Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Marketing Job Postings on Indeed in the United Kingdom

Title Marketing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.16
2020-02-04 100.17
2020-02-05 100.24
2020-02-06 100.18
2020-02-07 100.19
2020-02-08 100.20
2020-02-09 100.16
2020-02-10 100.14
2020-02-11 100.13
2020-02-12 100.05
2020-02-13 99.99
2020-02-14 99.92
2020-02-15 99.86
2020-02-16 99.87
2020-02-17 99.79
2020-02-18 99.72
2020-02-19 99.67
2020-02-20 99.67
2020-02-21 99.75
2020-02-22 99.78
2020-02-23 99.82
2020-02-24 99.88
2020-02-25 99.91
2020-02-26 100.14
2020-02-27 100.41
2020-02-28 100.52
2020-02-29 100.62
2020-03-01 100.79
2020-03-02 101.00
2020-03-03 101.23
2020-03-04 101.11
2020-03-05 100.95
2020-03-06 100.86
2020-03-07 100.66
2020-03-08 100.40
2020-03-09 99.99
2020-03-10 99.54
2020-03-11 99.07
2020-03-12 98.59
2020-03-13 98.00
2020-03-14 97.47
2020-03-15 96.75
2020-03-16 96.09
2020-03-17 95.09
2020-03-18 93.62
2020-03-19 91.27
2020-03-20 88.46
2020-03-21 85.51
2020-03-22 82.50
2020-03-23 79.28
2020-03-24 75.64
2020-03-25 72.24
2020-03-26 69.24
2020-03-27 66.40
2020-03-28 63.47
2020-03-29 60.57
2020-03-30 57.89
2020-03-31 55.64
2020-04-01 53.62
2020-04-02 51.82
2020-04-03 50.16
2020-04-04 48.59
2020-04-05 47.21
2020-04-06 45.82
2020-04-07 44.58
2020-04-08 43.30
2020-04-09 42.11
2020-04-10 40.87
2020-04-11 39.92
2020-04-12 38.80
2020-04-13 37.85
2020-04-14 37.10
2020-04-15 36.55
2020-04-16 35.94
2020-04-17 35.42
2020-04-18 35.02
2020-04-19 34.61
2020-04-20 34.32
2020-04-21 33.87
2020-04-22 33.35
2020-04-23 32.98
2020-04-24 32.83
2020-04-25 32.50
2020-04-26 32.23
2020-04-27 31.93
2020-04-28 31.69
2020-04-29 31.49
2020-04-30 31.39
2020-05-01 31.28
2020-05-02 31.28
2020-05-03 31.22
2020-05-04 31.16
2020-05-05 31.14
2020-05-06 30.97
2020-05-07 30.84
2020-05-08 30.77
2020-05-09 30.73
2020-05-10 30.79
2020-05-11 30.71
2020-05-12 30.63
2020-05-13 30.66
2020-05-14 30.54
2020-05-15 30.40
2020-05-16 30.27
2020-05-17 30.14
2020-05-18 30.05
2020-05-19 30.08
2020-05-20 30.15
2020-05-21 30.36
2020-05-22 30.47
2020-05-23 30.48
2020-05-24 30.41
2020-05-25 30.25
2020-05-26 29.99
2020-05-27 29.69
2020-05-28 29.35
2020-05-29 29.14
2020-05-30 29.20
2020-05-31 29.33
2020-06-01 29.49
2020-06-02 29.76
2020-06-03 30.13
2020-06-04 30.45
2020-06-05 30.76
2020-06-06 30.95
2020-06-07 31.10
2020-06-08 31.26
2020-06-09 31.37
2020-06-10 31.47
2020-06-11 31.63
2020-06-12 31.75
2020-06-13 31.66
2020-06-14 31.70
2020-06-15 31.87
2020-06-16 31.97
2020-06-17 32.05
2020-06-18 32.13
2020-06-19 32.13
2020-06-20 32.34
2020-06-21 32.50
2020-06-22 32.46
2020-06-23 32.46
2020-06-24 32.40
2020-06-25 32.41
2020-06-26 32.45
2020-06-27 32.45
2020-06-28 32.35
2020-06-29 32.29
2020-06-30 32.39
2020-07-01 32.50
2020-07-02 32.48
2020-07-03 32.39
2020-07-04 32.28
2020-07-05 32.20
2020-07-06 32.12
2020-07-07 31.96
2020-07-08 31.88
2020-07-09 31.88
2020-07-10 32.04
2020-07-11 32.17
2020-07-12 32.47
2020-07-13 32.81
2020-07-14 33.04
2020-07-15 33.20
2020-07-16 33.30
2020-07-17 33.43
2020-07-18 33.50
2020-07-19 33.52
2020-07-20 33.57
2020-07-21 33.71
2020-07-22 33.87
2020-07-23 34.16
2020-07-24 34.36
2020-07-25 34.69
2020-07-26 35.07
2020-07-27 35.33
2020-07-28 35.51
2020-07-29 35.74
2020-07-30 35.99
2020-07-31 36.24
2020-08-01 36.47
2020-08-02 36.56
2020-08-03 36.74
2020-08-04 36.97
2020-08-05 37.12
2020-08-06 37.34
2020-08-07 37.70
2020-08-08 38.01
2020-08-09 38.29
2020-08-10 38.57
2020-08-11 38.76
2020-08-12 39.04
2020-08-13 39.25
2020-08-14 39.30
2020-08-15 39.26
2020-08-16 39.38
2020-08-17 39.48
2020-08-18 39.59
2020-08-19 39.74
2020-08-20 39.82
2020-08-21 39.93
2020-08-22 40.60
2020-08-23 41.26
2020-08-24 41.92
2020-08-25 42.71
2020-08-26 43.57
2020-08-27 44.36
2020-08-28 45.18
2020-08-29 45.71
2020-08-30 46.23
2020-08-31 46.95
2020-09-01 47.57
2020-09-02 48.04
2020-09-03 48.58
2020-09-04 49.08
2020-09-05 49.32
2020-09-06 49.53
2020-09-07 49.54
2020-09-08 49.69
2020-09-09 49.84
2020-09-10 49.95
2020-09-11 49.99
2020-09-12 50.03
2020-09-13 49.98
2020-09-14 49.92
2020-09-15 49.78
2020-09-16 49.67
2020-09-17 49.61
2020-09-18 49.60
2020-09-19 49.66
2020-09-20 49.85
2020-09-21 50.04
2020-09-22 50.23
2020-09-23 50.44
2020-09-24 50.57
