Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Media and Communications Job Postings on Indeed in the United Kingdom

Title Media and Communications Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.74
2020-02-04 99.50
2020-02-05 99.43
2020-02-06 99.30
2020-02-07 99.27
2020-02-08 99.15
2020-02-09 99.01
2020-02-10 98.98
2020-02-11 98.97
2020-02-12 98.85
2020-02-13 98.62
2020-02-14 98.47
2020-02-15 98.26
2020-02-16 98.30
2020-02-17 98.29
2020-02-18 98.31
2020-02-19 98.23
2020-02-20 98.22
2020-02-21 98.18
2020-02-22 98.05
2020-02-23 97.83
2020-02-24 97.42
2020-02-25 97.04
2020-02-26 96.81
2020-02-27 96.64
2020-02-28 96.38
2020-02-29 96.29
2020-03-01 96.28
2020-03-02 96.49
2020-03-03 96.74
2020-03-04 96.83
2020-03-05 96.97
2020-03-06 97.08
2020-03-07 97.18
2020-03-08 97.19
2020-03-09 96.96
2020-03-10 96.74
2020-03-11 96.59
2020-03-12 96.36
2020-03-13 96.08
2020-03-14 95.76
2020-03-15 95.30
2020-03-16 94.96
2020-03-17 94.11
2020-03-18 92.73
2020-03-19 90.79
2020-03-20 88.07
2020-03-21 84.83
2020-03-22 81.65
2020-03-23 78.40
2020-03-24 75.02
2020-03-25 72.01
2020-03-26 69.03
2020-03-27 66.48
2020-03-28 64.34
2020-03-29 62.16
2020-03-30 60.10
2020-03-31 58.36
2020-04-01 56.61
2020-04-02 55.08
2020-04-03 53.79
2020-04-04 52.30
2020-04-05 50.98
2020-04-06 49.69
2020-04-07 48.50
2020-04-08 47.37
2020-04-09 46.40
2020-04-10 45.44
2020-04-11 44.84
2020-04-12 44.12
2020-04-13 43.22
2020-04-14 42.62
2020-04-15 42.07
2020-04-16 41.44
2020-04-17 40.90
2020-04-18 40.21
2020-04-19 39.40
2020-04-20 38.99
2020-04-21 38.34
2020-04-22 37.63
2020-04-23 37.17
2020-04-24 36.88
2020-04-25 36.65
2020-04-26 36.43
2020-04-27 36.15
2020-04-28 35.80
2020-04-29 35.40
2020-04-30 35.03
2020-05-01 34.50
2020-05-02 34.24
2020-05-03 33.86
2020-05-04 33.52
2020-05-05 33.34
2020-05-06 33.28
2020-05-07 33.48
2020-05-08 33.63
2020-05-09 33.53
2020-05-10 33.77
2020-05-11 33.85
2020-05-12 33.92
2020-05-13 34.04
2020-05-14 33.79
2020-05-15 33.74
2020-05-16 33.78
2020-05-17 33.68
2020-05-18 33.60
2020-05-19 33.41
2020-05-20 33.16
2020-05-21 32.93
2020-05-22 32.56
2020-05-23 32.21
2020-05-24 31.68
2020-05-25 30.97
2020-05-26 30.43
2020-05-27 29.75
2020-05-28 29.15
2020-05-29 28.63
2020-05-30 28.35
2020-05-31 28.06
2020-06-01 27.90
2020-06-02 28.04
2020-06-03 28.42
2020-06-04 28.56
2020-06-05 28.88
2020-06-06 29.09
2020-06-07 29.47
2020-06-08 29.89
2020-06-09 30.03
2020-06-10 29.95
2020-06-11 30.10
2020-06-12 30.20
2020-06-13 30.34
2020-06-14 30.54
2020-06-15 30.82
2020-06-16 30.85
2020-06-17 31.16
2020-06-18 31.43
2020-06-19 31.64
2020-06-20 31.72
2020-06-21 31.85
2020-06-22 31.85
2020-06-23 32.03
2020-06-24 32.05
2020-06-25 32.15
2020-06-26 31.97
2020-06-27 31.82
2020-06-28 31.53
2020-06-29 31.22
2020-06-30 31.19
2020-07-01 31.04
2020-07-02 30.76
2020-07-03 30.64
2020-07-04 30.63
2020-07-05 30.57
2020-07-06 30.52
2020-07-07 30.23
2020-07-08 30.37
2020-07-09 30.66
2020-07-10 31.02
2020-07-11 31.58
2020-07-12 32.22
2020-07-13 32.98
2020-07-14 33.52
2020-07-15 33.94
2020-07-16 34.17
2020-07-17 34.52
2020-07-18 34.28
2020-07-19 34.45
2020-07-20 34.38
2020-07-21 34.53
2020-07-22 34.64
2020-07-23 35.05
2020-07-24 35.35
2020-07-25 35.95
2020-07-26 36.12
2020-07-27 36.47
2020-07-28 36.66
2020-07-29 37.05
2020-07-30 37.16
2020-07-31 37.03
2020-08-01 36.70
2020-08-02 36.33
2020-08-03 36.16
2020-08-04 36.04
2020-08-05 35.66
2020-08-06 35.52
2020-08-07 35.61
2020-08-08 36.00
2020-08-09 36.41
2020-08-10 36.83
2020-08-11 37.40
2020-08-12 37.74
2020-08-13 38.12
2020-08-14 38.16
2020-08-15 38.09
2020-08-16 38.34
2020-08-17 38.32
2020-08-18 38.12
2020-08-19 38.07
2020-08-20 37.80
2020-08-21 37.88
2020-08-22 37.86
2020-08-23 37.94
2020-08-24 38.03
2020-08-25 38.28
2020-08-26 38.69
2020-08-27 39.04
2020-08-28 39.40
2020-08-29 40.03
2020-08-30 40.21
2020-08-31 40.63
2020-09-01 41.08
2020-09-02 41.39
2020-09-03 42.19
2020-09-04 43.13
2020-09-05 43.94
2020-09-06 44.80
2020-09-07 45.50
2020-09-08 46.18
2020-09-09 47.01
2020-09-10 47.35
2020-09-11 47.68
2020-09-12 47.92
2020-09-13 48.03
2020-09-14 48.08
2020-09-15 48.14
2020-09-16 48.10
2020-09-17 48.21
2020-09-18 48.22
2020-09-19 48.13
2020-09-20 48.24
2020-09-21 48.21
2020-09-22 48.22
2020-09-23 48.16
