Table Data - Management Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Management Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPMANA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.64 |
2020-02-03 | 99.39 |
2020-02-04 | 99.25 |
2020-02-05 | 99.17 |
2020-02-06 | 99.01 |
2020-02-07 | 99.05 |
2020-02-08 | 99.32 |
2020-02-09 | 99.57 |
2020-02-10 | 99.73 |
2020-02-11 | 99.69 |
2020-02-12 | 99.63 |
2020-02-13 | 99.70 |
2020-02-14 | 99.66 |
2020-02-15 | 99.53 |
2020-02-16 | 99.54 |
2020-02-17 | 99.46 |
2020-02-18 | 99.48 |
2020-02-19 | 99.50 |
2020-02-20 | 99.43 |
2020-02-21 | 99.32 |
2020-02-22 | 99.06 |
2020-02-23 | 98.80 |
2020-02-24 | 98.62 |
2020-02-25 | 98.46 |
2020-02-26 | 98.28 |
2020-02-27 | 98.14 |
2020-02-28 | 98.07 |
2020-02-29 | 98.10 |
2020-03-01 | 97.96 |
2020-03-02 | 97.79 |
2020-03-03 | 97.72 |
2020-03-04 | 97.67 |
2020-03-05 | 97.61 |
2020-03-06 | 97.45 |
2020-03-07 | 97.27 |
2020-03-08 | 97.20 |
2020-03-09 | 97.11 |
2020-03-10 | 96.98 |
2020-03-11 | 96.78 |
2020-03-12 | 96.54 |
2020-03-13 | 96.27 |
2020-03-14 | 96.10 |
2020-03-15 | 95.81 |
2020-03-16 | 95.52 |
2020-03-17 | 94.68 |
2020-03-18 | 93.18 |
2020-03-19 | 91.07 |
2020-03-20 | 88.39 |
2020-03-21 | 85.33 |
2020-03-22 | 82.26 |
2020-03-23 | 79.09 |
2020-03-24 | 75.74 |
2020-03-25 | 72.61 |
2020-03-26 | 69.66 |
2020-03-27 | 66.93 |
2020-03-28 | 64.39 |
2020-03-29 | 61.88 |
2020-03-30 | 59.55 |
2020-03-31 | 57.64 |
2020-04-01 | 55.80 |
2020-04-02 | 54.24 |
2020-04-03 | 52.96 |
2020-04-04 | 51.78 |
2020-04-05 | 50.70 |
2020-04-06 | 49.62 |
2020-04-07 | 48.60 |
2020-04-08 | 47.81 |
2020-04-09 | 47.01 |
2020-04-10 | 46.30 |
2020-04-11 | 45.64 |
2020-04-12 | 44.91 |
2020-04-13 | 44.25 |
2020-04-14 | 43.56 |
2020-04-15 | 42.87 |
2020-04-16 | 42.26 |
2020-04-17 | 41.66 |
2020-04-18 | 41.16 |
2020-04-19 | 40.66 |
2020-04-20 | 40.22 |
2020-04-21 | 39.92 |
2020-04-22 | 39.63 |
2020-04-23 | 39.46 |
2020-04-24 | 39.36 |
2020-04-25 | 39.27 |
2020-04-26 | 39.20 |
2020-04-27 | 39.10 |
2020-04-28 | 39.04 |
2020-04-29 | 39.00 |
2020-04-30 | 38.90 |
2020-05-01 | 38.68 |
2020-05-02 | 38.51 |
2020-05-03 | 38.31 |
2020-05-04 | 38.19 |
2020-05-05 | 38.05 |
2020-05-06 | 37.93 |
2020-05-07 | 37.79 |
2020-05-08 | 37.81 |
2020-05-09 | 37.75 |
2020-05-10 | 37.73 |
2020-05-11 | 37.60 |
2020-05-12 | 37.48 |
2020-05-13 | 37.33 |
2020-05-14 | 37.18 |
2020-05-15 | 37.00 |
2020-05-16 | 36.81 |
2020-05-17 | 36.64 |
2020-05-18 | 36.46 |
2020-05-19 | 36.32 |
2020-05-20 | 36.28 |
2020-05-21 | 36.39 |
2020-05-22 | 36.32 |
2020-05-23 | 36.34 |
2020-05-24 | 36.30 |
2020-05-25 | 36.28 |
2020-05-26 | 36.14 |
2020-05-27 | 35.98 |
2020-05-28 | 35.69 |
2020-05-29 | 35.63 |
2020-05-30 | 35.62 |
2020-05-31 | 35.60 |
2020-06-01 | 35.53 |
2020-06-02 | 35.57 |
2020-06-03 | 35.59 |
2020-06-04 | 35.70 |
2020-06-05 | 35.87 |
2020-06-06 | 36.04 |
2020-06-07 | 36.25 |
2020-06-08 | 36.51 |
2020-06-09 | 36.74 |
2020-06-10 | 36.98 |
2020-06-11 | 37.18 |
2020-06-12 | 37.28 |
2020-06-13 | 37.34 |
2020-06-14 | 37.46 |
2020-06-15 | 37.59 |
2020-06-16 | 37.75 |
2020-06-17 | 37.90 |
2020-06-18 | 38.08 |
2020-06-19 | 38.29 |
2020-06-20 | 38.53 |
2020-06-21 | 38.72 |
2020-06-22 | 38.88 |
2020-06-23 | 39.04 |
2020-06-24 | 39.19 |
2020-06-25 | 39.26 |
2020-06-26 | 39.30 |
2020-06-27 | 39.32 |
2020-06-28 | 39.35 |
2020-06-29 | 39.38 |
2020-06-30 | 39.37 |
2020-07-01 | 39.27 |
2020-07-02 | 39.20 |
2020-07-03 | 39.20 |
2020-07-04 | 39.25 |
2020-07-05 | 39.26 |
2020-07-06 | 39.26 |
2020-07-07 | 39.38 |
2020-07-08 | 39.62 |
2020-07-09 | 39.88 |
2020-07-10 | 40.11 |
2020-07-11 | 40.25 |
2020-07-12 | 40.45 |
2020-07-13 | 40.63 |
2020-07-14 | 40.79 |
2020-07-15 | 40.96 |
2020-07-16 | 41.07 |
2020-07-17 | 41.17 |
2020-07-18 | 41.30 |
2020-07-19 | 41.46 |
2020-07-20 | 41.65 |
2020-07-21 | 41.79 |
2020-07-22 | 41.93 |
2020-07-23 | 42.13 |
2020-07-24 | 42.34 |
2020-07-25 | 42.58 |
2020-07-26 | 42.78 |
2020-07-27 | 42.93 |
2020-07-28 | 43.07 |
2020-07-29 | 43.31 |
2020-07-30 | 43.55 |
2020-07-31 | 43.82 |
2020-08-01 | 43.99 |
2020-08-02 | 44.12 |
2020-08-03 | 44.29 |
2020-08-04 | 44.54 |
2020-08-05 | 44.73 |
2020-08-06 | 44.95 |
2020-08-07 | 45.13 |
2020-08-08 | 45.44 |
2020-08-09 | 45.77 |
2020-08-10 | 46.09 |
2020-08-11 | 46.34 |
2020-08-12 | 46.54 |
2020-08-13 | 46.73 |
2020-08-14 | 46.97 |
2020-08-15 | 47.11 |
2020-08-16 | 47.37 |
2020-08-17 | 47.61 |
2020-08-18 | 47.83 |
