Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Management Job Postings on Indeed in the United Kingdom

Title Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.69
2020-02-04 99.50
2020-02-05 99.45
2020-02-06 99.41
2020-02-07 99.45
2020-02-08 99.47
2020-02-09 99.44
2020-02-10 99.52
2020-02-11 99.43
2020-02-12 99.34
2020-02-13 99.33
2020-02-14 99.28
2020-02-15 99.25
2020-02-16 99.26
2020-02-17 99.28
2020-02-18 99.42
2020-02-19 99.51
2020-02-20 99.45
2020-02-21 99.39
2020-02-22 99.18
2020-02-23 99.04
2020-02-24 98.85
2020-02-25 98.69
2020-02-26 98.56
2020-02-27 98.55
2020-02-28 98.54
2020-02-29 98.60
2020-03-01 98.59
2020-03-02 98.61
2020-03-03 98.71
2020-03-04 98.75
2020-03-05 98.77
2020-03-06 98.72
2020-03-07 98.66
2020-03-08 98.52
2020-03-09 98.25
2020-03-10 97.94
2020-03-11 97.61
2020-03-12 97.31
2020-03-13 97.11
2020-03-14 96.96
2020-03-15 96.70
2020-03-16 96.52
2020-03-17 95.95
2020-03-18 94.86
2020-03-19 92.90
2020-03-20 90.21
2020-03-21 87.19
2020-03-22 84.13
2020-03-23 80.89
2020-03-24 77.32
2020-03-25 73.99
2020-03-26 71.03
2020-03-27 68.39
2020-03-28 65.86
2020-03-29 63.44
2020-03-30 61.25
2020-03-31 59.53
2020-04-01 57.80
2020-04-02 56.38
2020-04-03 55.15
2020-04-04 53.99
2020-04-05 53.11
2020-04-06 52.14
2020-04-07 51.24
2020-04-08 50.51
2020-04-09 49.66
2020-04-10 48.71
2020-04-11 47.96
2020-04-12 46.90
2020-04-13 46.09
2020-04-14 45.52
2020-04-15 45.08
2020-04-16 44.64
2020-04-17 44.35
2020-04-18 44.04
2020-04-19 43.72
2020-04-20 43.30
2020-04-21 42.64
2020-04-22 41.87
2020-04-23 41.38
2020-04-24 41.07
2020-04-25 40.73
2020-04-26 40.51
2020-04-27 40.30
2020-04-28 40.17
2020-04-29 40.06
2020-04-30 39.95
2020-05-01 39.80
2020-05-02 39.86
2020-05-03 39.86
2020-05-04 39.96
2020-05-05 40.02
2020-05-06 40.13
2020-05-07 40.14
2020-05-08 40.27
2020-05-09 40.23
2020-05-10 40.28
2020-05-11 40.20
2020-05-12 40.18
2020-05-13 40.08
2020-05-14 39.94
2020-05-15 39.68
2020-05-16 39.46
2020-05-17 39.25
2020-05-18 39.10
2020-05-19 38.98
2020-05-20 38.96
2020-05-21 39.08
2020-05-22 39.08
2020-05-23 39.05
2020-05-24 38.92
2020-05-25 38.68
2020-05-26 38.31
2020-05-27 37.90
2020-05-28 37.47
2020-05-29 37.29
2020-05-30 37.34
2020-05-31 37.40
2020-06-01 37.64
2020-06-02 38.03
2020-06-03 38.54
2020-06-04 38.93
2020-06-05 39.31
2020-06-06 39.56
2020-06-07 39.82
2020-06-08 39.89
2020-06-09 39.95
2020-06-10 40.00
2020-06-11 40.20
2020-06-12 40.39
2020-06-13 40.35
2020-06-14 40.35
2020-06-15 40.49
2020-06-16 40.50
2020-06-17 40.56
2020-06-18 40.57
2020-06-19 40.55
2020-06-20 40.67
2020-06-21 40.80
2020-06-22 40.86
2020-06-23 41.01
2020-06-24 41.12
2020-06-25 41.21
2020-06-26 41.28
2020-06-27 41.33
2020-06-28 41.19
2020-06-29 41.03
2020-06-30 40.98
2020-07-01 40.87
2020-07-02 40.82
2020-07-03 40.79
2020-07-04 40.83
2020-07-05 40.99
2020-07-06 41.13
2020-07-07 41.22
2020-07-08 41.31
2020-07-09 41.44