2020-09-24 48.12
2020-09-25 47.97
2020-09-26 47.69
2020-09-27 47.37
2020-09-28 47.23
2020-09-29 47.00
2020-09-30 46.85
2020-10-01 46.64
2020-10-02 46.48
2020-10-03 46.54
2020-10-04 46.62
2020-10-05 46.73
2020-10-06 46.90
2020-10-07 46.90
2020-10-08 47.02
2020-10-09 47.28
2020-10-10 47.78
2020-10-11 48.35
2020-10-12 48.76
2020-10-13 49.11
2020-10-14 49.59
2020-10-15 50.09
2020-10-16 50.30
2020-10-17 50.32
2020-10-18 50.40
2020-10-19 50.56
2020-10-20 50.64
2020-10-21 50.74
2020-10-22 50.64
2020-10-23 50.52
2020-10-24 50.52
2020-10-25 50.35
2020-10-26 50.13
2020-10-27 50.12
2020-10-28 49.96
2020-10-29 50.07
2020-10-30 50.46
2020-10-31 50.84
2020-11-01 51.44
2020-11-02 52.09
2020-11-03 52.59
2020-11-04 53.20
2020-11-05 53.48
2020-11-06 53.81
2020-11-07 54.14
2020-11-08 54.17
2020-11-09 54.17
2020-11-10 54.37
2020-11-11 54.53
2020-11-12 54.83
2020-11-13 55.14
2020-11-14 55.14
2020-11-15 55.54
2020-11-16 56.00
2020-11-17 56.18
2020-11-18 56.51
2020-11-19 56.96
2020-11-20 57.37
2020-11-21 57.93
2020-11-22 58.30
2020-11-23 58.58
2020-11-24 59.02
2020-11-25 59.46
2020-11-26 59.95
2020-11-27 60.18
2020-11-28 60.39
2020-11-29 60.68
2020-11-30 61.05
2020-12-01 61.56
2020-12-02 62.04
2020-12-03 62.29
2020-12-04 62.65
2020-12-05 63.00
2020-12-06 63.23
2020-12-07 63.55
2020-12-08 63.66
2020-12-09 63.62
2020-12-10 63.65
2020-12-11 63.76
2020-12-12 63.86
2020-12-13 64.01
2020-12-14 64.26
2020-12-15 64.39
2020-12-16 64.54
2020-12-17 64.77
2020-12-18 64.87
2020-12-19 65.08
2020-12-20 65.17
2020-12-21 65.04
2020-12-22 65.05
2020-12-23 65.24
2020-12-24 65.30
2020-12-25 65.43
2020-12-26 65.48
2020-12-27 65.59
2020-12-28 65.89
2020-12-29 66.23
2020-12-30 66.32
2020-12-31 66.39
2021-01-01 66.55
2021-01-02 66.65
2021-01-03 66.69
2021-01-04 66.56
2021-01-05 66.47
2021-01-06 66.62
2021-01-07 66.80
2021-01-08 66.76
2021-01-09 66.70
2021-01-10 66.70
2021-01-11 66.67
2021-01-12 66.38
2021-01-13 66.03
2021-01-14 65.79
2021-01-15 65.68
2021-01-16 65.69
2021-01-17 65.71
2021-01-18 65.70
2021-01-19 66.03
2021-01-20 66.27
2021-01-21 66.43
2021-01-22 66.64
2021-01-23 66.69
2021-01-24 66.86
2021-01-25 67.09
2021-01-26 67.23
2021-01-27 67.46
2021-01-28 67.75
2021-01-29 67.85
2021-01-30 68.05
2021-01-31 68.27
2021-02-01 68.56
2021-02-02 68.86
2021-02-03 69.06
2021-02-04 69.33
2021-02-05 69.66
2021-02-06 69.83
2021-02-07 70.04
2021-02-08 70.16
2021-02-09 70.03
2021-02-10 69.97
2021-02-11 69.87
2021-02-12 69.96
2021-02-13 70.18
2021-02-14 70.42
2021-02-15 70.65
2021-02-16 71.14
2021-02-17 71.76
2021-02-18 72.17
2021-02-19 72.38
2021-02-20 72.40
2021-02-21 72.36
2021-02-22 72.55
2021-02-23 72.64
2021-02-24 72.65
2021-02-25 72.85
2021-02-26 73.19
2021-02-27 73.84
2021-02-28 74.48
2021-03-01 74.88
2021-03-02 75.48
2021-03-03 75.96
2021-03-04 76.26
2021-03-05 76.55
2021-03-06 76.73
2021-03-07 76.98
2021-03-08 77.21
2021-03-09 77.47
2021-03-10 77.89
2021-03-11 78.40
2021-03-12 78.93
2021-03-13 79.61
2021-03-14 80.25
2021-03-15 80.87
2021-03-16 81.32
2021-03-17 81.76
2021-03-18 82.44
2021-03-19 82.98
2021-03-20 83.27
2021-03-21 83.54
2021-03-22 83.84
2021-03-23 84.01
2021-03-24 84.12
2021-03-25 84.25
2021-03-26 84.62
2021-03-27 85.31
2021-03-28 85.87
2021-03-29 86.49
2021-03-30 87.14
2021-03-31 87.85
2021-04-01 88.43
2021-04-02 88.85
2021-04-03 89.17
2021-04-04 89.58
2021-04-05 89.90
2021-04-06 90.31
2021-04-07 90.56
2021-04-08 90.78
2021-04-09 90.96
2021-04-10 90.92
2021-04-11 90.74
2021-04-12 90.57
2021-04-13 90.66
2021-04-14 90.49
2021-04-15 90.40
2021-04-16 90.33
2021-04-17 90.36
2021-04-18 90.35
2021-04-19 90.52
2021-04-20 90.53
2021-04-21 90.90
2021-04-22 91.39
2021-04-23 91.96
2021-04-24 92.61
2021-04-25 93.23
2021-04-26 93.66
2021-04-27 94.15
2021-04-28 94.59
2021-04-29 94.76
2021-04-30 94.83
2021-05-01 94.75
2021-05-02 94.78
2021-05-03 94.98
2021-05-04 94.91
2021-05-05 95.03
2021-05-06 95.33
2021-05-07 95.78
2021-05-08 96.42
2021-05-09 97.17
2021-05-10 97.81
2021-05-11 98.64
2021-05-12 99.34
2021-05-13 99.98
2021-05-14 100.56
2021-05-15 100.99
2021-05-16 101.33
2021-05-17 101.54
2021-05-18 101.78
2021-05-19 102.14
2021-05-20 102.67
2021-05-21 103.03
2021-05-22 103.28
2021-05-23 103.60
2021-05-24 104.10
2021-05-25 104.42