2020-09-25 50.72
2020-09-26 50.92
2020-09-27 51.04
2020-09-28 51.27
2020-09-29 51.51
2020-09-30 51.78
2020-10-01 52.13
2020-10-02 52.42
2020-10-03 52.66
2020-10-04 52.87
2020-10-05 52.89
2020-10-06 52.95
2020-10-07 52.93
2020-10-08 52.97
2020-10-09 53.01
2020-10-10 53.34
2020-10-11 53.86
2020-10-12 54.39
2020-10-13 54.81
2020-10-14 55.25
2020-10-15 55.76
2020-10-16 56.32
2020-10-17 56.76
2020-10-18 57.01
2020-10-19 57.45
2020-10-20 57.85
2020-10-21 58.26
2020-10-22 58.74
2020-10-23 59.12
2020-10-24 59.40
2020-10-25 59.66
2020-10-26 59.72
2020-10-27 59.95
2020-10-28 60.10
2020-10-29 60.05
2020-10-30 60.23
2020-10-31 60.50
2020-11-01 60.97
2020-11-02 61.50
2020-11-03 61.95
2020-11-04 62.50
2020-11-05 62.89
2020-11-06 62.90
2020-11-07 62.22
2020-11-08 61.26
2020-11-09 60.29
2020-11-10 59.40
2020-11-11 58.56
2020-11-12 57.68
2020-11-13 57.02
2020-11-14 56.77
2020-11-15 56.91
2020-11-16 57.24
2020-11-17 57.59
2020-11-18 57.89
2020-11-19 58.45
2020-11-20 59.09
2020-11-21 60.02
2020-11-22 60.74
2020-11-23 61.29
2020-11-24 61.67
2020-11-25 62.01
2020-11-26 62.38
2020-11-27 62.74
2020-11-28 62.98
2020-11-29 63.35
2020-11-30 63.82
2020-12-01 64.46
2020-12-02 65.09
2020-12-03 65.70
2020-12-04 66.31
2020-12-05 66.92
2020-12-06 67.41
2020-12-07 67.89
2020-12-08 68.30
2020-12-09 68.68
2020-12-10 69.02
2020-12-11 69.33
2020-12-12 69.58
2020-12-13 69.91
2020-12-14 70.31
2020-12-15 70.68
2020-12-16 71.06
2020-12-17 71.50
2020-12-18 71.93
2020-12-19 72.40
2020-12-20 72.81
2020-12-21 73.06
2020-12-22 73.24
2020-12-23 73.42
2020-12-24 73.42
2020-12-25 73.35
2020-12-26 73.28
2020-12-27 73.27
2020-12-28 73.39
2020-12-29 73.55
2020-12-30 73.66
2020-12-31 73.75
2021-01-01 73.86
2021-01-02 73.88
2021-01-03 73.73
2021-01-04 73.35
2021-01-05 72.93
2021-01-06 72.74
2021-01-07 72.69
2021-01-08 72.60
2021-01-09 72.56
2021-01-10 72.54
2021-01-11 72.54
2021-01-12 72.60
2021-01-13 72.53
2021-01-14 72.53
2021-01-15 72.57
2021-01-16 72.71
2021-01-17 72.83
2021-01-18 73.08
2021-01-19 73.33
2021-01-20 73.61
2021-01-21 73.94
2021-01-22 74.29
2021-01-23 74.42
2021-01-24 74.70
2021-01-25 74.99
2021-01-26 75.24
2021-01-27 75.42
2021-01-28 75.44
2021-01-29 75.52
2021-01-30 75.72
2021-01-31 75.90
2021-02-01 76.20
2021-02-02 76.51
2021-02-03 76.78
2021-02-04 77.05
2021-02-05 77.28
2021-02-06 77.55
2021-02-07 77.75
2021-02-08 77.97
2021-02-09 78.27
2021-02-10 78.70
2021-02-11 79.16
2021-02-12 79.62
2021-02-13 80.15
2021-02-14 80.75
2021-02-15 81.11
2021-02-16 81.45
2021-02-17 81.85
2021-02-18 82.15
2021-02-19 82.28
2021-02-20 82.23
2021-02-21 82.17
2021-02-22 82.20
2021-02-23 82.15
2021-02-24 82.26
2021-02-25 82.57
2021-02-26 83.07
2021-02-27 83.67
2021-02-28 84.25
2021-03-01 84.85
2021-03-02 85.61
2021-03-03 86.17
2021-03-04 86.66
2021-03-05 87.22
2021-03-06 87.64
2021-03-07 88.36
2021-03-08 89.07
2021-03-09 89.69
2021-03-10 90.26
2021-03-11 90.76
2021-03-12 91.29
2021-03-13 92.09
2021-03-14 92.48
2021-03-15 92.84
2021-03-16 93.17
2021-03-17 93.56
2021-03-18 94.07
2021-03-19 94.46
2021-03-20 94.74
2021-03-21 95.13
2021-03-22 95.51
2021-03-23 95.97
2021-03-24 96.44
2021-03-25 96.92
2021-03-26 97.54
2021-03-27 98.28
2021-03-28 98.89
2021-03-29 99.55
2021-03-30 100.11
2021-03-31 100.60
2021-04-01 100.98
2021-04-02 101.30
2021-04-03 101.46
2021-04-04 101.69
2021-04-05 101.95
2021-04-06 102.09
2021-04-07 102.11
2021-04-08 102.24
2021-04-09 102.29
2021-04-10 102.31
2021-04-11 102.45
2021-04-12 102.58
2021-04-13 102.94
2021-04-14 103.43
2021-04-15 103.80
2021-04-16 104.19
2021-04-17 104.75
2021-04-18 105.07
2021-04-19 105.31
2021-04-20 105.49
2021-04-21 105.65
2021-04-22 105.86
2021-04-23 106.27
2021-04-24 106.60
2021-04-25 107.00
2021-04-26 107.39
2021-04-27 107.69
2021-04-28 108.16
2021-04-29 108.55
2021-04-30 108.88
2021-05-01 109.02
2021-05-02 109.34
2021-05-03 109.83
2021-05-04 110.23
2021-05-05 110.50
2021-05-06 110.95
2021-05-07 111.45
2021-05-08 112.06
2021-05-09 112.70
2021-05-10 113.25
2021-05-11 113.94
2021-05-12 114.73
2021-05-13 115.58
2021-05-14 116.14
2021-05-15 116.69
2021-05-16 117.05
2021-05-17 117.54
2021-05-18 117.95
2021-05-19 118.26
2021-05-20 118.82
2021-05-21 119.44
2021-05-22 119.93
2021-05-23 120.60
2021-05-24 121.01
2021-05-25 121.45