2020-08-19 | 48.11 |
2020-08-20 | 48.41 |
2020-08-21 | 48.69 |
2020-08-22 | 49.07 |
2020-08-23 | 49.32 |
2020-08-24 | 49.54 |
2020-08-25 | 49.85 |
2020-08-26 | 50.14 |
2020-08-27 | 50.39 |
2020-08-28 | 50.58 |
2020-08-29 | 50.64 |
2020-08-30 | 50.76 |
2020-08-31 | 50.93 |
2020-09-01 | 50.83 |
2020-09-02 | 50.69 |
2020-09-03 | 50.53 |
2020-09-04 | 50.43 |
2020-09-05 | 50.42 |
2020-09-06 | 50.40 |
2020-09-07 | 50.28 |
2020-09-08 | 50.38 |
2020-09-09 | 50.55 |
2020-09-10 | 50.76 |
2020-09-11 | 50.93 |
2020-09-12 | 51.07 |
2020-09-13 | 51.18 |
2020-09-14 | 51.35 |
2020-09-15 | 51.56 |
2020-09-16 | 51.72 |
2020-09-17 | 51.88 |
2020-09-18 | 52.04 |
2020-09-19 | 52.22 |
2020-09-20 | 52.41 |
2020-09-21 | 52.54 |
2020-09-22 | 52.67 |
2020-09-23 | 52.81 |
2020-09-24 | 52.81 |
2020-09-25 | 52.76 |
2020-09-26 | 52.75 |
2020-09-27 | 52.74 |
2020-09-28 | 52.84 |
2020-09-29 | 52.94 |
2020-09-30 | 53.01 |
2020-10-01 | 53.10 |
2020-10-02 | 53.21 |
2020-10-03 | 53.36 |
2020-10-04 | 53.50 |
2020-10-05 | 53.58 |
2020-10-06 | 53.70 |
2020-10-07 | 53.81 |
2020-10-08 | 54.02 |
2020-10-09 | 54.29 |
2020-10-10 | 54.42 |
2020-10-11 | 54.60 |
2020-10-12 | 54.75 |
2020-10-13 | 54.86 |
2020-10-14 | 54.97 |
2020-10-15 | 55.10 |
2020-10-16 | 55.14 |
2020-10-17 | 55.27 |
2020-10-18 | 55.36 |
2020-10-19 | 55.43 |
2020-10-20 | 55.52 |
2020-10-21 | 55.60 |
2020-10-22 | 55.60 |
2020-10-23 | 55.64 |
2020-10-24 | 55.67 |
2020-10-25 | 55.74 |
2020-10-26 | 55.83 |
2020-10-27 | 55.90 |
2020-10-28 | 55.96 |
2020-10-29 | 56.10 |
2020-10-30 | 56.22 |
2020-10-31 | 56.30 |
2020-11-01 | 56.27 |
2020-11-02 | 56.12 |
2020-11-03 | 55.85 |
2020-11-04 | 55.59 |
2020-11-05 | 55.28 |
2020-11-06 | 55.01 |
2020-11-07 | 54.75 |
2020-11-08 | 54.58 |
2020-11-09 | 54.46 |
2020-11-10 | 54.46 |
2020-11-11 | 54.48 |
2020-11-12 | 54.57 |
2020-11-13 | 54.64 |
2020-11-14 | 54.74 |
2020-11-15 | 55.02 |
2020-11-16 | 55.35 |
2020-11-17 | 55.74 |
2020-11-18 | 56.20 |
2020-11-19 | 56.68 |
2020-11-20 | 57.16 |
2020-11-21 | 57.60 |
2020-11-22 | 57.91 |
2020-11-23 | 58.23 |
2020-11-24 | 58.48 |
2020-11-25 | 58.72 |
2020-11-26 | 58.99 |
2020-11-27 | 59.35 |
2020-11-28 | 59.75 |
2020-11-29 | 60.13 |
2020-11-30 | 60.43 |
2020-12-01 | 60.65 |
2020-12-02 | 60.87 |
2020-12-03 | 61.10 |
2020-12-04 | 61.34 |
2020-12-05 | 61.56 |
2020-12-06 | 61.80 |
2020-12-07 | 62.08 |
2020-12-08 | 62.42 |
2020-12-09 | 62.71 |
2020-12-10 | 62.99 |
2020-12-11 | 63.22 |
2020-12-12 | 63.28 |
2020-12-13 | 63.52 |
2020-12-14 | 63.81 |
2020-12-15 | 64.11 |
2020-12-16 | 64.46 |
2020-12-17 | 64.76 |
2020-12-18 | 64.80 |
2020-12-19 | 64.87 |
2020-12-20 | 64.74 |
2020-12-21 | 64.58 |
2020-12-22 | 64.41 |
2020-12-23 | 64.24 |
2020-12-24 | 64.07 |
2020-12-25 | 64.08 |
2020-12-26 | 64.14 |
2020-12-27 | 64.28 |
2020-12-28 | 64.56 |
2020-12-29 | 64.87 |
2020-12-30 | 65.17 |
2020-12-31 | 65.44 |
2021-01-01 | 65.55 |
2021-01-02 | 65.56 |
2021-01-03 | 65.50 |
2021-01-04 | 65.16 |
2021-01-05 | 64.69 |
2021-01-06 | 64.26 |
2021-01-07 | 63.81 |
2021-01-08 | 63.51 |
2021-01-09 | 63.27 |
2021-01-10 | 63.02 |
2021-01-11 | 62.82 |
2021-01-12 | 62.73 |
2021-01-13 | 62.63 |
2021-01-14 | 62.66 |
2021-01-15 | 62.76 |
2021-01-16 | 62.95 |
2021-01-17 | 63.10 |
2021-01-18 | 63.30 |
2021-01-19 | 63.52 |
2021-01-20 | 63.71 |
2021-01-21 | 63.84 |
2021-01-22 | 64.05 |
2021-01-23 | 64.08 |
2021-01-24 | 64.40 |
2021-01-25 | 64.64 |
2021-01-26 | 64.88 |
2021-01-27 | 65.08 |
2021-01-28 | 65.25 |
2021-01-29 | 65.32 |
2021-01-30 | 65.53 |
2021-01-31 | 65.52 |
2021-02-01 | 65.45 |
2021-02-02 | 65.37 |
2021-02-03 | 65.30 |
2021-02-04 | 65.26 |
2021-02-05 | 65.35 |
2021-02-06 | 65.38 |
2021-02-07 | 65.52 |
2021-02-08 | 65.82 |
2021-02-09 | 66.13 |
2021-02-10 | 66.43 |
2021-02-11 | 66.72 |
2021-02-12 | 66.88 |
2021-02-13 | 67.11 |
2021-02-14 | 67.32 |
2021-02-15 | 67.49 |
2021-02-16 | 67.69 |
2021-02-17 | 67.86 |
2021-02-18 | 68.00 |
2021-02-19 | 68.16 |
2021-02-20 | 68.22 |
2021-02-21 | 68.30 |
2021-02-22 | 68.34 |
2021-02-23 | 68.36 |
2021-02-24 | 68.45 |
2021-02-25 | 68.69 |
2021-02-26 | 68.93 |
2021-02-27 | 69.22 |
2021-02-28 | 69.52 |
2021-03-01 | 69.73 |
2021-03-02 | 69.95 |
2021-03-03 | 70.30 |
2021-03-04 | 70.64 |
2021-03-05 | 70.98 |
2021-03-06 | 71.36 |
2021-03-07 | 71.77 |
2021-03-08 | 72.32 |
2021-03-09 | 72.91 |
2021-03-10 | 73.39 |
2021-03-11 | 73.81 |
2021-03-12 | 74.33 |
2021-03-13 | 75.02 |
2021-03-14 | 75.58 |