2021-05-26 104.64
2021-05-27 104.78
2021-05-28 105.24
2021-05-29 105.76
2021-05-30 106.29
2021-05-31 106.71
2021-06-01 106.97
2021-06-02 107.28
2021-06-03 107.50
2021-06-04 107.35
2021-06-05 107.53
2021-06-06 107.52
2021-06-07 107.60
2021-06-08 108.00
2021-06-09 108.37
2021-06-10 108.53
2021-06-11 108.78
2021-06-12 108.81
2021-06-13 108.98
2021-06-14 109.23
2021-06-15 109.66
2021-06-16 109.82
2021-06-17 110.08
2021-06-18 110.52
2021-06-19 110.81
2021-06-20 111.06
2021-06-21 111.18
2021-06-22 111.11
2021-06-23 111.20
2021-06-24 111.45
2021-06-25 111.75
2021-06-26 112.26
2021-06-27 112.95
2021-06-28 113.77
2021-06-29 114.64
2021-06-30 115.61
2021-07-01 116.58
2021-07-02 117.59
2021-07-03 118.67
2021-07-04 119.64
2021-07-05 120.35
2021-07-06 121.29
2021-07-07 122.16
2021-07-08 123.10
2021-07-09 124.07
2021-07-10 124.81
2021-07-11 125.74
2021-07-12 126.80
2021-07-13 127.47
2021-07-14 128.05
2021-07-15 128.38
2021-07-16 128.60
2021-07-17 128.40
2021-07-18 128.18
2021-07-19 128.20
2021-07-20 128.01
2021-07-21 127.84
2021-07-22 127.90
2021-07-23 127.68
2021-07-24 127.94
2021-07-25 128.11
2021-07-26 127.93
2021-07-27 128.00
2021-07-28 128.06
2021-07-29 128.08
2021-07-30 128.11
2021-07-31 128.12
2021-08-01 128.11
2021-08-02 128.28
2021-08-03 128.31
2021-08-04 128.50
2021-08-05 128.49
2021-08-06 128.76
2021-08-07 128.76
2021-08-08 128.85
2021-08-09 128.78
2021-08-10 128.51
2021-08-11 128.06
2021-08-12 127.64
2021-08-13 127.20
2021-08-14 127.24
2021-08-15 127.17
2021-08-16 127.34
2021-08-17 127.81
2021-08-18 128.30
2021-08-19 129.12
2021-08-20 129.72
2021-08-21 130.28
2021-08-22 130.70
2021-08-23 130.31
2021-08-24 130.05
2021-08-25 129.81
2021-08-26 129.38
2021-08-27 129.06
2021-08-28 128.75
2021-08-29 128.47
2021-08-30 129.01
2021-08-31 129.27
2021-09-01 129.30
2021-09-02 129.32
2021-09-03 129.10
2021-09-04 128.62
2021-09-05 128.37
2021-09-06 127.97
2021-09-07 127.67
2021-09-08 127.68
2021-09-09 127.69
2021-09-10 127.99
2021-09-11 128.49
2021-09-12 128.68
2021-09-13 128.63
2021-09-14 128.70
2021-09-15 128.81
2021-09-16 128.83
2021-09-17 129.09
2021-09-18 129.32
2021-09-19 129.61
2021-09-20 130.26
2021-09-21 130.92
2021-09-22 132.13
2021-09-23 133.52
2021-09-24 134.76
2021-09-25 135.74
2021-09-26 137.04
2021-09-27 138.05
2021-09-28 139.08
2021-09-29 139.50
2021-09-30 139.57
2021-10-01 139.41
2021-10-02 139.60
2021-10-03 139.39
2021-10-04 139.66
2021-10-05 139.84
2021-10-06 139.93
2021-10-07 140.15
2021-10-08 140.60
2021-10-09 141.25
2021-10-10 142.05
2021-10-11 142.67
2021-10-12 143.27
2021-10-13 143.94
2021-10-14 144.63
2021-10-15 145.20
2021-10-16 144.99
2021-10-17 145.02
2021-10-18 145.12
2021-10-19 145.39
2021-10-20 145.45
2021-10-21 145.45
2021-10-22 145.19
2021-10-23 145.43
2021-10-24 145.16
2021-10-25 144.86
2021-10-26 144.48
2021-10-27 144.26
2021-10-28 144.05
2021-10-29 144.29
2021-10-30 144.75
2021-10-31 145.58
2021-11-01 146.30
2021-11-02 147.17
2021-11-03 148.01
2021-11-04 149.11
2021-11-05 150.02
2021-11-06 150.73
2021-11-07 151.50
2021-11-08 152.03
2021-11-09 152.51
2021-11-10 153.16
2021-11-11 153.28
2021-11-12 153.01
2021-11-13 152.78
2021-11-14 152.52
2021-11-15 152.36
2021-11-16 152.10
2021-11-17 151.70
2021-11-18 151.62
2021-11-19 152.08
2021-11-20 152.19
2021-11-21 152.47
2021-11-22 152.76
2021-11-23 153.00
2021-11-24 153.31
2021-11-25 153.69
2021-11-26 153.74
2021-11-27 153.68
2021-11-28 153.41
2021-11-29 153.58
2021-11-30 153.71
2021-12-01 154.07
2021-12-02 154.26
2021-12-03 154.60
2021-12-04 155.31
2021-12-05 155.84
2021-12-06 156.05
2021-12-07 156.45
2021-12-08 156.60
2021-12-09 156.93
2021-12-10 157.36
2021-12-11 157.33
2021-12-12 158.01
2021-12-13 158.67
2021-12-14 159.30
2021-12-15 159.76
2021-12-16 160.10
2021-12-17 160.46
2021-12-18 161.13
2021-12-19 161.28
2021-12-20 161.31
2021-12-21 161.15
2021-12-22 160.98
2021-12-23 161.02
2021-12-24 160.87
2021-12-25 160.75
2021-12-26 160.58
2021-12-27 160.87
2021-12-28 161.09
2021-12-29 161.32
2021-12-30 161.55
2021-12-31 161.85
2022-01-01 162.05
2022-01-02 162.14
2022-01-03 162.10
2022-01-04 162.10
2022-01-05 161.89
2022-01-06 161.58
2022-01-07 161.54
2022-01-08 161.34
2022-01-09 161.15
2022-01-10 160.69
2022-01-11 160.42