2021-05-26 121.81
2021-05-27 121.79
2021-05-28 121.93
2021-05-29 122.23
2021-05-30 122.63
2021-05-31 123.28
2021-06-01 123.59
2021-06-02 123.83
2021-06-03 124.06
2021-06-04 124.14
2021-06-05 124.30
2021-06-06 124.09
2021-06-07 123.85
2021-06-08 123.83
2021-06-09 123.86
2021-06-10 123.87
2021-06-11 123.83
2021-06-12 123.49
2021-06-13 123.43
2021-06-14 123.39
2021-06-15 123.65
2021-06-16 123.88
2021-06-17 124.16
2021-06-18 124.57
2021-06-19 125.38
2021-06-20 126.09
2021-06-21 126.59
2021-06-22 126.90
2021-06-23 127.52
2021-06-24 128.07
2021-06-25 128.55
2021-06-26 128.86
2021-06-27 129.10
2021-06-28 129.39
2021-06-29 129.72
2021-06-30 129.82
2021-07-01 129.92
2021-07-02 129.92
2021-07-03 130.04
2021-07-04 130.14
2021-07-05 130.20
2021-07-06 130.43
2021-07-07 130.81
2021-07-08 131.17
2021-07-09 131.69
2021-07-10 131.99
2021-07-11 132.38
2021-07-12 132.86
2021-07-13 133.26
2021-07-14 133.44
2021-07-15 133.75
2021-07-16 134.03
2021-07-17 134.19
2021-07-18 134.58
2021-07-19 134.93
2021-07-20 135.23
2021-07-21 135.62
2021-07-22 135.88
2021-07-23 136.06
2021-07-24 136.42
2021-07-25 136.54
2021-07-26 136.71
2021-07-27 136.96
2021-07-28 137.11
2021-07-29 137.36
2021-07-30 137.83
2021-07-31 138.02
2021-08-01 138.07
2021-08-02 138.18
2021-08-03 138.19
2021-08-04 138.36
2021-08-05 138.48
2021-08-06 138.52
2021-08-07 138.66
2021-08-08 139.06
2021-08-09 139.31
2021-08-10 139.47
2021-08-11 139.61
2021-08-12 139.79
2021-08-13 139.95
2021-08-14 140.25
2021-08-15 140.43
2021-08-16 140.69
2021-08-17 140.96
2021-08-18 141.06
2021-08-19 141.34
2021-08-20 141.57
2021-08-21 141.87
2021-08-22 142.09
2021-08-23 142.28
2021-08-24 142.58
2021-08-25 143.08
2021-08-26 143.36
2021-08-27 143.59
2021-08-28 144.16
2021-08-29 144.76
2021-08-30 145.59
2021-08-31 146.16
2021-09-01 146.58
2021-09-02 147.05
2021-09-03 147.50
2021-09-04 147.51
2021-09-05 147.71
2021-09-06 147.73
2021-09-07 147.93
2021-09-08 148.21
2021-09-09 148.45
2021-09-10 148.74
2021-09-11 149.24
2021-09-12 149.46
2021-09-13 149.58
2021-09-14 149.62
2021-09-15 149.69
2021-09-16 149.62
2021-09-17 149.53
2021-09-18 149.31
2021-09-19 149.15
2021-09-20 149.11
2021-09-21 149.06
2021-09-22 149.03
2021-09-23 149.13
2021-09-24 149.37
2021-09-25 149.55
2021-09-26 149.84
2021-09-27 149.99
2021-09-28 150.46
2021-09-29 150.90
2021-09-30 151.31
2021-10-01 151.58
2021-10-02 152.06
2021-10-03 152.31
2021-10-04 152.75
2021-10-05 153.00
2021-10-06 153.22
2021-10-07 153.62
2021-10-08 153.89
2021-10-09 154.14
2021-10-10 154.56
2021-10-11 154.81
2021-10-12 154.76
2021-10-13 154.68
2021-10-14 154.35
2021-10-15 154.25
2021-10-16 153.76
2021-10-17 153.60
2021-10-18 153.49
2021-10-19 153.81
2021-10-20 154.19
2021-10-21 154.74
2021-10-22 155.16
2021-10-23 155.76
2021-10-24 155.81
2021-10-25 155.85
2021-10-26 155.83
2021-10-27 155.91
2021-10-28 156.17
2021-10-29 156.48
2021-10-30 157.29
2021-10-31 158.28
2021-11-01 159.46
2021-11-02 160.48
2021-11-03 160.97
2021-11-04 161.27
2021-11-05 161.25
2021-11-06 160.96
2021-11-07 160.48
2021-11-08 159.76
2021-11-09 159.25
2021-11-10 159.26
2021-11-11 159.30
2021-11-12 159.29
2021-11-13 159.17
2021-11-14 159.42
2021-11-15 159.57
2021-11-16 159.79
2021-11-17 159.91
2021-11-18 159.94
2021-11-19 160.48
2021-11-20 160.66
2021-11-21 161.12
2021-11-22 161.63
2021-11-23 161.82
2021-11-24 161.92
2021-11-25 161.93
2021-11-26 161.52
2021-11-27 161.53
2021-11-28 161.07
2021-11-29 160.84
2021-11-30 160.39
2021-12-01 159.82
2021-12-02 159.18
2021-12-03 158.91
2021-12-04 158.41
2021-12-05 157.92
2021-12-06 157.27
2021-12-07 157.14
2021-12-08 157.09
2021-12-09 157.12
2021-12-10 157.07
2021-12-11 156.77
2021-12-12 157.01
2021-12-13 157.26
2021-12-14 157.26
2021-12-15 157.35
2021-12-16 157.36
2021-12-17 157.44
2021-12-18 157.91
2021-12-19 157.77
2021-12-20 157.74
2021-12-21 157.69
2021-12-22 157.59
2021-12-23 157.62
2021-12-24 157.71
2021-12-25 157.80
2021-12-26 158.09
2021-12-27 158.64
2021-12-28 158.93
2021-12-29 159.27
2021-12-30 159.51
2021-12-31 159.41
2022-01-01 158.92
2022-01-02 158.29
2022-01-03 157.44
2022-01-04 156.74
2022-01-05 156.18
2022-01-06 155.78
2022-01-07 155.90
2022-01-08 156.15
2022-01-09 156.39
2022-01-10 156.56
2022-01-11 156.87
2022-01-12 157.01
2022-01-13 157.28