2021-03-15 | 76.04 |
2021-03-16 | 76.52 |
2021-03-17 | 76.99 |
2021-03-18 | 77.51 |
2021-03-19 | 78.09 |
2021-03-20 | 79.26 |
2021-03-21 | 80.21 |
2021-03-22 | 80.66 |
2021-03-23 | 81.03 |
2021-03-24 | 81.36 |
2021-03-25 | 81.66 |
2021-03-26 | 82.18 |
2021-03-27 | 82.10 |
2021-03-28 | 82.19 |
2021-03-29 | 82.91 |
2021-03-30 | 83.63 |
2021-03-31 | 84.44 |
2021-04-01 | 85.08 |
2021-04-02 | 85.60 |
2021-04-03 | 85.94 |
2021-04-04 | 86.43 |
2021-04-05 | 86.94 |
2021-04-06 | 87.16 |
2021-04-07 | 87.21 |
2021-04-08 | 87.52 |
2021-04-09 | 87.59 |
2021-04-10 | 87.59 |
2021-04-11 | 87.57 |
2021-04-12 | 87.52 |
2021-04-13 | 87.72 |
2021-04-14 | 88.01 |
2021-04-15 | 88.30 |
2021-04-16 | 88.59 |
2021-04-17 | 89.01 |
2021-04-18 | 89.41 |
2021-04-19 | 89.89 |
2021-04-20 | 90.55 |
2021-04-21 | 91.37 |
2021-04-22 | 92.14 |
2021-04-23 | 93.00 |
2021-04-24 | 93.86 |
2021-04-25 | 94.67 |
2021-04-26 | 95.35 |
2021-04-27 | 95.91 |
2021-04-28 | 96.42 |
2021-04-29 | 96.88 |
2021-04-30 | 97.19 |
2021-05-01 | 97.28 |
2021-05-02 | 97.44 |
2021-05-03 | 97.69 |
2021-05-04 | 97.73 |
2021-05-05 | 97.52 |
2021-05-06 | 97.39 |
2021-05-07 | 97.59 |
2021-05-08 | 97.99 |
2021-05-09 | 98.46 |
2021-05-10 | 98.77 |
2021-05-11 | 99.24 |
2021-05-12 | 99.92 |
2021-05-13 | 100.48 |
2021-05-14 | 100.87 |
2021-05-15 | 101.22 |
2021-05-16 | 101.36 |
2021-05-17 | 101.51 |
2021-05-18 | 101.63 |
2021-05-19 | 101.78 |
2021-05-20 | 102.16 |
2021-05-21 | 102.39 |
2021-05-22 | 102.44 |
2021-05-23 | 102.71 |
2021-05-24 | 102.94 |
2021-05-25 | 103.33 |
2021-05-26 | 103.64 |
2021-05-27 | 103.94 |
2021-05-28 | 104.35 |
2021-05-29 | 104.86 |
2021-05-30 | 105.30 |
2021-05-31 | 105.87 |
2021-06-01 | 105.91 |
2021-06-02 | 105.98 |
2021-06-03 | 106.03 |
2021-06-04 | 105.92 |
2021-06-05 | 105.97 |
2021-06-06 | 105.89 |
2021-06-07 | 105.65 |
2021-06-08 | 105.88 |
2021-06-09 | 106.14 |
2021-06-10 | 106.22 |
2021-06-11 | 106.25 |
2021-06-12 | 106.02 |
2021-06-13 | 106.06 |
2021-06-14 | 106.30 |
2021-06-15 | 106.59 |
2021-06-16 | 106.80 |
2021-06-17 | 106.93 |
2021-06-18 | 107.35 |
2021-06-19 | 108.09 |
2021-06-20 | 108.60 |
2021-06-21 | 109.02 |
2021-06-22 | 109.26 |
2021-06-23 | 109.76 |
2021-06-24 | 110.27 |
2021-06-25 | 110.59 |
2021-06-26 | 110.93 |
2021-06-27 | 111.25 |
2021-06-28 | 111.83 |
2021-06-29 | 112.48 |
2021-06-30 | 112.77 |
2021-07-01 | 113.05 |
2021-07-02 | 113.53 |
2021-07-03 | 114.00 |
2021-07-04 | 114.53 |
2021-07-05 | 114.68 |
2021-07-06 | 115.05 |
2021-07-07 | 115.62 |
2021-07-08 | 116.28 |
2021-07-09 | 116.91 |
2021-07-10 | 117.16 |
2021-07-11 | 117.53 |
2021-07-12 | 117.96 |
2021-07-13 | 118.18 |
2021-07-14 | 118.38 |
2021-07-15 | 118.59 |
2021-07-16 | 118.63 |
2021-07-17 | 118.64 |
2021-07-18 | 118.73 |
2021-07-19 | 118.88 |
2021-07-20 | 119.05 |
2021-07-21 | 119.12 |
2021-07-22 | 119.12 |
2021-07-23 | 119.12 |
2021-07-24 | 119.45 |
2021-07-25 | 119.64 |
2021-07-26 | 119.78 |
2021-07-27 | 119.95 |
2021-07-28 | 120.18 |
2021-07-29 | 120.58 |
2021-07-30 | 121.12 |
2021-07-31 | 121.44 |
2021-08-01 | 121.48 |
2021-08-02 | 121.54 |
2021-08-03 | 121.68 |
2021-08-04 | 121.88 |
2021-08-05 | 122.10 |
2021-08-06 | 122.30 |
2021-08-07 | 122.47 |
2021-08-08 | 122.92 |
2021-08-09 | 123.43 |
2021-08-10 | 123.85 |
2021-08-11 | 124.22 |
2021-08-12 | 124.47 |
2021-08-13 | 124.81 |
2021-08-14 | 125.39 |
2021-08-15 | 125.93 |
2021-08-16 | 126.41 |
2021-08-17 | 126.77 |
2021-08-18 | 127.11 |
2021-08-19 | 127.63 |
2021-08-20 | 128.08 |
2021-08-21 | 128.62 |
2021-08-22 | 129.19 |
2021-08-23 | 129.67 |
2021-08-24 | 130.37 |
2021-08-25 | 131.05 |
2021-08-26 | 131.59 |
2021-08-27 | 132.10 |
2021-08-28 | 132.42 |
2021-08-29 | 132.68 |
2021-08-30 | 133.23 |
2021-08-31 | 133.11 |
2021-09-01 | 132.70 |
2021-09-02 | 132.20 |
2021-09-03 | 131.76 |
2021-09-04 | 131.20 |
2021-09-05 | 130.92 |
2021-09-06 | 130.51 |
2021-09-07 | 130.69 |
2021-09-08 | 131.15 |
2021-09-09 | 131.69 |
2021-09-10 | 132.20 |
2021-09-11 | 132.79 |
2021-09-12 | 133.00 |
2021-09-13 | 133.15 |
2021-09-14 | 133.37 |
2021-09-15 | 133.73 |
2021-09-16 | 134.12 |
2021-09-17 | 134.61 |
2021-09-18 | 134.98 |
2021-09-19 | 135.46 |
2021-09-20 | 135.90 |
2021-09-21 | 136.26 |
2021-09-22 | 136.50 |
2021-09-23 | 136.64 |
2021-09-24 | 136.68 |
2021-09-25 | 136.86 |
2021-09-26 | 137.07 |
2021-09-27 | 137.27 |
2021-09-28 | 137.54 |
2021-09-29 | 137.86 |
2021-09-30 | 138.28 |
2021-10-01 | 138.28 |