2020-07-10 41.60
2020-07-11 41.66
2020-07-12 41.84
2020-07-13 42.04
2020-07-14 42.19
2020-07-15 42.38
2020-07-16 42.48
2020-07-17 42.59
2020-07-18 42.70
2020-07-19 42.82
2020-07-20 43.00
2020-07-21 43.09
2020-07-22 43.30
2020-07-23 43.46
2020-07-24 43.72
2020-07-25 44.01
2020-07-26 44.30
2020-07-27 44.54
2020-07-28 44.78
2020-07-29 44.97
2020-07-30 45.16
2020-07-31 45.16
2020-08-01 45.34
2020-08-02 45.47
2020-08-03 45.56
2020-08-04 45.74
2020-08-05 45.89
2020-08-06 46.23
2020-08-07 46.62
2020-08-08 46.92
2020-08-09 47.17
2020-08-10 47.45
2020-08-11 47.69
2020-08-12 47.97
2020-08-13 48.08
2020-08-14 48.24
2020-08-15 48.26
2020-08-16 48.47
2020-08-17 48.67
2020-08-18 48.87
2020-08-19 49.02
2020-08-20 49.18
2020-08-21 49.39
2020-08-22 49.74
2020-08-23 49.85
2020-08-24 49.88
2020-08-25 50.03
2020-08-26 50.18
2020-08-27 50.51
2020-08-28 50.65
2020-08-29 50.81
2020-08-30 50.97
2020-08-31 51.27
2020-09-01 51.49
2020-09-02 51.69
2020-09-03 51.72
2020-09-04 51.90
2020-09-05 51.90
2020-09-06 51.95
2020-09-07 51.88
2020-09-08 51.79
2020-09-09 51.74
2020-09-10 51.75
2020-09-11 51.72
2020-09-12 51.75
2020-09-13 51.74
2020-09-14 51.74
2020-09-15 51.78
2020-09-16 51.83
2020-09-17 51.83
2020-09-18 51.88
2020-09-19 51.91
2020-09-20 52.14
2020-09-21 52.33
2020-09-22 52.53
2020-09-23 52.68
2020-09-24 52.74
2020-09-25 52.68
2020-09-26 52.72
2020-09-27 52.69
2020-09-28 52.82
2020-09-29 52.95
2020-09-30 53.20
2020-10-01 53.57
2020-10-02 54.08
2020-10-03 54.53
2020-10-04 54.83
2020-10-05 55.07
2020-10-06 55.33
2020-10-07 55.48
2020-10-08 55.65
2020-10-09 55.77
2020-10-10 55.87
2020-10-11 56.10
2020-10-12 56.15
2020-10-13 56.19
2020-10-14 56.22
2020-10-15 56.34
2020-10-16 56.03
2020-10-17 55.81
2020-10-18 55.52
2020-10-19 55.49
2020-10-20 55.38
2020-10-21 55.44
2020-10-22 55.37
2020-10-23 55.55
2020-10-24 55.65
2020-10-25 55.81
2020-10-26 55.83
2020-10-27 55.90
2020-10-28 55.81
2020-10-29 55.79
2020-10-30 55.83
2020-10-31 55.95
2020-11-01 56.17
2020-11-02 56.37
2020-11-03 56.45
2020-11-04 56.50
2020-11-05 56.46
2020-11-06 56.47
2020-11-07 56.48
2020-11-08 56.32
2020-11-09 56.14
2020-11-10 56.09
2020-11-11 56.08
2020-11-12 56.08
2020-11-13 56.06
2020-11-14 56.00
2020-11-15 56.19
2020-11-16 56.53
2020-11-17 56.96
2020-11-18 57.51
2020-11-19 58.17
2020-11-20 58.82
2020-11-21 59.56
2020-11-22 60.15
2020-11-23 60.73
2020-11-24 61.23
2020-11-25 61.71
2020-11-26 62.23
2020-11-27 62.89
2020-11-28 63.50
2020-11-29 64.18
2020-11-30 64.73
2020-12-01 65.38
2020-12-02 65.98
2020-12-03 66.59
2020-12-04 67.16
2020-12-05 67.64
2020-12-06 68.22
2020-12-07 68.69
2020-12-08 69.00
2020-12-09 69.25
2020-12-10 69.39
2020-12-11 69.56
2020-12-12 69.57
2020-12-13 69.50
2020-12-14 69.69
2020-12-15 69.88
2020-12-16 70.13
2020-12-17 70.38
2020-12-18 70.37
2020-12-19 70.45
2020-12-20 70.39
2020-12-21 70.31
2020-12-22 70.23
2020-12-23 70.04