2022-01-14 157.22
2022-01-15 157.71
2022-01-16 158.28
2022-01-17 158.68
2022-01-18 159.30
2022-01-19 160.07
2022-01-20 160.82
2022-01-21 161.71
2022-01-22 162.30
2022-01-23 163.12
2022-01-24 163.84
2022-01-25 164.40
2022-01-26 164.91
2022-01-27 165.52
2022-01-28 166.28
2022-01-29 167.36
2022-01-30 168.44
2022-01-31 169.63
2022-02-01 170.62
2022-02-02 171.85
2022-02-03 173.04
2022-02-04 173.77
2022-02-05 174.38
2022-02-06 174.74
2022-02-07 175.19
2022-02-08 175.90
2022-02-09 176.62
2022-02-10 177.25
2022-02-11 178.11
2022-02-12 178.98
2022-02-13 179.57
2022-02-14 179.95
2022-02-15 180.38
2022-02-16 180.49
2022-02-17 180.58
2022-02-18 180.50
2022-02-19 180.07
2022-02-20 180.16
2022-02-21 180.46
2022-02-22 180.53
2022-02-23 180.54
2022-02-24 180.39
2022-02-25 180.29
2022-02-26 180.31
2022-02-27 179.90
2022-02-28 179.27
2022-03-01 178.92
2022-03-02 178.49
2022-03-03 178.19
2022-03-04 177.87
2022-03-05 177.48
2022-03-06 177.37
2022-03-07 177.48
2022-03-08 177.46
2022-03-09 177.66
2022-03-10 177.76
2022-03-11 177.94
2022-03-12 178.17
2022-03-13 178.38
2022-03-14 178.46
2022-03-15 178.60
2022-03-16 178.89
2022-03-17 179.35
2022-03-18 179.71
2022-03-19 179.88
2022-03-20 180.05
2022-03-21 180.45
2022-03-22 180.55
2022-03-23 180.36
2022-03-24 180.08
2022-03-25 180.05
2022-03-26 180.16
2022-03-27 180.26
2022-03-28 180.06
2022-03-29 180.17
2022-03-30 180.44
2022-03-31 180.73
2022-04-01 180.54
2022-04-02 180.66
2022-04-03 180.51
2022-04-04 180.55
2022-04-05 180.50
2022-04-06 180.27
2022-04-07 179.65
2022-04-08 179.43
2022-04-09 178.63
2022-04-10 177.86
2022-04-11 176.75
2022-04-12 175.77
2022-04-13 174.90
2022-04-14 174.53
2022-04-15 173.98
2022-04-16 173.84
2022-04-17 173.76
2022-04-18 173.92
2022-04-19 173.82
2022-04-20 173.63
2022-04-21 173.15
2022-04-22 172.81
2022-04-23 172.74
2022-04-24 172.57
2022-04-25 172.20
2022-04-26 171.87
2022-04-27 170.11
2022-04-28 169.69
2022-04-29 169.28
2022-04-30 168.73
2022-05-01 168.25
2022-05-02 167.97
2022-05-03 167.43
2022-05-04 168.53
2022-05-05 168.18
2022-05-06 167.88
2022-05-07 167.64
2022-05-08 167.72
2022-05-09 167.88
2022-05-10 168.52
2022-05-11 169.09
2022-05-12 169.85
2022-05-13 170.50
2022-05-14 171.02
2022-05-15 171.22
2022-05-16 171.34
2022-05-17 171.37
2022-05-18 171.42
2022-05-19 171.44
2022-05-20 171.69
2022-05-21 171.54
2022-05-22 171.70
2022-05-23 171.93
2022-05-24 171.96
2022-05-25 171.73
2022-05-26 171.40
2022-05-27 170.71
2022-05-28 170.27
2022-05-29 169.66
2022-05-30 169.11
2022-05-31 168.83
2022-06-01 168.63
2022-06-02 168.68
2022-06-03 168.74
2022-06-04 168.61
2022-06-05 168.39
2022-06-06 167.85
2022-06-07 167.09
2022-06-08 166.39
2022-06-09 165.35
2022-06-10 164.53
2022-06-11 163.86
2022-06-12 163.21
2022-06-13 162.67
2022-06-14 162.27
2022-06-15 162.12
2022-06-16 162.09
2022-06-17 162.13
2022-06-18 162.11
2022-06-19 162.16
2022-06-20 162.16
2022-06-21 162.10
2022-06-22 161.80
2022-06-23 161.71
2022-06-24 161.23
2022-06-25 160.84
2022-06-26 160.52
2022-06-27 160.35
2022-06-28 160.17
2022-06-29 160.02
2022-06-30 159.69
2022-07-01 159.41
2022-07-02 159.06
2022-07-03 158.42
2022-07-04 157.88
2022-07-05 157.20
2022-07-06 156.53
2022-07-07 155.78
2022-07-08 155.29
2022-07-09 155.05
2022-07-10 154.91
2022-07-11 154.71
2022-07-12 154.67
2022-07-13 154.62
2022-07-14 154.61
2022-07-15 154.45
2022-07-16 154.22
2022-07-17 154.11
2022-07-18 153.86
2022-07-19 153.59
2022-07-20 153.19
2022-07-21 152.71
2022-07-22 152.57
2022-07-23 152.02
2022-07-24 151.76
2022-07-25 151.43
2022-07-26 151.16
2022-07-27 150.95
2022-07-28 150.81
2022-07-29 150.34
2022-07-30 150.26
2022-07-31 149.82
2022-08-01 149.61
2022-08-02 149.27
2022-08-03 148.97
2022-08-04 148.53
2022-08-05 148.20
2022-08-06 147.95
2022-08-07 147.71
2022-08-08 147.41
2022-08-09 147.22
2022-08-10 147.00
2022-08-11 147.04
2022-08-12 147.12
2022-08-13 146.91
2022-08-14 147.01
2022-08-15 147.06
2022-08-16 147.12
2022-08-17 147.17
2022-08-18 147.20
2022-08-19 147.19
2022-08-20 147.33
2022-08-21 147.27
2022-08-22 147.20
2022-08-23 146.92
2022-08-24 146.86
2022-08-25 146.86
2022-08-26 146.65
2022-08-27 146.65
2022-08-28 146.55
2022-08-29 146.58
2022-08-30 146.54
2022-08-31 146.16
2022-09-01 145.67
2022-09-02 145.20
2022-09-03 144.69