2021-10-02 | 138.56 |
2021-10-03 | 138.78 |
2021-10-04 | 139.06 |
2021-10-05 | 139.40 |
2021-10-06 | 139.78 |
2021-10-07 | 140.19 |
2021-10-08 | 140.99 |
2021-10-09 | 141.64 |
2021-10-10 | 142.34 |
2021-10-11 | 142.89 |
2021-10-12 | 143.24 |
2021-10-13 | 143.57 |
2021-10-14 | 143.72 |
2021-10-15 | 143.91 |
2021-10-16 | 143.81 |
2021-10-17 | 143.91 |
2021-10-18 | 144.09 |
2021-10-19 | 144.30 |
2021-10-20 | 144.39 |
2021-10-21 | 144.65 |
2021-10-22 | 144.70 |
2021-10-23 | 145.14 |
2021-10-24 | 145.32 |
2021-10-25 | 145.53 |
2021-10-26 | 145.82 |
2021-10-27 | 146.14 |
2021-10-28 | 146.46 |
2021-10-29 | 146.91 |
2021-10-30 | 147.15 |
2021-10-31 | 147.28 |
2021-11-01 | 147.10 |
2021-11-02 | 146.76 |
2021-11-03 | 146.44 |
2021-11-04 | 146.21 |
2021-11-05 | 145.87 |
2021-11-06 | 145.57 |
2021-11-07 | 145.35 |
2021-11-08 | 145.24 |
2021-11-09 | 145.36 |
2021-11-10 | 145.69 |
2021-11-11 | 145.92 |
2021-11-12 | 146.36 |
2021-11-13 | 146.70 |
2021-11-14 | 147.29 |
2021-11-15 | 147.96 |
2021-11-16 | 148.51 |
2021-11-17 | 148.90 |
2021-11-18 | 149.21 |
2021-11-19 | 149.57 |
2021-11-20 | 149.62 |
2021-11-21 | 149.71 |
2021-11-22 | 149.62 |
2021-11-23 | 149.63 |
2021-11-24 | 149.55 |
2021-11-25 | 149.61 |
2021-11-26 | 149.36 |
2021-11-27 | 149.44 |
2021-11-28 | 149.47 |
2021-11-29 | 149.72 |
2021-11-30 | 149.74 |
2021-12-01 | 149.39 |
2021-12-02 | 148.94 |
2021-12-03 | 148.77 |
2021-12-04 | 148.69 |
2021-12-05 | 148.40 |
2021-12-06 | 148.11 |
2021-12-07 | 147.98 |
2021-12-08 | 148.17 |
2021-12-09 | 148.31 |
2021-12-10 | 148.29 |
2021-12-11 | 147.89 |
2021-12-12 | 147.98 |
2021-12-13 | 148.19 |
2021-12-14 | 148.47 |
2021-12-15 | 148.91 |
2021-12-16 | 149.40 |
2021-12-17 | 149.95 |
2021-12-18 | 150.85 |
2021-12-19 | 151.26 |
2021-12-20 | 151.62 |
2021-12-21 | 151.62 |
2021-12-22 | 151.54 |
2021-12-23 | 151.52 |
2021-12-24 | 151.54 |
2021-12-25 | 151.58 |
2021-12-26 | 151.78 |
2021-12-27 | 152.35 |
2021-12-28 | 153.15 |
2021-12-29 | 154.05 |
2021-12-30 | 154.96 |
2021-12-31 | 155.80 |
2022-01-01 | 155.80 |
2022-01-02 | 155.54 |
2022-01-03 | 155.07 |
2022-01-04 | 154.33 |
2022-01-05 | 153.46 |
2022-01-06 | 152.49 |
2022-01-07 | 151.80 |
2022-01-08 | 151.81 |
2022-01-09 | 151.94 |
2022-01-10 | 151.69 |
2022-01-11 | 151.78 |
2022-01-12 | 152.12 |
2022-01-13 | 152.43 |
2022-01-14 | 152.44 |
2022-01-15 | 152.87 |
2022-01-16 | 153.26 |
2022-01-17 | 153.85 |
2022-01-18 | 154.51 |
2022-01-19 | 154.88 |
2022-01-20 | 155.29 |
2022-01-21 | 155.62 |
2022-01-22 | 155.31 |
2022-01-23 | 155.17 |
2022-01-24 | 154.93 |
2022-01-25 | 154.65 |
2022-01-26 | 154.41 |
2022-01-27 | 154.12 |
2022-01-28 | 153.89 |
2022-01-29 | 154.18 |
2022-01-30 | 154.50 |
2022-01-31 | 154.77 |
2022-02-01 | 154.65 |
2022-02-02 | 154.65 |
2022-02-03 | 154.90 |
2022-02-04 | 155.18 |
2022-02-05 | 155.42 |
2022-02-06 | 155.40 |
2022-02-07 | 155.51 |
2022-02-08 | 156.04 |
2022-02-09 | 156.57 |
2022-02-10 | 156.91 |
2022-02-11 | 157.28 |
2022-02-12 | 157.53 |
2022-02-13 | 157.80 |
2022-02-14 | 157.91 |
2022-02-15 | 158.03 |
2022-02-16 | 158.11 |
2022-02-17 | 158.22 |
2022-02-18 | 158.20 |
2022-02-19 | 157.90 |
2022-02-20 | 157.98 |
2022-02-21 | 158.19 |
2022-02-22 | 158.16 |
2022-02-23 | 157.95 |
2022-02-24 | 157.84 |
2022-02-25 | 157.87 |
2022-02-26 | 158.19 |
2022-02-27 | 158.07 |
2022-02-28 | 158.02 |
2022-03-01 | 158.00 |
2022-03-02 | 157.87 |
2022-03-03 | 157.80 |
2022-03-04 | 157.70 |
2022-03-05 | 157.54 |
2022-03-06 | 157.55 |
2022-03-07 | 157.49 |
2022-03-08 | 157.63 |
2022-03-09 | 157.94 |
2022-03-10 | 158.09 |
2022-03-11 | 158.30 |
2022-03-12 | 158.49 |
2022-03-13 | 158.64 |
2022-03-14 | 158.73 |
2022-03-15 | 158.82 |
2022-03-16 | 158.99 |
2022-03-17 | 159.15 |
2022-03-18 | 159.17 |
2022-03-19 | 159.16 |
2022-03-20 | 159.09 |
2022-03-21 | 159.11 |
2022-03-22 | 158.85 |
2022-03-23 | 158.70 |
2022-03-24 | 158.66 |
2022-03-25 | 158.76 |
2022-03-26 | 158.93 |
2022-03-27 | 159.12 |
2022-03-28 | 159.28 |
2022-03-29 | 159.67 |
2022-03-30 | 160.06 |
2022-03-31 | 160.30 |
2022-04-01 | 159.93 |
2022-04-02 | 159.68 |
2022-04-03 | 159.62 |
2022-04-04 | 159.76 |
2022-04-05 | 159.85 |
2022-04-06 | 159.97 |
2022-04-07 | 160.14 |
2022-04-08 | 161.00 |
2022-04-09 | 161.37 |
2022-04-10 | 161.37 |
2022-04-11 | 160.98 |
2022-04-12 | 160.73 |
2022-04-13 | 160.45 |
2022-04-14 | 160.28 |
2022-04-15 | 160.15 |
2022-04-16 | 160.35 |
2022-04-17 | 160.74 |