2022-01-12 159.91
2022-01-13 159.42
2022-01-14 158.76
2022-01-15 158.43
2022-01-16 158.08
2022-01-17 157.74
2022-01-18 157.31
2022-01-19 157.94
2022-01-20 158.49
2022-01-21 159.22
2022-01-22 159.51
2022-01-23 160.04
2022-01-24 160.40
2022-01-25 160.73
2022-01-26 160.26
2022-01-27 160.06
2022-01-28 159.88
2022-01-29 160.35
2022-01-30 160.85
2022-01-31 161.30
2022-02-01 161.52
2022-02-02 162.18
2022-02-03 162.94
2022-02-04 163.34
2022-02-05 163.42
2022-02-06 163.32
2022-02-07 163.25
2022-02-08 163.11
2022-02-09 163.13
2022-02-10 162.99
2022-02-11 163.13
2022-02-12 163.73
2022-02-13 164.27
2022-02-14 165.05
2022-02-15 166.19
2022-02-16 166.62
2022-02-17 166.95
2022-02-18 167.16
2022-02-19 166.72
2022-02-20 166.46
2022-02-21 166.23
2022-02-22 166.11
2022-02-23 166.38
2022-02-24 166.84
2022-02-25 167.15
2022-02-26 167.89
2022-02-27 168.02
2022-02-28 168.08
2022-03-01 167.79
2022-03-02 167.48
2022-03-03 167.00
2022-03-04 166.55
2022-03-05 165.92
2022-03-06 165.54
2022-03-07 165.08
2022-03-08 164.69
2022-03-09 164.58
2022-03-10 164.38
2022-03-11 164.12
2022-03-12 163.83
2022-03-13 163.70
2022-03-14 163.34
2022-03-15 163.11
2022-03-16 162.74
2022-03-17 162.66
2022-03-18 162.88
2022-03-19 163.03
2022-03-20 163.25
2022-03-21 163.66
2022-03-22 164.07
2022-03-23 164.57
2022-03-24 164.79
2022-03-25 164.99
2022-03-26 165.25
2022-03-27 165.47
2022-03-28 165.77
2022-03-29 165.84
2022-03-30 165.67
2022-03-31 165.63
2022-04-01 165.06
2022-04-02 164.58
2022-04-03 163.94
2022-04-04 163.58
2022-04-05 163.25
2022-04-06 163.01
2022-04-07 162.55
2022-04-08 162.41
2022-04-09 161.89
2022-04-10 161.29
2022-04-11 160.33
2022-04-12 159.57
2022-04-13 158.60
2022-04-14 157.79
2022-04-15 156.81
2022-04-16 156.03
2022-04-17 155.35
2022-04-18 154.68
2022-04-19 153.63
2022-04-20 152.62
2022-04-21 151.38
2022-04-22 150.23
2022-04-23 149.67
2022-04-24 149.16
2022-04-25 148.57
2022-04-26 148.51
2022-04-27 147.95
2022-04-28 148.91
2022-04-29 149.79
2022-04-30 149.74
2022-05-01 149.77
2022-05-02 149.92
2022-05-03 149.51
2022-05-04 149.78
2022-05-05 148.83
2022-05-06 148.19
2022-05-07 148.49
2022-05-08 149.18
2022-05-09 149.98
2022-05-10 151.32
2022-05-11 152.75
2022-05-12 153.93
2022-05-13 155.18
2022-05-14 155.94
2022-05-15 156.31
2022-05-16 156.67
2022-05-17 157.19
2022-05-18 157.63
2022-05-19 157.84
2022-05-20 157.68
2022-05-21 156.98
2022-05-22 156.60
2022-05-23 156.18
2022-05-24 155.50
2022-05-25 154.60
2022-05-26 154.16
2022-05-27 153.52
2022-05-28 153.35
2022-05-29 152.83
2022-05-30 152.51
2022-05-31 152.21
2022-06-01 151.95
2022-06-02 151.85
2022-06-03 151.92
2022-06-04 151.60
2022-06-05 151.20
2022-06-06 150.50
2022-06-07 149.66
2022-06-08 149.08
2022-06-09 148.15
2022-06-10 147.53
2022-06-11 147.43
2022-06-12 147.54
2022-06-13 147.76
2022-06-14 147.94
2022-06-15 148.13
2022-06-16 148.67
2022-06-17 149.19
2022-06-18 149.50
2022-06-19 149.93
2022-06-20 150.28
2022-06-21 150.91
2022-06-22 151.61
2022-06-23 151.89
2022-06-24 151.79
2022-06-25 151.97
2022-06-26 151.91
2022-06-27 151.67
2022-06-28 151.28
2022-06-29 150.75
2022-06-30 150.42
2022-07-01 149.98
2022-07-02 149.43
2022-07-03 149.10
2022-07-04 148.99
2022-07-05 148.89
2022-07-06 148.53
2022-07-07 148.07
2022-07-08 147.75
2022-07-09 147.48
2022-07-10 146.89
2022-07-11 146.37
2022-07-12 145.91
2022-07-13 145.27
2022-07-14 144.65
2022-07-15 144.28
2022-07-16 143.82
2022-07-17 143.52
2022-07-18 143.08
2022-07-19 142.46
2022-07-20 142.01
2022-07-21 141.57
2022-07-22 141.23
2022-07-23 140.56
2022-07-24 140.25
2022-07-25 139.70
2022-07-26 139.60
2022-07-27 139.72
2022-07-28 139.90
2022-07-29 139.77
2022-07-30 140.05
2022-07-31 139.79
2022-08-01 139.83
2022-08-02 139.61
2022-08-03 139.21
2022-08-04 138.68
2022-08-05 138.49
2022-08-06 138.35
2022-08-07 138.35
2022-08-08 138.35
2022-08-09 138.43
2022-08-10 138.70
2022-08-11 138.97
2022-08-12 139.16
2022-08-13 138.84
2022-08-14 138.61
2022-08-15 138.46
2022-08-16 138.19
2022-08-17 137.97
2022-08-18 137.84
2022-08-19 137.67
2022-08-20 137.99
2022-08-21 138.21
2022-08-22 138.38
2022-08-23 138.65
2022-08-24 138.72
2022-08-25 138.63
2022-08-26 138.52
2022-08-27 138.42
2022-08-28 138.23
2022-08-29 138.18
2022-08-30 137.67
2022-08-31 137.19