2020-12-24 69.87
2020-12-25 69.84
2020-12-26 69.76
2020-12-27 69.80
2020-12-28 69.93
2020-12-29 70.00
2020-12-30 70.03
2020-12-31 70.02
2021-01-01 70.09
2021-01-02 70.16
2021-01-03 70.04
2021-01-04 69.76
2021-01-05 69.40
2021-01-06 69.13
2021-01-07 68.60
2021-01-08 67.98
2021-01-09 67.34
2021-01-10 66.76
2021-01-11 66.06
2021-01-12 65.33
2021-01-13 64.61
2021-01-14 64.17
2021-01-15 63.68
2021-01-16 63.38
2021-01-17 63.03
2021-01-18 62.75
2021-01-19 62.76
2021-01-20 62.83
2021-01-21 62.90
2021-01-22 63.32
2021-01-23 63.42
2021-01-24 63.81
2021-01-25 64.18
2021-01-26 64.41
2021-01-27 64.60
2021-01-28 64.76
2021-01-29 64.54
2021-01-30 64.50
2021-01-31 64.34
2021-02-01 64.35
2021-02-02 64.45
2021-02-03 64.39
2021-02-04 64.32
2021-02-05 64.47
2021-02-06 64.64
2021-02-07 64.77
2021-02-08 64.81
2021-02-09 64.85
2021-02-10 65.05
2021-02-11 65.24
2021-02-12 65.34
2021-02-13 65.47
2021-02-14 65.63
2021-02-15 65.85
2021-02-16 66.01
2021-02-17 66.26
2021-02-18 66.51
2021-02-19 66.70
2021-02-20 66.71
2021-02-21 66.78
2021-02-22 66.86
2021-02-23 66.94
2021-02-24 67.01
2021-02-25 67.21
2021-02-26 67.52
2021-02-27 67.97
2021-02-28 68.36
2021-03-01 68.78
2021-03-02 69.36
2021-03-03 69.95
2021-03-04 70.45
2021-03-05 70.91
2021-03-06 71.41
2021-03-07 72.05
2021-03-08 72.59
2021-03-09 73.04
2021-03-10 73.38
2021-03-11 73.68
2021-03-12 74.18
2021-03-13 74.97
2021-03-14 75.59
2021-03-15 76.09
2021-03-16 76.72
2021-03-17 77.50
2021-03-18 78.49
2021-03-19 79.33
2021-03-20 80.65
2021-03-21 81.81
2021-03-22 82.46
2021-03-23 82.95
2021-03-24 83.28
2021-03-25 83.58
2021-03-26 84.31
2021-03-27 84.50
2021-03-28 84.78
2021-03-29 85.77
2021-03-30 86.78
2021-03-31 87.95
2021-04-01 88.83
2021-04-02 89.37
2021-04-03 89.68
2021-04-04 90.09
2021-04-05 90.54
2021-04-06 90.90
2021-04-07 91.07
2021-04-08 91.38
2021-04-09 91.49
2021-04-10 91.46
2021-04-11 91.50
2021-04-12 91.46
2021-04-13 91.63
2021-04-14 91.89
2021-04-15 92.29
2021-04-16 92.70
2021-04-17 93.26
2021-04-18 93.74
2021-04-19 94.26
2021-04-20 94.71
2021-04-21 95.19
2021-04-22 95.59
2021-04-23 96.21
2021-04-24 96.87
2021-04-25 97.47
2021-04-26 98.09
2021-04-27 98.63
2021-04-28 99.17
2021-04-29 99.62
2021-04-30 99.95
2021-05-01 100.20
2021-05-02 100.63
2021-05-03 101.10
2021-05-04 101.36
2021-05-05 101.31
2021-05-06 101.35
2021-05-07 101.66
2021-05-08 102.08
2021-05-09 102.49
2021-05-10 102.83
2021-05-11 103.32
2021-05-12 104.15
2021-05-13 104.87
2021-05-14 105.41
2021-05-15 105.84
2021-05-16 106.15
2021-05-17 106.46
2021-05-18 106.81
2021-05-19 107.17
2021-05-20 107.74
2021-05-21 108.11
2021-05-22 108.38
2021-05-23 108.75
2021-05-24 109.03
2021-05-25 109.37
2021-05-26 109.61
2021-05-27 109.78
2021-05-28 110.18
2021-05-29 110.64
2021-05-30 111.18
2021-05-31 111.89
2021-06-01 112.24
2021-06-02 112.60
2021-06-03 113.07
2021-06-04 113.16
2021-06-05 113.35
2021-06-06 113.33