2022-04-18 | 161.50 |
2022-04-19 | 161.67 |
2022-04-20 | 161.82 |
2022-04-21 | 161.88 |
2022-04-22 | 161.65 |
2022-04-23 | 161.55 |
2022-04-24 | 161.35 |
2022-04-25 | 160.89 |
2022-04-26 | 160.94 |
2022-04-27 | 160.33 |
2022-04-28 | 160.22 |
2022-04-29 | 160.14 |
2022-04-30 | 160.03 |
2022-05-01 | 159.72 |
2022-05-02 | 159.47 |
2022-05-03 | 158.87 |
2022-05-04 | 159.01 |
2022-05-05 | 158.73 |
2022-05-06 | 158.72 |
2022-05-07 | 158.59 |
2022-05-08 | 158.99 |
2022-05-09 | 159.43 |
2022-05-10 | 160.50 |
2022-05-11 | 161.43 |
2022-05-12 | 162.11 |
2022-05-13 | 162.33 |
2022-05-14 | 162.59 |
2022-05-15 | 162.55 |
2022-05-16 | 162.46 |
2022-05-17 | 162.11 |
2022-05-18 | 161.69 |
2022-05-19 | 161.39 |
2022-05-20 | 161.56 |
2022-05-21 | 161.41 |
2022-05-22 | 161.63 |
2022-05-23 | 161.91 |
2022-05-24 | 161.91 |
2022-05-25 | 161.97 |
2022-05-26 | 161.95 |
2022-05-27 | 161.74 |
2022-05-28 | 161.87 |
2022-05-29 | 161.72 |
2022-05-30 | 161.62 |
2022-05-31 | 161.80 |
2022-06-01 | 161.60 |
2022-06-02 | 161.53 |
2022-06-03 | 161.38 |
2022-06-04 | 160.85 |
2022-06-05 | 160.28 |
2022-06-06 | 159.60 |
2022-06-07 | 158.81 |
2022-06-08 | 158.33 |
2022-06-09 | 157.77 |
2022-06-10 | 157.38 |
2022-06-11 | 157.19 |
2022-06-12 | 156.77 |
2022-06-13 | 156.44 |
2022-06-14 | 156.34 |
2022-06-15 | 156.11 |
2022-06-16 | 155.76 |
2022-06-17 | 155.67 |
2022-06-18 | 155.63 |
2022-06-19 | 155.92 |
2022-06-20 | 156.09 |
2022-06-21 | 156.11 |
2022-06-22 | 156.30 |
2022-06-23 | 156.62 |
2022-06-24 | 156.60 |
2022-06-25 | 156.45 |
2022-06-26 | 156.37 |
2022-06-27 | 156.50 |
2022-06-28 | 156.64 |
2022-06-29 | 156.74 |
2022-06-30 | 156.87 |
2022-07-01 | 156.75 |
2022-07-02 | 157.11 |
2022-07-03 | 157.36 |
2022-07-04 | 157.55 |
2022-07-05 | 157.89 |
2022-07-06 | 158.31 |
2022-07-07 | 158.50 |
2022-07-08 | 158.99 |
2022-07-09 | 159.58 |
2022-07-10 | 160.09 |
2022-07-11 | 160.51 |
2022-07-12 | 160.81 |
2022-07-13 | 160.97 |
2022-07-14 | 161.34 |
2022-07-15 | 161.70 |
2022-07-16 | 161.49 |
2022-07-17 | 161.38 |
2022-07-18 | 161.16 |
2022-07-19 | 160.90 |
2022-07-20 | 160.60 |
2022-07-21 | 160.22 |
2022-07-22 | 159.90 |
2022-07-23 | 159.50 |
2022-07-24 | 159.40 |
2022-07-25 | 159.33 |
2022-07-26 | 159.30 |
2022-07-27 | 159.37 |
2022-07-28 | 159.39 |
2022-07-29 | 159.37 |
2022-07-30 | 159.55 |
2022-07-31 | 159.33 |
2022-08-01 | 159.04 |
2022-08-02 | 158.75 |
2022-08-03 | 158.54 |
2022-08-04 | 158.42 |
2022-08-05 | 158.55 |
2022-08-06 | 158.68 |
2022-08-07 | 158.78 |
2022-08-08 | 159.06 |
2022-08-09 | 159.38 |
2022-08-10 | 159.56 |
2022-08-11 | 159.76 |
2022-08-12 | 159.74 |
2022-08-13 | 159.46 |
2022-08-14 | 159.58 |
2022-08-15 | 159.67 |
2022-08-16 | 159.74 |
2022-08-17 | 159.81 |
2022-08-18 | 159.96 |
2022-08-19 | 159.96 |
2022-08-20 | 160.23 |
2022-08-21 | 160.35 |
2022-08-22 | 160.52 |
2022-08-23 | 160.48 |
2022-08-24 | 160.57 |
2022-08-25 | 160.52 |
2022-08-26 | 160.75 |
2022-08-27 | 161.15 |
2022-08-28 | 161.47 |
2022-08-29 | 161.76 |
2022-08-30 | 161.94 |
2022-08-31 | 161.99 |
2022-09-01 | 161.78 |
2022-09-02 | 161.40 |
2022-09-03 | 161.01 |
2022-09-04 | 160.58 |
2022-09-05 | 160.14 |
2022-09-06 | 159.83 |
2022-09-07 | 159.49 |
2022-09-08 | 159.50 |
2022-09-09 | 159.40 |
2022-09-10 | 159.22 |
2022-09-11 | 158.86 |
2022-09-12 | 158.41 |
2022-09-13 | 158.26 |
2022-09-14 | 158.08 |
2022-09-15 | 157.75 |
2022-09-16 | 157.52 |
2022-09-17 | 157.31 |
2022-09-18 | 157.22 |
2022-09-19 | 157.12 |
2022-09-20 | 156.37 |
2022-09-21 | 155.77 |
2022-09-22 | 155.31 |
2022-09-23 | 154.90 |
2022-09-24 | 154.49 |
2022-09-25 | 154.10 |
2022-09-26 | 153.74 |
2022-09-27 | 153.98 |
2022-09-28 | 154.14 |
2022-09-29 | 154.12 |
2022-09-30 | 153.98 |
2022-10-01 | 153.63 |
2022-10-02 | 153.21 |
2022-10-03 | 152.94 |
2022-10-04 | 152.74 |
2022-10-05 | 152.59 |
2022-10-06 | 152.54 |
2022-10-07 | 152.53 |
2022-10-08 | 152.74 |
2022-10-09 | 153.04 |
2022-10-10 | 153.09 |
2022-10-11 | 152.86 |
2022-10-12 | 152.72 |
2022-10-13 | 152.59 |
2022-10-14 | 152.46 |
2022-10-15 | 152.37 |
2022-10-16 | 152.47 |
2022-10-17 | 152.64 |
2022-10-18 | 152.97 |
2022-10-19 | 152.97 |
2022-10-20 | 153.05 |
2022-10-21 | 153.11 |
2022-10-22 | 152.69 |
2022-10-23 | 152.48 |
2022-10-24 | 152.46 |
2022-10-25 | 152.33 |
2022-10-26 | 152.41 |
2022-10-27 | 152.49 |
2022-10-28 | 152.57 |
2022-10-29 | 152.95 |
2022-10-30 | 153.07 |
2022-10-31 | 153.00 |
2022-11-01 | 152.62 |
2022-11-02 | 152.22 |