2022-09-01 136.78
2022-09-02 136.29
2022-09-03 135.96
2022-09-04 135.82
2022-09-05 135.55
2022-09-06 135.72
2022-09-07 135.99
2022-09-08 136.23
2022-09-09 136.15
2022-09-10 135.87
2022-09-11 135.38
2022-09-12 134.70
2022-09-13 133.99
2022-09-14 133.19
2022-09-15 132.33
2022-09-16 131.76
2022-09-17 131.05
2022-09-18 130.43
2022-09-19 129.98
2022-09-20 129.07
2022-09-21 128.47
2022-09-22 127.92
2022-09-23 127.43
2022-09-24 127.19
2022-09-25 126.94
2022-09-26 126.65
2022-09-27 126.75
2022-09-28 126.52
2022-09-29 126.41
2022-09-30 126.67
2022-10-01 126.86
2022-10-02 127.09
2022-10-03 127.52
2022-10-04 128.05
2022-10-05 128.72
2022-10-06 129.12
2022-10-07 129.13
2022-10-08 129.17
2022-10-09 129.26
2022-10-10 129.21
2022-10-11 128.92
2022-10-12 128.53
2022-10-13 128.42
2022-10-14 128.49
2022-10-15 128.46
2022-10-16 128.39
2022-10-17 128.30
2022-10-18 128.48
2022-10-19 128.62
2022-10-20 128.63
2022-10-21 128.39
2022-10-22 127.41
2022-10-23 126.62
2022-10-24 126.06
2022-10-25 125.57
2022-10-26 125.21
2022-10-27 124.99
#2022-10-28|124.96 #2022-10-29|125.50 #2022-10-30|126.00 #2022-10-31|126.43 #2022-11-01|126.51 #2022-11-02|126.46 #2022-11-03|126.35 #2022-11-04|126.28 #2022-11-05|126.48 #2022-11-06|126.54 #2022-11-07|126.50 #2022-11-08|126.80 #2022-11-09|127.06 #2022-11-10|127.55 #2022-11-11|128.08 #2022-11-12|128.33 #2022-11-13|128.71 #2022-11-14|129.04 #2022-11-15|129.27 #2022-11-16|129.42 #2022-11-17|129.20 #2022-11-18|128.81 #2022-11-19|128.68 #2022-11-20|128.49 #2022-11-21|128.29 #2022-11-22|127.93 #2022-11-23|127.60 #2022-11-24|127.34 #2022-11-25|127.12 #2022-11-26|126.80 #2022-11-27|126.41 #2022-11-28|125.98 #2022-11-29|124.98 #2022-11-30|124.10 #2022-12-01|123.08 #2022-12-02|121.90 #2022-12-03|121.02 #2022-12-04|120.09 #2022-12-05|119.22 #2022-12-06|119.01 #2022-12-07|118.79 #2022-12-08|118.54 #2022-12-09|118.95 #2022-12-10|119.06 #2022-12-11|119.26 #2022-12-12|119.49 #2022-12-13|119.72 #2022-12-14|120.15 #2022-12-15|120.69 #2022-12-16|120.77 #2022-12-17|120.83 #2022-12-18|120.93 #2022-12-19|120.92 #2022-12-20|120.82 #2022-12-21|120.58 #2022-12-22|120.47 #2022-12-23|120.15 #2022-12-24|119.82 #2022-12-25|119.35 #2022-12-26|119.25 #2022-12-27|119.32 #2022-12-28|119.16 #2022-12-29|118.89 #2022-12-30|118.77 #2022-12-31|118.72 #2023-01-01|118.79 #2023-01-02|118.82 #2023-01-03|118.66 #2023-01-04|118.33 #2023-01-05|117.88 #2023-01-06|117.59 #2023-01-07|117.36 #2023-01-08|116.99 #2023-01-09|116.21 #2023-01-10|115.74 #2023-01-11|115.61 #2023-01-12|115.61 #2023-01-13|115.38 #2023-01-14|114.92 #2023-01-15|114.52 #2023-01-16|114.11 #2023-01-17|113.72 #2023-01-18|113.21 #2023-01-19|112.78 #2023-01-20|112.39 #2023-01-21|112.17 #2023-01-22|112.03 #2023-01-23|111.71 #2023-01-24|111.55 #2023-01-25|111.42 #2023-01-26|111.04 #2023-01-27|110.80 #2023-01-28|110.58 #2023-01-29|110.26 #2023-01-30|109.96 #2023-01-31|109.20 #2023-02-01|108.43 #2023-02-02|107.76 #2023-02-03|107.15 #2023-02-04|106.41 #2023-02-05|105.48 #2023-02-06|104.86 #2023-02-07|104.20 #2023-02-08|103.55 #2023-02-09|103.04 #2023-02-10|102.43 #2023-02-11|102.01 #2023-02-12|101.74 #2023-02-13|101.52 #2023-02-14|101.49 #2023-02-15|101.47 #2023-02-16|101.37 #2023-02-17|101.54 #2023-02-18|101.14 #2023-02-19|101.29 #2023-02-20|101.19 #2023-02-21|101.05 #2023-02-22|101.16 #2023-02-23|101.37 #2023-02-24|101.05 #2023-02-25|101.11 #2023-02-26|100.65 #2023-02-27|100.44 #2023-02-28|100.23 #2023-03-01| 99.69 #2023-03-02| 99.27 #2023-03-03| 98.77 #2023-03-04| 98.19 #2023-03-05| 97.90 #2023-03-06| 97.65 #2023-03-07| 97.27 #2023-03-08| 97.35 #2023-03-09| 97.25 #2023-03-10| 98.43 #2023-03-11| 99.62 #2023-03-12|100.45 #2023-03-13|101.06 #2023-03-14|101.78 #2023-03-15|102.23 #2023-03-16|102.88 #2023-03-17|102.71 #2023-03-18|102.87 #2023-03-19|103.02 #2023-03-20|103.00 #2023-03-21|102.89 #2023-03-22|102.78 #2023-03-23|102.57 #2023-03-24|102.31 #2023-03-25|101.82 #2023-03-26|101.42 #2023-03-27|101.37 #2023-03-28|101.44 #2023-03-29|101.49 #2023-03-30|101.38 #2023-03-31|101.27 #2023-04-01|100.94 #2023-04-02|100.69 #2023-04-03|100.61 #2023-04-04|100.69 #2023-04-05|100.80 #2023-04-06|101.02 #2023-04-07|101.40 #2023-04-08|101.92 #2023-04-09|102.36 #2023-04-10|102.58 #2023-04-11|102.63 #2023-04-12|102.53 #2023-04-13|102.29 #2023-04-14|101.74 #2023-04-15|100.94 #2023-04-16|100.52 #2023-04-17| 99.90 #2023-04-18| 99.38 #2023-04-19| 99.10 #2023-04-20| 98.94 #2023-04-21| 98.79 #2023-04-22| 98.92 #2023-04-23| 98.76 #2023-04-24| 98.75 #2023-04-25| 98.54 #2023-04-26| 97.89 #2023-04-27| 97.34 #2023-04-28| 96.65 #2023-04-29| 95.94 #2023-04-30| 95.18 #2023-05-01| 94.64 #2023-05-02| 94.08 #2023-05-03| 93.49 #2023-05-04| 92.47 #2023-05-05| 92.02 #2023-05-06| 91.55 #2023-05-07| 91.23 #2023-05-08| 90.90 #2023-05-09| 90.36 #2023-05-10| 90.00 #2023-05-11| 90.21 #2023-05-12| 90.01 #2023-05-13| 90.05 #2023-05-14| 89.92 #2023-05-15| 89.66 #2023-05-16| 89.83 #2023-05-17| 90.18 #2023-05-18| 90.36 #2023-05-19| 90.46 #2023-05-20| 89.94 #2023-05-21| 89.55 #2023-05-22| 89.21 #2023-05-23| 88.67 #2023-05-24| 87.85 #2023-05-25| 86.91 #2023-05-26| 86.24 #2023-05-27| 85.90 #2023-05-28| 85.50 #2023-05-29| 85.00 #2023-05-30| 84.48 #2023-05-31| 84.05 #2023-06-01| 83.99 #2023-06-02| 83.97 #2023-06-03| 84.19 #2023-06-04| 84.20 #2023-06-05| 84.19 #2023-06-06| 84.56 #2023-06-07| 85.07 #2023-06-08| 85.48 #2023-06-09| 85.87 #2023-06-10| 86.30 #2023-06-11| 86.74 #2023-06-12| 87.13 #2023-06-13| 87.46 #2023-06-14| 87.71 #2023-06-15| 87.83 #2023-06-16| 87.82 #2023-06-17| 87.69 #2023-06-18| 87.70 #2023-06-19| 87.73 #2023-06-20| 87.62 #2023-06-21| 87.59 #2023-06-22| 87.74 #2023-06-23| 87.81 #2023-06-24| 88.12 #2023-06-25| 88.46 #2023-06-26| 88.94 #2023-06-27| 90.00 #2023-06-28| 90.87 #2023-06-29| 91.52 #2023-06-30| 92.30 #2023-07-01| 92.59 #2023-07-02| 92.96 #2023-07-03| 93.45 #2023-07-04| 93.37 #2023-07-05| 93.29 #2023-07-06| 93.12 #2023-07-07| 92.98 #2023-07-08| 93.05 #2023-07-09| 93.07 #2023-07-10| 92.86 #2023-07-11| 92.59 #2023-07-12| 92.63 #2023-07-13| 92.73 #2023-07-14| 92.54 #2023-07-15| 92.43 #2023-07-16| 92.22 #2023-07-17| 91.95 #2023-07-18| 91.81 #2023-07-19| 91.63 #2023-07-20| 91.59 #2023-07-21| 91.70 #2023-07-22| 91.42 #2023-07-23| 91.50 #2023-07-24| 91.59 #2023-07-25| 91.42 #2023-07-26| 91.12 #2023-07-27| 90.67 #2023-07-28| 90.34 #2023-07-29| 90.40 #2023-07-30| 90.08 #2023-07-31| 89.82 #2023-08-01| 89.55 #2023-08-02| 89.29 #2023-08-03| 89.11 #2023-08-04| 89.01 #2023-08-05| 88.98 #2023-08-06| 89.11 #2023-08-07| 89.36 #2023-08-08| 89.69 #2023-08-09| 90.03 #2023-08-10| 90.46 #2023-08-11| 90.75 #2023-08-12| 91.00 #2023-08-13| 91.29 #2023-08-14| 91.64 #2023-08-15| 92.05 #2023-08-16| 92.52 #2023-08-17| 92.97 #2023-08-18| 93.45 #2023-08-19| 93.72 #2023-08-20| 93.80 #2023-08-21| 93.98 #2023-08-22| 94.20 #2023-08-23| 94.66 #2023-08-24| 94.98 #2023-08-25| 95.46 #2023-08-26| 95.95 #2023-08-27| 96.58 #2023-08-28| 97.05 #2023-08-29| 97.41 #2023-08-30| 97.59 #2023-08-31| 98.03 #2023-09-01| 98.22 #2023-09-02| 98.59 #2023-09-03| 98.81 #2023-09-04| 99.23 #2023-09-05| 99.90 #2023-09-06|100.44 #2023-09-07|100.99 #2023-09-08|101.88 #2023-09-09|103.57 #2023-09-10|105.27 #2023-09-11|106.69 #2023-09-12|108.47 #2023-09-13|110.59 #2023-09-14|112.39 #2023-09-15|113.97 #2023-09-16|114.67 #2023-09-17|115.27 #2023-09-18|115.89 #2023-09-19|116.03 #2023-09-20|115.83 #2023-09-21|115.70 #2023-09-22|115.38 #2023-09-23|115.25 #2023-09-24|115.29 #2023-09-25|115.44 #2023-09-26|115.57 #2023-09-27|115.69 #2023-09-28|115.80 #2023-09-29|116.13 #2023-09-30|116.19 #2023-10-01|116.20 #2023-10-02|116.24 #2023-10-03|112.91 #2023-10-04|112.61 #2023-10-05|112.13 #2023-10-06|111.77 #2023-10-07|111.88 #2023-10-08|112.00 #2023-10-09|112.13 #2023-10-10|115.48 #2023-10-11|115.86 #2023-10-12|116.28 #2023-10-13|116.61 #2023-10-14|116.41 #2023-10-15|116.14 #2023-10-16|115.62 #2023-10-17|115.20 #2023-10-18|114.79 #2023-10-19|114.53 #2023-10-20|114.20 #2023-10-21|113.98 #2023-10-22|113.93 #2023-10-23|114.07 #2023-10-24|114.19 #2023-10-25|114.28 #2023-10-26|114.31 #2023-10-27|114.37 #2023-10-28|114.44 #2023-10-29|114.43 #2023-10-30|111.20 #2023-10-31|108.02 #2023-11-01|104.99 #2023-11-02|101.88 #2023-11-03| 98.56 #2023-11-04| 95.25 #2023-11-05| 91.89 #2023-11-06| 91.72 #2023-11-07| 91.63 #2023-11-08| 91.39 #2023-11-09| 91.24 #2023-11-10| 91.21 #2023-11-11| 91.32 #2023-11-12| 91.46 #2023-11-13| 91.52 #2023-11-14| 91.68 #2023-11-15| 91.81 #2023-11-16| 