2022-09-04 144.18
2022-09-05 143.59
2022-09-06 143.21
2022-09-07 143.01
2022-09-08 142.73
2022-09-09 142.57
2022-09-10 142.58
2022-09-11 142.56
2022-09-12 142.49
2022-09-13 142.62
2022-09-14 142.81
2022-09-15 143.20
2022-09-16 143.67
2022-09-17 143.90
2022-09-18 144.19
2022-09-19 144.34
2022-09-20 143.96
2022-09-21 143.59
2022-09-22 143.03
2022-09-23 142.34
2022-09-24 141.60
2022-09-25 140.95
2022-09-26 140.48
2022-09-27 140.68
2022-09-28 140.57
2022-09-29 140.40
2022-09-30 140.35
2022-10-01 140.23
2022-10-02 140.00
2022-10-03 139.75
2022-10-04 139.20
2022-10-05 138.82
2022-10-06 138.54
2022-10-07 138.19
2022-10-08 137.97
2022-10-09 137.67
2022-10-10 137.34
2022-10-11 137.06
2022-10-12 136.71
2022-10-13 136.37
2022-10-14 135.95
2022-10-15 135.61
2022-10-16 135.50
2022-10-17 135.41
2022-10-18 135.38
2022-10-19 135.39
2022-10-20 135.49
2022-10-21 135.64
2022-10-22 135.10
2022-10-23 134.80
2022-10-24 134.55
2022-10-25 134.09
2022-10-26 133.63
2022-10-27 133.14
#2022-10-28|132.68 #2022-10-29|132.80 #2022-10-30|132.74 #2022-10-31|132.69 #2022-11-01|132.71 #2022-11-02|132.73 #2022-11-03|132.59 #2022-11-04|132.65 #2022-11-05|132.63 #2022-11-06|132.44 #2022-11-07|132.13 #2022-11-08|131.85 #2022-11-09|131.75 #2022-11-10|131.87 #2022-11-11|131.80 #2022-11-12|131.90 #2022-11-13|132.10 #2022-11-14|132.25 #2022-11-15|132.32 #2022-11-16|132.38 #2022-11-17|132.33 #2022-11-18|132.32 #2022-11-19|132.08 #2022-11-20|131.80 #2022-11-21|131.56 #2022-11-22|131.53 #2022-11-23|131.28 #2022-11-24|131.04 #2022-11-25|130.72 #2022-11-26|130.52 #2022-11-27|130.26 #2022-11-28|130.04 #2022-11-29|129.26 #2022-11-30|128.51 #2022-12-01|127.54 #2022-12-02|126.55 #2022-12-03|125.59 #2022-12-04|124.63 #2022-12-05|123.78 #2022-12-06|123.33 #2022-12-07|123.05 #2022-12-08|122.85 #2022-12-09|123.08 #2022-12-10|123.10 #2022-12-11|123.20 #2022-12-12|123.41 #2022-12-13|123.74 #2022-12-14|123.98 #2022-12-15|124.21 #2022-12-16|123.94 #2022-12-17|123.72 #2022-12-18|123.54 #2022-12-19|123.18 #2022-12-20|122.62 #2022-12-21|122.19 #2022-12-22|121.93 #2022-12-23|121.83 #2022-12-24|121.85 #2022-12-25|121.83 #2022-12-26|122.06 #2022-12-27|122.56 #2022-12-28|122.78 #2022-12-29|123.04 #2022-12-30|123.20 #2022-12-31|123.30 #2023-01-01|123.40 #2023-01-02|123.45 #2023-01-03|123.23 #2023-01-04|123.19 #2023-01-05|123.16 #2023-01-06|123.21 #2023-01-07|123.53 #2023-01-08|123.66 #2023-01-09|123.51 #2023-01-10|123.60 #2023-01-11|123.64 #2023-01-12|123.52 #2023-01-13|123.45 #2023-01-14|122.97 #2023-01-15|122.81 #2023-01-16|122.67 #2023-01-17|122.39 #2023-01-18|121.99 #2023-01-19|121.77 #2023-01-20|121.54 #2023-01-21|121.39 #2023-01-22|121.11 #2023-01-23|120.62 #2023-01-24|120.32 #2023-01-25|120.33 #2023-01-26|120.20 #2023-01-27|119.99 #2023-01-28|119.84 #2023-01-29|119.65 #2023-01-30|119.70 #2023-01-31|119.64 #2023-02-01|119.40 #2023-02-02|119.25 #2023-02-03|119.06 #2023-02-04|118.98 #2023-02-05|118.82 #2023-02-06|118.71 #2023-02-07|118.60 #2023-02-08|118.57 #2023-02-09|118.42 #2023-02-10|118.29 #2023-02-11|118.08 #2023-02-12|117.92 #2023-02-13|117.68 #2023-02-14|117.43 #2023-02-15|117.05 #2023-02-16|116.70 #2023-02-17|116.51 #2023-02-18|116.00 #2023-02-19|115.79 #2023-02-20|115.59 #2023-02-21|115.40 #2023-02-22|115.21 #2023-02-23|115.35 #2023-02-24|115.09 #2023-02-25|115.15 #2023-02-26|114.91 #2023-02-27|114.62 #2023-02-28|114.35 #2023-03-01|114.05 #2023-03-02|113.51 #2023-03-03|113.11 #2023-03-04|112.72 #2023-03-05|112.47 #2023-03-06|112.42 #2023-03-07|111.88 #2023-03-08|111.20 #2023-03-09|110.67 #2023-03-10|110.70 #2023-03-11|110.78 #2023-03-12|110.70 #2023-03-13|110.51 #2023-03-14|110.89 #2023-03-15|111.42 #2023-03-16|111.93 #2023-03-17|112.08 #2023-03-18|112.28 #2023-03-19|112.35 #2023-03-20|112.43 #2023-03-21|112.37 #2023-03-22|112.30 #2023-03-23|112.12 #2023-03-24|111.76 #2023-03-25|111.28 #2023-03-26|110.94 #2023-03-27|110.59 #2023-03-28|110.29 #2023-03-29|110.13 #2023-03-30|109.97 #2023-03-31|109.98 #2023-04-01|109.95 #2023-04-02|109.91 #2023-04-03|109.95 #2023-04-04|109.85 #2023-04-05|109.63 #2023-04-06|109.43 #2023-04-07|109.21 #2023-04-08|108.96 #2023-04-09|108.74 #2023-04-10|108.48 #2023-04-11|108.30 #2023-04-12|108.16 #2023-04-13|107.91 #2023-04-14|107.51 #2023-04-15|107.10 #2023-04-16|106.97 #2023-04-17|106.72 #2023-04-18|106.53 #2023-04-19|106.39 #2023-04-20|106.35 #2023-04-21|106.29 #2023-04-22|106.34 #2023-04-23|106.06 #2023-04-24|105.90 #2023-04-25|105.72 #2023-04-26|105.49 #2023-04-27|105.45 #2023-04-28|105.43 #2023-04-29|105.54 #2023-04-30|105.77 #2023-05-01|106.13 #2023-05-02|106.34 #2023-05-03|106.32 #2023-05-04|106.07 #2023-05-05|106.16 #2023-05-06|106.10 #2023-05-07|106.07 #2023-05-08|105.92 #2023-05-09|105.68 #2023-05-10|105.63 #2023-05-11|105.64 #2023-05-12|105.38 #2023-05-13|105.05 #2023-05-14|104.62 #2023-05-15|104.10 #2023-05-16|103.85 #2023-05-17|103.70 #2023-05-18|103.70 #2023-05-19|103.68 #2023-05-20|103.54 #2023-05-21|103.50 #2023-05-22|103.50 #2023-05-23|103.49 #2023-05-24|103.45 #2023-05-25|103.19 #2023-05-26|103.02 #2023-05-27|103.03 #2023-05-28|102.95 #2023-05-29|103.07 #2023-05-30|102.95 #2023-05-31|102.81 #2023-06-01|102.73 #2023-06-02|102.63 #2023-06-03|102.73 #2023-06-04|102.80 #2023-06-05|102.76 #2023-06-06|102.86 #2023-06-07|102.91 #2023-06-08|102.99 #2023-06-09|102.96 #2023-06-10|102.78 #2023-06-11|102.68 #2023-06-12|102.45 #2023-06-13|102.20 #2023-06-14|102.01 #2023-06-15|102.02 #2023-06-16|102.01 #2023-06-17|101.87 #2023-06-18|101.76 #2023-06-19|101.68 #2023-06-20|101.58 #2023-06-21|101.46 #2023-06-22|101.04 #2023-06-23|100.74 #2023-06-24|100.58 #2023-06-25|100.36 #2023-06-26|100.14 #2023-06-27|100.03 #2023-06-28| 99.77 #2023-06-29| 99.61 #2023-06-30| 99.43 #2023-07-01| 99.19 #2023-07-02| 98.90 #2023-07-03| 98.51 #2023-07-04| 98.20 #2023-07-05| 98.03 #2023-07-06| 97.78 #2023-07-07| 97.50 #2023-07-08| 97.29 #2023-07-09| 97.09 #2023-07-10| 97.03 #2023-07-11| 96.80 #2023-07-12| 96.70 #2023-07-13| 96.67 #2023-07-14| 96.59 #2023-07-15| 96.58 #2023-07-16| 96.57 #2023-07-17| 96.53 #2023-07-18| 96.53 #2023-07-19| 96.35 #2023-07-20| 96.37 #2023-07-21| 96.46 #2023-07-22| 96.22 #2023-07-23| 96.35 #2023-07-24| 96.55 #2023-07-25| 96.69 #2023-07-26| 96.98 #2023-07-27| 97.14 #2023-07-28| 97.28 #2023-07-29| 97.63 #2023-07-30| 97.79 #2023-07-31| 97.96 #2023-08-01| 98.22 #2023-08-02| 98.37 #2023-08-03| 98.39 #2023-08-04| 98.52 #2023-08-05| 98.73 #2023-08-06| 98.90 #2023-08-07| 99.04 #2023-08-08| 98.91 #2023-08-09| 98.91 #2023-08-10| 99.03 #2023-08-11| 98.87 #2023-08-12| 98.62 #2023-08-13| 98.41 #2023-08-14| 98.07 #2023-08-15| 98.00 #2023-08-16| 97.73 #2023-08-17| 97.36 #2023-08-18| 97.17 #2023-08-19| 96.94 #2023-08-20| 96.63 #2023-08-21| 96.46 #2023-08-22| 96.42 #2023-08-23| 96.47 #2023-08-24| 96.43 #2023-08-25| 96.31 #2023-08-26| 96.27 #2023-08-27| 96.22 #2023-08-28| 96.23 #2023-08-29| 95.90 #2023-08-30| 95.59 #2023-08-31| 95.53 #2023-09-01| 95.47 #2023-09-02| 95.51 #2023-09-03| 95.54 #2023-09-04| 95.48 #2023-09-05| 95.59 #2023-09-06| 95.68 #2023-09-07| 95.65 #2023-09-08| 95.70 #2023-09-09| 95.66 #2023-09-10| 95.46 #2023-09-11| 95.13 #2023-09-12| 94.82 #2023-09-13| 94.47 #2023-09-14| 94.00 #2023-09-15| 93.53 #2023-09-16| 93.12 #2023-09-17| 92.88 #2023-09-18| 92.79 #2023-09-19| 92.78 #2023-09-20| 92.85 #2023-09-21| 93.00 #2023-09-22| 93.11 #2023-09-23| 93.23 #2023-09-24| 93.26 #2023-09-25| 93.33 #2023-09-26| 93.37 #2023-09-27| 93.27 #2023-09-28| 93.30 #2023-09-29| 93.32 #2023-09-30| 93.26 #2023-10-01| 93.32 #2023-10-02| 93.26 #2023-10-03| 93.12 #2023-10-04| 93.03 #2023-10-05| 92.92 #2023-10-06| 92.79 #2023-10-07| 92.68 #2023-10-08| 92.51 #2023-10-09| 92.44 #2023-10-10| 92.38 #2023-10-11| 92.43 #2023-10-12| 92.56 #2023-10-13| 92.69 #2023-10-14| 92.83 #2023-10-15| 92.97 #2023-10-16| 93.00 #2023-10-17| 93.10 #2023-10-18| 93.20 #2023-10-19| 93.04 #2023-10-20| 92.91 #2023-10-21| 92.68 #2023-10-22| 92.70 #2023-10-23| 92.63 #2023-10-24| 92.47 #2023-10-25| 92.34 #2023-10-26| 92.38 #2023-10-27| 92.43 #2023-10-28| 92.56 #2023-10-29| 92.45 #2023-10-30| 92.54 #2023-10-31| 92.60 #2023-11-01| 92.77 #2023-11-02| 92.87 #2023-11-03| 92.97 #2023-11-04| 93.07 #2023-11-05| 93.03 #2023-11-06| 92.86 #2023-11-07| 92.68 #2023-11-08| 92.30 #2023-11-09| 91.84 #2023-11-10| 91.36 #2023-11-11| 90.89 #2023-11-12| 90.44 #2023-11-13| 90.09 #2023-11-14| 89.79 #2023-11-15| 89.65 #2023-11-16| 89.46 #2023-11-17| 89.32 #2023-11-18| 89.16 #2023-11-19| 89.23 #2023-11-20| 89.19 #2023-11-21| 89.35 #2023-11-22| 89.39 #2023-11-23| 89.60 #2023-11-24| 89.80 #2023-11-25| 89.99 #2023-11-26| 89.99 #2023-11-27| 90.06 #2023-11-28| 90.02 #2023-11-29| 90.23 #2023-11-30| 90.33 #2023-12-01| 90.36 #2023-12-02| 90.38 #2023-12-03| 90.51 #2023-12-04| 90.60 #2023-12-05| 90.58 #2023-12-06| 90.27 #2023-12-07| 89.98 #2023-12-08| 89.83 #2023-12-09| 89.58 #2023-12-10| 89.39 #2023-12-11| 89.15 #2023-12-12| 88.91 #2023-12-13| 88.70 #2023-12-14| 88.62 #2023-12-15| 88.48 #2023-12-16| 88.47 #2023-12-17| 88.40 #2023-12-18| 88.46 #2023-12-19| 88.56 #2023-12-20| 88.70 #2023-12-21| 88.78 #2023-12-22| 88.88 #2023-12-23| 88.81 #2023-12-24| 88.74 #2023-12-25| 88.75 #2023-12-26| 88.72 #2023-12-27| 88.64 #2023-12-28| 88.59 #2023-12-29| 88.47 #2023-12-30| 88.39 #2023-12-31| 88.31 #2024-01-01| 88.31 #2024-01-02| 88.27 #2024-01-03| 88.35 #2024-01-04| 88.45 #2024-01-05| 88.51 #2024-01-06| 88.80 #2024-01-07| 89.00 #2024-01-08| 88.77 #2024-01-09| 88.73 #2024-01-10| 88.42 #2024-01-11| 88.24 #2024-01-12| 88.26 #2024-01-13| 88.18 #2024-01-14| 88.29 #2024-01-15| 88.54 #2024-01-16| 88.53 #2024-01-17| 88.74 #2024-01-18| 88.75 #2024-01-19| 88.63 #2024-01-20| 88.45 #2024-01-21| 88.22 #2024-01-22| 87.95 #2024-01-23| 87.96 #2024-01-24| 87.89 #2024-01-25| 87.72 #2024-01-26| 87.48 #2024-01-27| 87.29 #2024-01-28| 87.08 #2024-01-29| 86.91 #2024-01-30| 86.63 #2024-01-31| 86.35 #2024-02-01| 86.15 #2024-02-02| 85.90 #2024-02-03| 85.68 #2024-02-04| 85.39 #2024-02-05| 85.15 #2024-02-06| 84.92 #2024-02-07| 84.71 #2024-02-08| 84.05 #2024-02-09| 83.46 #2024-02-10| 82.88 #2024-02-11| 82.37 #2024-02-12| 81.81 #2024-02-13| 81.21 #2024-02-14| 80.62 #2024-02-15| 80.58 #2024-02-16| 80.66 #2024-02-17| 80.45 #2024-02-18| 80.51 #2024-02-19| 80.52 #2024-02-20| 80.58 #2024-02-21| 80.53 #2024-02-22| 80.52 #2024-02-23| 80.37 #2024-02-24| 80.49 #2024-02-25| 80.35 #2024-02-26| 80.24 #2024-02-27| 80.03 #2024-02-28| 79.94 #2024-02-29| 79.78 #2024-03-01| 79.69 #2024-03-02| 79.48 #2024-03-03| 79.31 #2024-03-04| 79.17 #2024-03-05| 79.13 #2024-03-06| 79.15 #2024-03-07| 79.08 #2024-03-08| 79.04 #2024-03-09| 79.17 #2024-03-10| 79.16 #2024-03-11| 79.21 #2024-03-12| 79.26 #2024-03-13| 79.28 #2024-03-14| 79.32 #2024-03-15| 79.48 #2024-03-16| 79.59 #2024-03-17| 79.91 #2024-03-18| 80.14 #2024-03-19| 80.13 #2024-03-20| 80.10 #2024-03-21| 80.10 #2024-03-22| 80.03 #2024-03-23| 79.79 #2024-03-24| 79.43 #2024-03-25| 79.22 #2024-03-26| 79.15 #2024-03-27| 79.00 #2024-03-28| 78.92 #2024-03-29| 78.67 #2024-03-30| 78.50 #2024-03-31| 78.33 #2024-04-01| 78.05 #2024-04-02| 77.79 #2024-04-03| 77.64 #2024-04-04| 77.53 #2024-04-05| 77.43 #2024-04-06| 77.39 #2024-04-07| 77.46 #2024-04-08| 77.51 #2024-04-09| 77.59 #2024-04-10| 77.63 #2024-04-11| 77.53 #2024-04-12| 77.45 #2024-04-13| 77.36 #2024-04-14| 77.24 #2024-04-15| 77.24 #2024-04-16| 77.17 #2024-04-17| 77.08 #2024-04-18| 77.01 #2024-04-19| 77.02 #2024-04-20| 76.95 #2024-04-21| 76.95 #2024-04-22| 76.96 #2024-04-23| 77.04 #2024-04-24| 77.09 #2024-04-25| 77.17 #2024-04-26| 77.27 #2024-04-27| 77.54 #2024-04-28| 77.62 #2024-04-29| 77.64 #2024-04-30| 77.67 #2024-05-01| 77.75 #2024-05-02| 77.71 #2024-05-03| 77.71 #2024-05-04| 77.78 #2024-05-05| 77.81 #2024-05-06| 77.81 #2024-05-07| 77.63 #2024-05-08| 77.45 #2024-05-09| 77.39 #2024-05-10| 77.27 #2024-05-11| 76.93 #2024-05-12| 76.67 #2024-05-13| 76.42 #2024-05-14| 76.34 #2024-05-15| 76.28 #2024-05-16| 76.23 #2024-05-17| 76.09 #2024-05-18| 75.78 #2024-05-19| 75.37 #2024-05-20| 75.00 #2024-05-21| 74.53 #2024-05-22| 74.31 #2024-05-23| 73.96 #2024-05-24| 73.64 #2024-05-25| 73.68 #2024-05-26| 73.84 #2024-05-27| 74.05 #2024-05-28| 74.30 #2024-05-29| 74.23 #2024-05-30| 74.36 #2024-05-31| 74.62 #2024-06-01| 74.71 #2024-06-02| 74.80 #2024-06-03| 74.83 #2024-06-04| 74.94 #2024-06-05| 75.13 #2024-06-06| 75.18 #2024-06-07| 75.08 #2024-06-08| 75.02 #2024-06-09| 74.92 #2024-06-10| 74.84 #2024-06-11| 74.84 #2024-06-12| 74.89 #2024-06-13| 74.87 #2024-06-14| 74.87 #2024-06-15| 74.72 #2024-06-16| 74.69 #2024-06-17| 74.74 #2024-06-18| 74.56 #2024-06-19| 74.30 #2024-06-20| 74.21 #2024-06-21| 74.15 #2024-06-22| 74.26 #2024-06-23| 74.29 #2024-06-24| 74.22 #2024-06-25| 74.32 #2024-06-26| 74.39 #2024-06-27| 74.45 #2024-06-28| 