2022-11-03 | 151.81 |
2022-11-04 | 151.51 |
2022-11-05 | 151.33 |
2022-11-06 | 150.94 |
2022-11-07 | 150.55 |
2022-11-08 | 150.42 |
2022-11-09 | 150.44 |
2022-11-10 | 150.39 |
2022-11-11 | 150.19 |
2022-11-12 | 150.16 |
2022-11-13 | 150.27 |
2022-11-14 | 150.34 |
2022-11-15 | 150.49 |
2022-11-16 | 150.55 |
2022-11-17 | 150.56 |
2022-11-18 | 150.55 |
2022-11-19 | 150.41 |
2022-11-20 | 150.26 |
2022-11-21 | 150.10 |
2022-11-22 | 149.91 |
2022-11-23 | 149.57 |
2022-11-24 | 149.36 |
2022-11-25 | 149.21 |
2022-11-26 | 148.99 |
2022-11-27 | 148.79 |
2022-11-28 | 148.54 |
2022-11-29 | 148.02 |
2022-11-30 | 147.85 |
2022-12-01 | 147.27 |
2022-12-02 | 146.65 |
2022-12-03 | 145.98 |
2022-12-04 | 145.34 |
2022-12-05 | 144.84 |
2022-12-06 | 144.61 |
2022-12-07 | 144.08 |
2022-12-08 | 143.84 |
2022-12-09 | 143.70 |
2022-12-10 | 143.55 |
2022-12-11 | 143.40 |
2022-12-12 | 143.36 |
2022-12-13 | 143.41 |
2022-12-14 | 143.37 |
2022-12-15 | 143.32 |
2022-12-16 | 143.17 |
2022-12-17 | 143.18 |
2022-12-18 | 143.23 |
2022-12-19 | 143.19 |
2022-12-20 | 142.93 |
2022-12-21 | 142.76 |
2022-12-22 | 142.73 |
2022-12-23 | 142.78 |
2022-12-24 | 142.85 |
2022-12-25 | 142.86 |
2022-12-26 | 143.21 |
2022-12-27 | 143.69 |
2022-12-28 | 144.18 |
2022-12-29 | 144.80 |
2022-12-30 | 145.55 |
2022-12-31 | 146.31 |
2023-01-01 | 146.85 |
2023-01-02 | 147.13 |
2023-01-03 | 147.25 |
2023-01-04 | 147.43 |
2023-01-05 | 147.48 |
2023-01-06 | 147.49 |
2023-01-07 | 147.44 |
2023-01-08 | 147.50 |
2023-01-09 | 147.30 |
2023-01-10 | 147.29 |
2023-01-11 | 147.34 |
2023-01-12 | 147.28 |
2023-01-13 | 147.17 |
2023-01-14 | 147.01 |
2023-01-15 | 146.91 |
2023-01-16 | 146.86 |
2023-01-17 | 146.91 |
2023-01-18 | 146.88 |
2023-01-19 | 146.66 |
2023-01-20 | 146.22 |
2023-01-21 | 145.62 |
2023-01-22 | 144.96 |
2023-01-23 | 144.13 |
2023-01-24 | 143.55 |
2023-01-25 | 143.03 |
2023-01-26 | 142.68 |
2023-01-27 | 142.40 |
2023-01-28 | 142.25 |
2023-01-29 | 142.08 |
2023-01-30 | 142.17 |
2023-01-31 | 141.82 |
2023-02-01 | 141.12 |
2023-02-02 | 140.57 |
2023-02-03 | 140.23 |
2023-02-04 | 140.05 |
2023-02-05 | 139.93 |
2023-02-06 | 139.82 |
2023-02-07 | 139.89 |
2023-02-08 | 140.47 |
2023-02-09 | 140.76 |
2023-02-10 | 140.86 |
2023-02-11 | 140.92 |
2023-02-12 | 140.92 |
2023-02-13 | 140.94 |
2023-02-14 | 140.85 |
2023-02-15 | 140.42 |
2023-02-16 | 140.28 |
2023-02-17 | 139.91 |
2023-02-18 | 139.09 |
2023-02-19 | 138.82 |
2023-02-20 | 138.78 |
2023-02-21 | 138.66 |
2023-02-22 | 138.73 |
2023-02-23 | 138.78 |
2023-02-24 | 138.72 |
2023-02-25 | 139.05 |
2023-02-26 | 138.87 |
2023-02-27 | 138.36 |
2023-02-28 | 138.02 |
2023-03-01 | 137.37 |
2023-03-02 | 136.62 |
2023-03-03 | 136.14 |
2023-03-04 | 135.63 |
2023-03-05 | 135.36 |
2023-03-06 | 135.16 |
2023-03-07 | 134.64 |
2023-03-08 | 134.34 |
2023-03-09 | 134.14 |
2023-03-10 | 134.27 |
2023-03-11 | 134.51 |
2023-03-12 | 134.53 |
2023-03-13 | 134.29 |
2023-03-14 | 134.25 |
2023-03-15 | 134.23 |
2023-03-16 | 134.14 |
2023-03-17 | 133.85 |
2023-03-18 | 133.52 |
2023-03-19 | 133.19 |
2023-03-20 | 133.10 |
2023-03-21 | 133.06 |
2023-03-22 | 132.85 |
2023-03-23 | 132.59 |
2023-03-24 | 132.30 |
2023-03-25 | 131.97 |
2023-03-26 | 131.73 |
2023-03-27 | 131.48 |
2023-03-28 | 131.19 |
2023-03-29 | 131.07 |
2023-03-30 | 131.09 |
2023-03-31 | 131.08 |
2023-04-01 | 130.86 |
2023-04-02 | 130.73 |
2023-04-03 | 130.81 |
2023-04-04 | 131.10 |
2023-04-05 | 131.44 |
2023-04-06 | 131.84 |
2023-04-07 | 132.51 |
2023-04-08 | 133.23 |
2023-04-09 | 133.76 |
2023-04-10 | 134.12 |
2023-04-11 | 133.92 |
2023-04-12 | 133.56 |
2023-04-13 | 132.91 |
2023-04-14 | 132.10 |
2023-04-15 | 131.23 |
2023-04-16 | 130.68 |
2023-04-17 | 130.13 |
2023-04-18 | 130.00 |
2023-04-19 | 129.94 |
2023-04-20 | 130.10 |
2023-04-21 | 130.24 |
2023-04-22 | 130.58 |
2023-04-23 | 130.56 |
2023-04-24 | 130.57 |
2023-04-25 | 130.64 |
2023-04-26 | 130.61 |
2023-04-27 | 130.59 |
2023-04-28 | 130.47 |
2023-04-29 | 130.42 |
2023-04-30 | 130.42 |
2023-05-01 | 130.32 |
2023-05-02 | 129.83 |
2023-05-03 | 129.31 |
2023-05-04 | 128.53 |
2023-05-05 | 128.22 |
2023-05-06 | 127.89 |
2023-05-07 | 127.63 |
2023-05-08 | 127.55 |
2023-05-09 | 127.52 |
2023-05-10 | 127.67 |
2023-05-11 | 127.93 |
2023-05-12 | 127.70 |
2023-05-13 | 127.42 |
2023-05-14 | 127.06 |
2023-05-15 | 126.57 |
2023-05-16 | 126.25 |
2023-05-17 | 125.75 |
2023-05-18 | 125.22 |
2023-05-19 | 124.75 |
