-06-12| 69.62 #2024-06-13| 69.87 #2024-06-14| 69.98 #2024-06-15| 69.89 #2024-06-16| 69.98 #2024-06-17| 70.06 #2024-06-18| 70.07 #2024-06-19| 70.04 #2024-06-20| 69.67 #2024-06-21| 69.16 #2024-06-22| 68.79 #2024-06-23| 68.29 #2024-06-24| 67.85 #2024-06-25| 67.65 #2024-06-26| 67.31 #2024-06-27| 67.17 #2024-06-28| 66.93 #2024-06-29| 66.76 #2024-06-30| 66.68 #2024-07-01| 66.58 #2024-07-02| 66.35 #2024-07-03| 66.05 #2024-07-04| 65.70 #2024-07-05| 65.52 #2024-07-06| 65.36 #2024-07-07| 65.13 #2024-07-08| 65.08 #2024-07-09| 65.25 #2024-07-10| 65.60 #2024-07-11| 65.73 #2024-07-12| 65.89 #2024-07-13| 66.05 #2024-07-14| 66.25 #2024-07-15| 66.37 #2024-07-16| 66.28 #2024-07-17| 66.07 #2024-07-18| 65.93 #2024-07-19| 65.74 #2024-07-20| 65.45 #2024-07-21| 65.31 #2024-07-22| 65.05 #2024-07-23| 65.06 #2024-07-24| 65.09 #2024-07-25| 65.17 #2024-07-26| 65.26 #2024-07-27| 65.49 #2024-07-28| 65.52 #2024-07-29| 65.69 #2024-07-30| 65.59 #2024-07-31| 65.57 #2024-08-01| 65.44 #2024-08-02| 65.33 #2024-08-03| 65.29 #2024-08-04| 65.22 #2024-08-05| 65.06 #2024-08-06| 64.92 #2024-08-07| 64.79 #2024-08-08| 64.68 #2024-08-09| 64.56 #2024-08-10| 64.41 #2024-08-11| 64.41 #2024-08-12| 64.42 #2024-08-13| 64.45 #2024-08-14| 64.27 #2024-08-15| 64.27 #2024-08-16| 64.14 #2024-08-17| 63.97 #2024-08-18| 63.66 #2024-08-19| 63.25 #2024-08-20| 62.88 #2024-08-21| 62.59 #2024-08-22| 62.20 #2024-08-23| 62.04 #2024-08-24| 62.07 #2024-08-25| 62.24 #2024-08-26| 62.46 #2024-08-27| 62.37 #2024-08-28| 62.16 #2024-08-29| 62.07 #2024-08-30| 62.08 #2024-08-31| 61.99 #2024-09-01| 61.93 #2024-09-02| 61.94 #2024-09-03| 62.02 #2024-09-04| 62.25 #2024-09-05| 62.35 #2024-09-06| 62.27 #2024-09-07| 62.16 #2024-09-08| 61.84 #2024-09-09| 61.56 #2024-09-10| 61.47 #2024-09-11| 61.52 #2024-09-12| 61.74 #2024-09-13| 62.04 #2024-09-14| 62.40 #2024-09-15| 62.69 #2024-09-16| 63.06 #2024-09-17| 63.33 #2024-09-18| 63.30 #2024-09-19| 63.16 #2024-09-20| 62.90 #2024-09-21| 62.52 #2024-09-22| 62.22 #2024-09-23| 61.78 #2024-09-24| 61.46 #2024-09-25| 61.49 #2024-09-26| 61.45 #2024-09-27| 61.40 #2024-09-28| 61.38 #2024-09-29| 61.44 #2024-09-30| 61.55 #2024-10-01| 61.38 #2024-10-02| 60.94 #2024-10-03| 60.59 #2024-10-04| 60.33 #2024-10-05| 60.07 #2024-10-06| 59.87 #2024-10-07| 59.58 #2024-10-08| 59.53 #2024-10-09| 59.56 #2024-10-10| 59.53 #2024-10-11| 59.60 #2024-10-12| 59.70 #2024-10-13| 59.69 #2024-10-14| 59.78 #2024-10-15| 60.09 #2024-10-16| 60.49 #2024-10-17| 60.77 #2024-10-18| 60.76 #2024-10-19| 60.70 #2024-10-20| 60.64 #2024-10-21| 60.49 #2024-10-22| 60.07 #2024-10-23| 59.81 #2024-10-24| 59.55 #2024-10-25| 59.39 #2024-10-26| 59.23 #2024-10-27| 59.13 #2024-10-28| 59.15 #2024-10-29| 59.49 #2024-10-30| 59.45 #2024-10-31| 59.39 #2024-11-01| 59.49 #2024-11-02| 59.77 #2024-11-03| 60.05 #2024-11-04| 60.28 #2024-11-05| 60.08 #2024-11-06| 60.12 #2024-11-07| 59.96 #2024-11-08| 59.61

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top