74.48 #2024-06-29| 74.44 #2024-06-30| 74.42 #2024-07-01| 74.28 #2024-07-02| 74.08 #2024-07-03| 73.95 #2024-07-04| 73.76 #2024-07-05| 73.64 #2024-07-06| 73.43 #2024-07-07| 73.17 #2024-07-08| 72.98 #2024-07-09| 72.75 #2024-07-10| 72.62 #2024-07-11| 72.47 #2024-07-12| 72.29 #2024-07-13| 72.21 #2024-07-14| 72.12 #2024-07-15| 72.04 #2024-07-16| 72.00 #2024-07-17| 71.88 #2024-07-18| 71.78 #2024-07-19| 71.76 #2024-07-20| 71.64 #2024-07-21| 71.75 #2024-07-22| 71.83 #2024-07-23| 71.96 #2024-07-24| 71.98 #2024-07-25| 71.92 #2024-07-26| 71.82 #2024-07-27| 71.80 #2024-07-28| 71.61 #2024-07-29| 71.47 #2024-07-30| 71.30 #2024-07-31| 71.08 #2024-08-01| 70.97 #2024-08-02| 70.82 #2024-08-03| 70.71 #2024-08-04| 70.59 #2024-08-05| 70.38 #2024-08-06| 70.28 #2024-08-07| 70.25 #2024-08-08| 70.37 #2024-08-09| 70.37 #2024-08-10| 70.35 #2024-08-11| 70.37 #2024-08-12| 70.43 #2024-08-13| 70.42 #2024-08-14| 70.31 #2024-08-15| 69.99 #2024-08-16| 69.81 #2024-08-17| 69.77 #2024-08-18| 69.60 #2024-08-19| 69.49 #2024-08-20| 69.26 #2024-08-21| 69.15 #2024-08-22| 69.03 #2024-08-23| 68.97 #2024-08-24| 68.83 #2024-08-25| 68.67 #2024-08-26| 68.60 #2024-08-27| 68.35 #2024-08-28| 68.02 #2024-08-29| 67.85 #2024-08-30| 67.76 #2024-08-31| 67.62 #2024-09-01| 67.62 #2024-09-02| 67.55 #2024-09-03| 67.71 #2024-09-04| 68.06 #2024-09-05| 68.27 #2024-09-06| 68.36 #2024-09-07| 68.54 #2024-09-08| 68.72 #2024-09-09| 68.96 #2024-09-10| 69.17 #2024-09-11| 69.38 #2024-09-12| 69.65 #2024-09-13| 69.90 #2024-09-14| 70.09 #2024-09-15| 70.15 #2024-09-16| 70.11 #2024-09-17| 70.10 #2024-09-18| 70.07 #2024-09-19| 70.06 #2024-09-20| 70.17 #2024-09-21| 70.37 #2024-09-22| 70.63 #2024-09-23| 70.91 #2024-09-24| 71.24 #2024-09-25| 71.58 #2024-09-26| 71.82 #2024-09-27| 71.87 #2024-09-28| 71.78 #2024-09-29| 71.83 #2024-09-30| 71.88 #2024-10-01| 71.87 #2024-10-02| 71.63 #2024-10-03| 71.43 #2024-10-04| 71.29 #2024-10-05| 71.17 #2024-10-06| 70.91 #2024-10-07| 70.62 #2024-10-08| 70.29 #2024-10-09| 70.13 #2024-10-10| 69.91 #2024-10-11| 69.61 #2024-10-12| 69.34 #2024-10-13| 69.02 #2024-10-14| 68.73 #2024-10-15| 68.44 #2024-10-16| 68.16 #2024-10-17| 67.92 #2024-10-18| 67.62 #2024-10-19| 67.49 #2024-10-20| 67.41 #2024-10-21| 67.26 #2024-10-22| 67.33 #2024-10-23| 67.33 #2024-10-24| 67.29 #2024-10-25| 67.37 #2024-10-26| 67.36 #2024-10-27| 67.34 #2024-10-28| 67.53 #2024-10-29| 67.57 #2024-10-30| 67.83 #2024-10-31| 68.15 #2024-11-01| 68.51 #2024-11-02| 68.89 #2024-11-03| 69.15 #2024-11-04| 69.26 #2024-11-05| 69.26 #2024-11-06| 69.16 #2024-11-07| 68.94 #2024-11-08| 68.66 #2024-11-09| 68.28 #2024-11-10| 68.03 #2024-11-11| 67.83 #2024-11-12| 67.64 #2024-11-13| 67.45 #2024-11-14| 67.40 #2024-11-15| 67.34 #2024-11-16| 67.51 #2024-11-17| 67.64 #2024-11-18| 67.77 #2024-11-19| 68.00 #2024-11-20| 68.10 #2024-11-21| 68.33 #2024-11-22| 68.53 #2024-11-23| 68.53 #2024-11-24| 68.51 #2024-11-25| 68.50 #2024-11-26| 68.38 #2024-11-27| 68.41 #2024-11-28| 68.20 #2024-11-29| 68.18 #2024-11-30| 68.08 #2024-12-01| 68.05 #2024-12-02| 67.99 #2024-12-03| 68.04 #2024-12-04| 68.20 #2024-12-05| 68.42 #2024-12-06| 68.51 #2024-12-07| 68.71 #2024-12-08| 68.86 #2024-12-09| 69.01 #2024-12-10| 69.18 #2024-12-11| 69.15 #2024-12-12| 69.16 #2024-12-13| 69.10 #2024-12-14| 68.89 #2024-12-15| 68.84 #2024-12-16| 68.82 #2024-12-17| 68.80 #2024-12-18| 68.81 #2024-12-19| 68.81 #2024-12-20| 69.04 #2024-12-21| 69.28 #2024-12-22| 69.42 #2024-12-23| 69.59 #2024-12-24| 69.77 #2024-12-25| 69.95 #2024-12-26| 70.07 #2024-12-27| 70.06 #2024-12-28| 70.15 #2024-12-29| 70.23 #2024-12-30| 70.35 #2024-12-31| 70.44 #2025-01-01| 70.20 #2025-01-02| 70.07 #2025-01-03| 70.10 #2025-01-04| 70.03 #2025-01-05| 69.90 #2025-01-06| 69.33 #2025-01-07| 68.74 #2025-01-08| 68.70 #2025-01-09| 68.68 #2025-01-10| 68.59 #2025-01-11| 68.38 #2025-01-12| 68.25 #2025-01-13| 68.15 #2025-01-14| 68.14 #2025-01-15| 68.01 #2025-01-16| 67.96 #2025-01-17| 67.90 #2025-01-18| 67.87 #2025-01-19| 67.87 #2025-01-20| 67.92 #2025-01-21| 67.96 #2025-01-22| 68.05 #2025-01-23| 68.24 #2025-01-24| 68.38 #2025-01-25| 68.59 #2025-01-26| 68.71 #2025-01-27| 68.86 #2025-01-28| 68.97 #2025-01-29| 69.07 #2025-01-30| 69.15 #2025-01-31| 69.18

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top