2023-05-20 | 124.19 |
2023-05-21 | 123.72 |
2023-05-22 | 123.23 |
2023-05-23 | 122.90 |
2023-05-24 | 122.77 |
2023-05-25 | 122.68 |
2023-05-26 | 122.63 |
2023-05-27 | 122.83 |
2023-05-28 | 122.90 |
2023-05-29 | 123.15 |
2023-05-30 | 122.95 |
2023-05-31 | 122.60 |
2023-06-01 | 122.19 |
2023-06-02 | 121.87 |
2023-06-03 | 121.38 |
2023-06-04 | 120.94 |
2023-06-05 | 120.42 |
2023-06-06 | 120.22 |
2023-06-07 | 120.13 |
2023-06-08 | 120.18 |
2023-06-09 | 119.96 |
2023-06-10 | 119.69 |
2023-06-11 | 119.35 |
2023-06-12 | 118.93 |
2023-06-13 | 118.61 |
2023-06-14 | 118.32 |
2023-06-15 | 117.92 |
2023-06-16 | 117.75 |
2023-06-17 | 117.64 |
2023-06-18 | 117.65 |
2023-06-19 | 117.74 |
2023-06-20 | 117.88 |
2023-06-21 | 117.89 |
2023-06-22 | 118.11 |
2023-06-23 | 118.19 |
2023-06-24 | 118.33 |
2023-06-25 | 118.34 |
2023-06-26 | 118.34 |
2023-06-27 | 118.32 |
2023-06-28 | 118.31 |
2023-06-29 | 118.35 |
2023-06-30 | 118.38 |
2023-07-01 | 118.24 |
2023-07-02 | 118.20 |
2023-07-03 | 118.17 |
2023-07-04 | 118.18 |
2023-07-05 | 118.32 |
2023-07-06 | 118.29 |
2023-07-07 | 118.45 |
2023-07-08 | 118.82 |
2023-07-09 | 119.20 |
2023-07-10 | 119.47 |
2023-07-11 | 119.60 |
2023-07-12 | 119.72 |
2023-07-13 | 119.78 |
2023-07-14 | 119.67 |
2023-07-15 | 119.47 |
2023-07-16 | 119.18 |
2023-07-17 | 119.04 |
2023-07-18 | 118.82 |
2023-07-19 | 118.52 |
2023-07-20 | 118.24 |
2023-07-21 | 118.04 |
2023-07-22 | 117.59 |
2023-07-23 | 117.46 |
2023-07-24 | 117.29 |
2023-07-25 | 117.16 |
2023-07-26 | 117.20 |
2023-07-27 | 117.32 |
2023-07-28 | 117.42 |
2023-07-29 | 117.81 |
2023-07-30 | 117.99 |
2023-07-31 | 118.47 |
2023-08-01 | 118.55 |
2023-08-02 | 118.37 |
2023-08-03 | 118.17 |
2023-08-04 | 118.10 |
2023-08-05 | 118.11 |
2023-08-06 | 118.07 |
2023-08-07 | 117.71 |
2023-08-08 | 117.78 |
2023-08-09 | 117.92 |
2023-08-10 | 118.10 |
2023-08-11 | 118.15 |
2023-08-12 | 117.99 |
2023-08-13 | 117.90 |
2023-08-14 | 117.87 |
2023-08-15 | 117.91 |
2023-08-16 | 117.96 |
2023-08-17 | 117.97 |
2023-08-18 | 118.00 |
2023-08-19 | 118.17 |
2023-08-20 | 118.27 |
2023-08-21 | 118.38 |
2023-08-22 | 118.45 |
2023-08-23 | 118.50 |
2023-08-24 | 118.65 |
2023-08-25 | 118.75 |
2023-08-26 | 118.91 |
2023-08-27 | 119.08 |
2023-08-28 | 119.37 |
2023-08-29 | 119.34 |
2023-08-30 | 119.52 |
2023-08-31 | 119.68 |
2023-09-01 | 119.53 |
2023-09-02 | 119.38 |
2023-09-03 | 119.22 |
2023-09-04 | 118.94 |
2023-09-05 | 118.99 |
2023-09-06 | 118.86 |
2023-09-07 | 118.66 |
2023-09-08 | 118.80 |
2023-09-09 | 118.90 |
2023-09-10 | 118.91 |
2023-09-11 | 118.82 |
2023-09-12 | 118.72 |
2023-09-13 | 118.78 |
2023-09-14 | 118.79 |
2023-09-15 | 118.75 |
2023-09-16 | 118.56 |
2023-09-17 | 118.56 |
2023-09-18 | 118.58 |
2023-09-19 | 118.67 |
2023-09-20 | 118.45 |
2023-09-21 | 118.32 |
2023-09-22 | 118.06 |
2023-09-23 | 118.03 |
2023-09-24 | 117.84 |
2023-09-25 | 117.72 |
2023-09-26 | 117.44 |
2023-09-27 | 117.28 |
2023-09-28 | 117.13 |
2023-09-29 | 117.12 |
2023-09-30 | 116.87 |
2023-10-01 | 116.52 |
2023-10-02 | 116.11 |
2023-10-03 | 115.90 |
2023-10-04 | 115.77 |
2023-10-05 | 115.50 |
2023-10-06 | 115.31 |
2023-10-07 | 115.32 |
2023-10-08 | 115.41 |
2023-10-09 | 115.52 |
2023-10-10 | 115.54 |
2023-10-11 | 115.52 |
2023-10-12 | 115.59 |
2023-10-13 | 115.62 |
2023-10-14 | 115.64 |
2023-10-15 | 115.68 |
2023-10-16 | 115.73 |
2023-10-17 | 115.66 |
2023-10-18 | 115.71 |
2023-10-19 | 115.63 |
2023-10-20 | 115.42 |
2023-10-21 | 114.94 |
2023-10-22 | 114.65 |
2023-10-23 | 114.34 |
2023-10-24 | 114.15 |
2023-10-25 | 113.96 |
2023-10-26 | 113.90 |
2023-10-27 | 113.94 |
2023-10-28 | 114.15 |
2023-10-29 | 114.22 |
2023-10-30 | 114.33 |
2023-10-31 | 114.34 |
2023-11-01 | 113.98 |
2023-11-02 | 113.61 |
2023-11-03 | 113.22 |
2023-11-04 | 112.91 |
2023-11-05 | 112.44 |
2023-11-06 | 111.90 |
2023-11-07 | 111.36 |
2023-11-08 | 111.12 |
2023-11-09 | 110.93 |
2023-11-10 | 110.75 |
2023-11-11 | 110.53 |
2023-11-12 | 110.46 |
2023-11-13 | 110.38 |
2023-11-14 | 110.42 |
2023-11-15 | 110.33 |
2023-11-16 | 110.14 |
2023-11-17 | 109.88 |
2023-11-18 | 109.60 |
2023-11-19 | 109.37 |
2023-11-20 | 109.06 |
2023-11-21 | 108.73 |
2023-11-22 | 108.48 |
2023-11-23 | 108.31 |
2023-11-24 | 108.22 |
2023-11-25 | 108.21 |
2023-11-26 | 108.08 |
2023-11-27 | 108.03 |
2023-11-28 | 107.94 |
2023-11-29 | 107.91 |
2023-11-30 | 107.79 |
2023-12-01 | 107.34 |
2023-12-02 | 106.86 |
2023-12-03 | 106.43 |