2021-06-07 113.13
2021-06-08 113.18
2021-06-09 113.36
2021-06-10 113.40
2021-06-11 113.59
2021-06-12 113.61
2021-06-13 113.73
2021-06-14 114.03
2021-06-15 114.49
2021-06-16 114.71
2021-06-17 114.85
2021-06-18 115.19
2021-06-19 115.80
2021-06-20 116.26
2021-06-21 116.62
2021-06-22 116.78
2021-06-23 117.28
2021-06-24 117.79
2021-06-25 118.18
2021-06-26 118.46
2021-06-27 118.80
2021-06-28 119.12
2021-06-29 119.49
2021-06-30 119.65
2021-07-01 119.82
2021-07-02 120.11
2021-07-03 120.48
2021-07-04 120.84
2021-07-05 121.09
2021-07-06 121.50
2021-07-07 121.91
2021-07-08 122.26
2021-07-09 122.58
2021-07-10 122.59
2021-07-11 122.71
2021-07-12 123.01
2021-07-13 123.13
2021-07-14 123.29
2021-07-15 123.50
2021-07-16 123.58
2021-07-17 123.68
2021-07-18 123.88
2021-07-19 124.11
2021-07-20 124.36
2021-07-21 124.45
2021-07-22 124.63
2021-07-23 124.63
2021-07-24 125.06
2021-07-25 125.30
2021-07-26 125.53
2021-07-27 125.74
2021-07-28 126.02
2021-07-29 126.29
2021-07-30 126.72
2021-07-31 126.71
2021-08-01 126.75
2021-08-02 126.78
2021-08-03 126.82
2021-08-04 126.91
2021-08-05 127.01
2021-08-06 127.32
2021-08-07 127.69
2021-08-08 128.10
2021-08-09 128.54
2021-08-10 128.93
2021-08-11 129.33
2021-08-12 129.71
2021-08-13 129.99
2021-08-14 130.48
2021-08-15 130.90
2021-08-16 131.32
2021-08-17 131.63
2021-08-18 131.94
2021-08-19 132.31
2021-08-20 132.63
2021-08-21 133.09
2021-08-22 133.62
2021-08-23 133.96
2021-08-24 134.44
2021-08-25 134.93
2021-08-26 135.28
2021-08-27 135.77
2021-08-28 135.96
2021-08-29 136.19
2021-08-30 136.59
2021-08-31 136.41
2021-09-01 136.08
2021-09-02 135.68
2021-09-03 135.22
2021-09-04 134.74
2021-09-05 134.26
2021-09-06 133.85
2021-09-07 134.07
2021-09-08 134.37
2021-09-09 134.78
2021-09-10 135.22
2021-09-11 135.75
2021-09-12 136.01
2021-09-13 136.17
2021-09-14 136.34
2021-09-15 136.65
2021-09-16 137.02
2021-09-17 137.42
2021-09-18 137.72
2021-09-19 138.10
2021-09-20 138.63
2021-09-21 139.08
2021-09-22 139.50
2021-09-23 139.72
2021-09-24 139.92
2021-09-25 140.21
2021-09-26 140.59
2021-09-27 140.86
2021-09-28 141.19
2021-09-29 141.50
2021-09-30 142.02
2021-10-01 142.24
2021-10-02 142.82
2021-10-03 143.19
2021-10-04 143.53
2021-10-05 143.94
2021-10-06 144.43
2021-10-07 144.89
2021-10-08 145.65
2021-10-09 146.18
2021-10-10 146.91
2021-10-11 147.57
2021-10-12 147.88
2021-10-13 148.18
2021-10-14 148.27
2021-10-15 148.42
2021-10-16 147.96
2021-10-17 147.72
2021-10-18 147.52
2021-10-19 147.66
2021-10-20 147.59
2021-10-21 147.89
2021-10-22 147.98
2021-10-23 148.66
2021-10-24 148.95
2021-10-25 149.31
2021-10-26 149.50
2021-10-27 149.75
2021-10-28 149.83
2021-10-29 149.96
2021-10-30 149.94
2021-10-31 149.96
2021-11-01 149.88
2021-11-02 149.74
2021-11-03 149.61
2021-11-04 149.57
2021-11-05 149.44
2021-11-06 149.41
2021-11-07 149.51
2021-11-08 149.45
2021-11-09 149.57
2021-11-10 149.95
2021-11-11 150.23