92.21 #2023-11-17| 92.64 #2023-11-18| 93.00 #2023-11-19| 93.26 #2023-11-20| 93.53 #2023-11-21| 93.63 #2023-11-22| 93.70 #2023-11-23| 93.55 #2023-11-24| 93.29 #2023-11-25| 92.93 #2023-11-26| 92.62 #2023-11-27| 92.35 #2023-11-28| 92.18 #2023-11-29| 92.20 #2023-11-30| 92.12 #2023-12-01| 92.14 #2023-12-02| 92.17 #2023-12-03| 92.31 #2023-12-04| 92.52 #2023-12-05| 92.52 #2023-12-06| 92.32 #2023-12-07| 92.34 #2023-12-08| 92.41 #2023-12-09| 92.36 #2023-12-10| 92.26 #2023-12-11| 92.09 #2023-12-12| 92.04 #2023-12-13| 92.04 #2023-12-14| 91.84 #2023-12-15| 91.62 #2023-12-16| 91.61 #2023-12-17| 91.61 #2023-12-18| 91.58 #2023-12-19| 91.51 #2023-12-20| 91.60 #2023-12-21| 91.83 #2023-12-22| 92.01 #2023-12-23| 92.08 #2023-12-24| 92.16 #2023-12-25| 92.40 #2023-12-26| 92.60 #2023-12-27| 92.71 #2023-12-28| 92.75 #2023-12-29| 92.83 #2023-12-30| 92.83 #2023-12-31| 92.76 #2024-01-01| 92.80 #2024-01-02| 92.90 #2024-01-03| 93.02 #2024-01-04| 93.38 #2024-01-05| 93.76 #2024-01-06| 94.28 #2024-01-07| 94.72 #2024-01-08| 94.59 #2024-01-09| 94.48 #2024-01-10| 94.03 #2024-01-11| 93.60 #2024-01-12| 93.30 #2024-01-13| 93.40 #2024-01-14| 93.63 #2024-01-15| 93.95 #2024-01-16| 93.92 #2024-01-17| 94.16 #2024-01-18| 94.11 #2024-01-19| 93.95 #2024-01-20| 93.37 #2024-01-21| 92.81 #2024-01-22| 92.45 #2024-01-23| 92.37 #2024-01-24| 92.37 #2024-01-25| 92.31 #2024-01-26| 92.21 #2024-01-27| 92.08 #2024-01-28| 92.06 #2024-01-29| 92.18 #2024-01-30| 92.22 #2024-01-31| 92.23 #2024-02-01| 92.34 #2024-02-02| 92.26 #2024-02-03| 92.40 #2024-02-04| 92.38 #2024-02-05| 92.00 #2024-02-06| 91.78 #2024-02-07| 91.55 #2024-02-08| 89.10 #2024-02-09| 86.84 #2024-02-10| 84.34 #2024-02-11| 81.95 #2024-02-12| 79.74 #2024-02-13| 77.50 #2024-02-14| 75.18 #2024-02-15| 75.12 #2024-02-16| 75.15 #2024-02-17| 74.87 #2024-02-18| 74.76 #2024-02-19| 74.65 #2024-02-20| 74.64 #2024-02-21| 74.66 #2024-02-22| 74.69 #2024-02-23| 74.50 #2024-02-24| 74.85 #2024-02-25| 74.97 #2024-02-26| 75.05 #2024-02-27| 74.89 #2024-02-28| 74.63 #2024-02-29| 74.16 #2024-03-01| 73.83 #2024-03-02| 73.26 #2024-03-03| 72.77 #2024-03-04| 72.46 #2024-03-05| 72.21 #2024-03-06| 72.21 #2024-03-07| 72.18 #2024-03-08| 72.07 #2024-03-09| 72.10 #2024-03-10| 72.02 #2024-03-11| 71.87 #2024-03-12| 71.87 #2024-03-13| 71.84 #2024-03-14| 71.91 #2024-03-15| 72.06 #2024-03-16| 72.24 #2024-03-17| 72.64 #2024-03-18| 73.18 #2024-03-19| 73.55 #2024-03-20| 73.68 #2024-03-21| 73.90 #2024-03-22| 74.16 #2024-03-23| 74.23 #2024-03-24| 74.02 #2024-03-25| 73.63 #2024-03-26| 73.36 #2024-03-27| 73.23 #2024-03-28| 73.12 #2024-03-29| 72.89 #2024-03-30| 72.75 #2024-03-31| 72.66 #2024-04-01| 72.60 #2024-04-02| 72.36 #2024-04-03| 72.17 #2024-04-04| 71.84 #2024-04-05| 71.49 #2024-04-06| 71.31 #2024-04-07| 71.15 #2024-04-08| 71.04 #2024-04-09| 71.05 #2024-04-10| 71.09 #2024-04-11| 71.35 #2024-04-12| 71.80 #2024-04-13| 71.95 #2024-04-14| 72.31 #2024-04-15| 72.56 #2024-04-16| 72.85 #2024-04-17| 73.17 #2024-04-18| 73.29 #2024-04-19| 73.23 #2024-04-20| 73.32 #2024-04-21| 73.39 #2024-04-22| 73.40 #2024-04-23| 73.38 #2024-04-24| 73.36 #2024-04-25| 73.57 #2024-04-26| 73.81 #2024-04-27| 74.35 #2024-04-28| 74.77 #2024-04-29| 75.23 #2024-04-30| 75.64 #2024-05-01| 76.06 #2024-05-02| 76.33 #2024-05-03| 76.63 #2024-05-04| 76.87 #2024-05-05| 76.96 #2024-05-06| 77.07 #2024-05-07| 77.02 #2024-05-08| 76.84 #2024-05-09| 76.45 #2024-05-10| 76.00 #2024-05-11| 75.30 #2024-05-12| 74.61 #2024-05-13| 73.99 #2024-05-14| 73.46 #2024-05-15| 72.95 #2024-05-16| 72.66 #2024-05-17| 72.50 #2024-05-18| 72.18 #2024-05-19| 71.85 #2024-05-20| 71.38 #2024-05-21| 70.83 #2024-05-22| 70.59 #2024-05-23| 70.45 #2024-05-24| 70.17 #2024-05-25| 69.87 #2024-05-26| 69.68 #2024-05-27| 69.44 #2024-05-28| 69.31 #2024-05-29| 68.89 #2024-05-30| 68.30 #2024-05-31| 67.94 #2024-06-01| 67.89 #2024-06-02| 67.79 #2024-06-03| 68.00 #2024-06-04| 68.32 #2024-06-05| 68.51 #2024-06-06| 68.87 #2024-06-07| 69.22 #2024-06-08| 69.33 #2024-06-09| 69.48 #2024-06-10| 69.36 #2024-06-11| 69.18 #2024-06-12| 69.18 #2024-06-13| 69.26 #2024-06-14| 69.24 #2024-06-15| 69.06 #2024-06-16| 68.95 #2024-06-17| 68.95 #2024-06-18| 68.84 #2024-06-19| 68.77 #2024-06-20| 68.49 #2024-06-21| 68.12 #2024-06-22| 