2023-12-04 | 106.01 |
2023-12-05 | 105.67 |
2023-12-06 | 105.26 |
2023-12-07 | 104.92 |
2023-12-08 | 105.02 |
2023-12-09 | 105.03 |
2023-12-10 | 105.07 |
2023-12-11 | 105.14 |
2023-12-12 | 105.19 |
2023-12-13 | 105.31 |
2023-12-14 | 105.47 |
2023-12-15 | 105.44 |
2023-12-16 | 105.54 |
2023-12-17 | 105.58 |
2023-12-18 | 105.67 |
2023-12-19 | 105.58 |
2023-12-20 | 105.43 |
2023-12-21 | 105.26 |
2023-12-22 | 105.24 |
2023-12-23 | 105.18 |
2023-12-24 | 105.20 |
2023-12-25 | 105.41 |
2023-12-26 | 105.71 |
2023-12-27 | 105.94 |
2023-12-28 | 106.27 |
2023-12-29 | 106.68 |
2023-12-30 | 107.18 |
2023-12-31 | 107.72 |
2024-01-01 | 108.04 |
2024-01-02 | 108.22 |
2024-01-03 | 108.63 |
2024-01-04 | 109.08 |
2024-01-05 | 109.48 |
2024-01-06 | 109.86 |
2024-01-07 | 110.02 |
2024-01-08 | 109.98 |
2024-01-09 | 110.25 |
2024-01-10 | 110.07 |
2024-01-11 | 109.76 |
2024-01-12 | 109.86 |
2024-01-13 | 109.78 |
2024-01-14 | 109.99 |
2024-01-15 | 110.38 |
2024-01-16 | 110.25 |
2024-01-17 | 110.40 |
2024-01-18 | 110.61 |
2024-01-19 | 110.25 |
2024-01-20 | 109.77 |
2024-01-21 | 109.07 |
2024-01-22 | 108.32 |
2024-01-23 | 107.97 |
2024-01-24 | 107.59 |
2024-01-25 | 107.09 |
2024-01-26 | 106.70 |
2024-01-27 | 106.51 |
2024-01-28 | 106.34 |
2024-01-29 | 106.24 |
2024-01-30 | 106.17 |
2024-01-31 | 106.05 |
2024-02-01 | 105.69 |
2024-02-02 | 105.36 |
2024-02-03 | 105.08 |
2024-02-04 | 104.83 |
2024-02-05 | 104.60 |
2024-02-06 | 104.23 |
2024-02-07 | 104.10 |
2024-02-08 | 104.17 |
2024-02-09 | 104.17 |
2024-02-10 | 104.09 |
2024-02-11 | 103.98 |
2024-02-12 | 103.77 |
2024-02-13 | 103.64 |
2024-02-14 | 103.43 |
2024-02-15 | 103.24 |
2024-02-16 | 103.09 |
2024-02-17 | 102.64 |
2024-02-18 | 102.53 |
2024-02-19 | 102.45 |
2024-02-20 | 102.41 |
2024-02-21 | 102.26 |
2024-02-22 | 102.17 |
2024-02-23 | 102.15 |
2024-02-24 | 102.41 |
2024-02-25 | 102.42 |
2024-02-26 | 102.48 |
2024-02-27 | 102.51 |
2024-02-28 | 102.70 |
2024-02-29 | 102.85 |
2024-03-01 | 102.73 |
2024-03-02 | 102.59 |
2024-03-03 | 102.52 |
2024-03-04 | 102.50 |
2024-03-05 | 102.54 |
2024-03-06 | 102.50 |
2024-03-07 | 102.44 |
2024-03-08 | 102.52 |
2024-03-09 | 102.70 |
2024-03-10 | 102.74 |
2024-03-11 | 102.65 |
2024-03-12 | 102.50 |
2024-03-13 | 102.36 |
2024-03-14 | 102.23 |
2024-03-15 | 102.31 |
2024-03-16 | 102.40 |
2024-03-17 | 102.54 |
2024-03-18 | 102.77 |
2024-03-19 | 102.90 |
2024-03-20 | 102.99 |
2024-03-21 | 103.04 |
2024-03-22 | 102.95 |
2024-03-23 | 102.75 |
2024-03-24 | 102.54 |
2024-03-25 | 102.35 |
2024-03-26 | 102.18 |
2024-03-27 | 101.97 |
2024-03-28 | 101.85 |
2024-03-29 | 101.82 |
2024-03-30 | 101.69 |
2024-03-31 | 101.60 |
2024-04-01 | 101.38 |
2024-04-02 | 100.91 |
2024-04-03 | 100.51 |
2024-04-04 | 100.31 |
2024-04-05 | 100.02 |
2024-04-06 | 99.95 |
2024-04-07 | 99.89 |
2024-04-08 | 100.04 |
2024-04-09 | 100.48 |
2024-04-10 | 100.85 |
2024-04-11 | 100.99 |
2024-04-12 | 101.09 |
2024-04-13 | 101.10 |
2024-04-14 | 101.07 |
2024-04-15 | 100.98 |
2024-04-16 | 100.91 |
2024-04-17 | 100.83 |
2024-04-18 | 100.81 |
2024-04-19 | 100.81 |
2024-04-20 | 100.75 |
2024-04-21 | 100.92 |
2024-04-22 | 101.00 |
2024-04-23 | 101.02 |
2024-04-24 | 100.99 |
2024-04-25 | 100.91 |
2024-04-26 | 100.75 |
2024-04-27 | 100.73 |
2024-04-28 | 100.48 |
2024-04-29 | 100.26 |
2024-04-30 | 100.04 |
2024-05-01 | 99.81 |
2024-05-02 | 99.38 |
2024-05-03 | 99.22 |
2024-05-04 | 99.14 |
2024-05-05 | 99.06 |
2024-05-06 | 99.14 |
2024-05-07 | 98.97 |
2024-05-08 | 98.92 |
2024-05-09 | 99.09 |
2024-05-10 | 98.95 |
2024-05-11 | 98.81 |
2024-05-12 | 98.57 |
2024-05-13 | 98.21 |
2024-05-14 | 98.10 |
2024-05-15 | 98.01 |
2024-05-16 | 97.84 |
2024-05-17 | 97.77 |
2024-05-18 | 97.30 |
2024-05-19 | 96.84 |
2024-05-20 | 96.39 |
2024-05-21 | 95.92 |
2024-05-22 | 95.78 |
2024-05-23 | 95.62 |
2024-05-24 | 95.42 |
2024-05-25 | 95.59 |
2024-05-26 | 95.81 |
2024-05-27 | 96.14 |
2024-05-28 | 96.31 |
2024-05-29 | 96.08 |
2024-05-30 | 95.99 |
2024-05-31 | 95.92 |
2024-06-01 | 95.57 |
2024-06-02 | 95.18 |
2024-06-03 | 94.68 |
2024-06-04 | 94.45 |
2024-06-05 | 94.27 |
2024-06-06 | 94.07 |
2024-06-07 | 93.91 |
2024-06-08 | 94.01 |
2024-06-09 | 94.07 |
2024-06-10 | 94.15 |
2024-06-11 | 94.21 |
2024-06-12 | 94.23 |
2024-06-13 | 94.21 |
2024-06-14 | 94.16 |
2024-06-15 | 93.87 |
2024-06-16 | 93.79 |
2024-06-17 | 93.69 |
2024-06-18 | 93.60 |
2024-06-19 | 93.52 |
2024-06-20 | 93.58 |
2024-06-21 | 93.65 |