67.89 #2024-06-23| 67.58 #2024-06-24| 67.29 #2024-06-25| 67.18 #2024-06-26| 66.95 #2024-06-27| 66.82 #2024-06-28| 66.63 #2024-06-29| 66.51 #2024-06-30| 66.51 #2024-07-01| 66.20 #2024-07-02| 65.80 #2024-07-03| 65.39 #2024-07-04| 64.97 #2024-07-05| 64.64 #2024-07-06| 64.34 #2024-07-07| 63.96 #2024-07-08| 64.07 #2024-07-09| 64.40 #2024-07-10| 64.79 #2024-07-11| 65.04 #2024-07-12| 65.30 #2024-07-13| 65.54 #2024-07-14| 65.80 #2024-07-15| 65.91 #2024-07-16| 65.80 #2024-07-17| 65.55 #2024-07-18| 65.36 #2024-07-19| 65.24 #2024-07-20| 64.98 #2024-07-21| 64.85 #2024-07-22| 64.62 #2024-07-23| 64.63 #2024-07-24| 64.68 #2024-07-25| 64.76 #2024-07-26| 64.76 #2024-07-27| 64.87 #2024-07-28| 64.84 #2024-07-29| 64.97 #2024-07-30| 64.82 #2024-07-31| 64.78 #2024-08-01| 64.59 #2024-08-02| 64.43 #2024-08-03| 64.39 #2024-08-04| 64.34 #2024-08-05| 64.16 #2024-08-06| 64.06 #2024-08-07| 63.99 #2024-08-08| 63.96 #2024-08-09| 63.88 #2024-08-10| 63.72 #2024-08-11| 63.66 #2024-08-12| 63.60 #2024-08-13| 63.57 #2024-08-14| 63.33 #2024-08-15| 63.25 #2024-08-16| 63.07 #2024-08-17| 62.85 #2024-08-18| 62.51 #2024-08-19| 62.11 #2024-08-20| 61.70 #2024-08-21| 61.39 #2024-08-22| 60.99 #2024-08-23| 60.83 #2024-08-24| 60.86 #2024-08-25| 61.01 #2024-08-26| 61.22 #2024-08-27| 61.21 #2024-08-28| 61.12 #2024-08-29| 61.18 #2024-08-30| 61.33 #2024-08-31| 61.43 #2024-09-01| 61.60 #2024-09-02| 61.86 #2024-09-03| 62.15 #2024-09-04| 62.62 #2024-09-05| 62.95 #2024-09-06| 63.07 #2024-09-07| 63.16 #2024-09-08| 63.09 #2024-09-09| 63.10 #2024-09-10| 63.21 #2024-09-11| 63.37 #2024-09-12| 63.62 #2024-09-13| 63.91 #2024-09-14| 64.17 #2024-09-15| 64.34 #2024-09-16| 64.48 #2024-09-17| 64.61 #2024-09-18| 64.52 #2024-09-19| 64.36 #2024-09-20| 64.16 #2024-09-21| 63.81 #2024-09-22| 63.55 #2024-09-23| 63.16 #2024-09-24| 62.86 #2024-09-25| 62.79 #2024-09-26| 62.75 #2024-09-27| 62.66 #2024-09-28| 62.64 #2024-09-29| 62.69 #2024-09-30| 62.78 #2024-10-01| 62.57 #2024-10-02| 62.19 #2024-10-03| 61.88 #2024-10-04| 61.76 #2024-10-05| 61.63 #2024-10-06| 61.52 #2024-10-07| 61.28 #2024-10-08| 61.26 #2024-10-09| 61.34 #2024-10-10| 61.36 #2024-10-11| 61.41 #2024-10-12| 61.45 #2024-10-13| 61.41 #2024-10-14| 61.55 #2024-10-15| 61.91 #2024-10-16| 62.19 #2024-10-17| 62.44 #2024-10-18| 62.48 #2024-10-19| 62.54 #2024-10-20| 62.56 #2024-10-21| 62.46 #2024-10-22| 62.10 #2024-10-23| 61.95 #2024-10-24| 61.69 #2024-10-25| 61.45 #2024-10-26| 61.19 #2024-10-27| 61.03 #2024-10-28| 61.00 #2024-10-29| 61.33 #2024-10-30| 61.40 #2024-10-31| 61.52 #2024-11-01| 61.77 #2024-11-02| 62.20 #2024-11-03| 62.64 #2024-11-04| 63.02 #2024-11-05| 62.99 #2024-11-06| 63.12 #2024-11-07| 63.11 #2024-11-08| 62.89 #2024-11-09| 62.57 #2024-11-10| 62.22 #2024-11-11| 61.85 #2024-11-12| 61.63 #2024-11-13| 61.31 #2024-11-14| 61.09 #2024-11-15| 61.10 #2024-11-16| 61.03 #2024-11-17| 60.92 #2024-11-18| 60.88 #2024-11-19| 60.79 #2024-11-20| 60.69 #2024-11-21| 60.85 #2024-11-22| 60.94 #2024-11-23| 60.96 #2024-11-24| 61.06 #2024-11-25| 61.11 #2024-11-26| 61.13 #2024-11-27| 61.22 #2024-11-28| 61.05 #2024-11-29| 60.96 #2024-11-30| 60.98 #2024-12-01| 60.95 #2024-12-02| 61.07 #2024-12-03| 61.24 #2024-12-04| 61.33 #2024-12-05| 61.61 #2024-12-06| 61.74 #2024-12-07| 61.84 #2024-12-08| 61.83 #2024-12-09| 61.55 #2024-12-10| 61.34 #2024-12-11| 61.19 #2024-12-12| 60.85 #2024-12-13| 60.72 #2024-12-14| 60.61 #2024-12-15| 60.60 #2024-12-16| 60.71 #2024-12-17| 60.70 #2024-12-18| 60.73 #2024-12-19| 60.95 #2024-12-20| 60.96 #2024-12-21| 60.96 #2024-12-22| 60.91 #2024-12-23| 60.98 #2024-12-24| 61.04 #2024-12-25| 61.04 #2024-12-26| 60.87 #2024-12-27| 60.76 #2024-12-28| 60.76 #2024-12-29| 60.86 #2024-12-30| 61.09 #2024-12-31| 61.44 #2025-01-01| 61.49 #2025-01-02| 61.50 #2025-01-03| 61.53 #2025-01-04| 61.50 #2025-01-05| 61.35 #2025-01-06| 60.80 #2025-01-07| 60.30 #2025-01-08| 60.24 #2025-01-09| 60.32 #2025-01-10| 60.48 #2025-01-11| 60.39 #2025-01-12| 60.40 #2025-01-13| 60.45 #2025-01-14| 60.44 #2025-01-15| 60.34 #2025-01-16| 60.25 #2025-01-17| 60.14 #2025-01-18| 60.20 #2025-01-19| 60.24 #2025-01-20| 60.26 #2025-01-21| 60.06 #2025-01-22| 60.12 #2025-01-23| 60.27 #2025-01-24| 60.40

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top