2021-11-12 150.63
2021-11-13 150.87
2021-11-14 151.27
2021-11-15 151.81
2021-11-16 152.31
2021-11-17 152.63
2021-11-18 152.88
2021-11-19 153.29
2021-11-20 153.39
2021-11-21 153.67
2021-11-22 153.78
2021-11-23 153.98
2021-11-24 154.05
2021-11-25 154.29
2021-11-26 154.18
2021-11-27 154.44
2021-11-28 154.51
2021-11-29 154.85
2021-11-30 154.91
2021-12-01 154.83
2021-12-02 154.57
2021-12-03 154.58
2021-12-04 154.65
2021-12-05 154.42
2021-12-06 154.30
2021-12-07 154.20
2021-12-08 154.20
2021-12-09 154.20
2021-12-10 153.99
2021-12-11 153.45
2021-12-12 153.38
2021-12-13 153.19
2021-12-14 153.20
2021-12-15 153.31
2021-12-16 153.41
2021-12-17 153.60
2021-12-18 154.19
2021-12-19 154.43
2021-12-20 154.73
2021-12-21 154.76
2021-12-22 154.79
2021-12-23 154.83
2021-12-24 154.88
2021-12-25 154.85
2021-12-26 154.78
2021-12-27 155.01
2021-12-28 155.27
2021-12-29 155.38
2021-12-30 155.38
2021-12-31 155.29
2022-01-01 154.69
2022-01-02 153.99
2022-01-03 153.05
2022-01-04 152.11
2022-01-05 151.25
2022-01-06 150.53
2022-01-07 150.01
2022-01-08 150.02
2022-01-09 150.11
2022-01-10 150.00
2022-01-11 150.05
2022-01-12 150.18
2022-01-13 150.30
2022-01-14 150.21
2022-01-15 150.39
2022-01-16 150.65
2022-01-17 151.01
2022-01-18 151.44
2022-01-19 151.90
2022-01-20 152.49
2022-01-21 153.12
2022-01-22 153.36
2022-01-23 153.63
2022-01-24 153.79
2022-01-25 153.95
2022-01-26 154.02
2022-01-27 154.04
2022-01-28 154.16
2022-01-29 154.47
2022-01-30 154.80
2022-01-31 155.21
2022-02-01 155.45
2022-02-02 155.84
2022-02-03 156.23
2022-02-04 156.50
2022-02-05 156.79
2022-02-06 156.97
2022-02-07 157.07
2022-02-08 157.29
2022-02-09 157.53
2022-02-10 157.77
2022-02-11 158.08
2022-02-12 158.35
2022-02-13 158.54
2022-02-14 158.69
2022-02-15 158.96
2022-02-16 159.08
2022-02-17 159.35
2022-02-18 159.51
2022-02-19 159.34
2022-02-20 159.46
2022-02-21 159.73
2022-02-22 159.87
2022-02-23 159.85
2022-02-24 159.81
2022-02-25 159.87
2022-02-26 160.28
2022-02-27 160.30
2022-02-28 160.26
2022-03-01 160.36
2022-03-02 160.44
2022-03-03 160.47
2022-03-04 160.40
2022-03-05 160.22
2022-03-06 160.32
2022-03-07 160.48
2022-03-08 160.58
2022-03-09 160.80
2022-03-10 160.87
2022-03-11 161.02
2022-03-12 161.25
2022-03-13 161.54
2022-03-14 161.72
2022-03-15 161.85
2022-03-16 162.18
2022-03-17 162.67
2022-03-18 163.19
2022-03-19 163.52
2022-03-20 163.63
2022-03-21 163.89
2022-03-22 163.95
2022-03-23 164.05
2022-03-24 164.16
2022-03-25 164.40
2022-03-26 164.90
2022-03-27 165.46
2022-03-28 165.93
2022-03-29 166.64
2022-03-30 167.33
2022-03-31 167.91
2022-04-01 167.76
2022-04-02 167.58
2022-04-03 167.41
2022-04-04 167.31
2022-04-05 167.21
2022-04-06 167.08
2022-04-07 166.93
2022-04-08 167.35
2022-04-09 167.35
2022-04-10 167.10
2022-04-11 166.63
2022-04-12 166.20
2022-04-13 166.02
2022-04-14 166.00
2022-04-15 165.96
2022-04-16 166.24
2022-04-17 166.64
2022-04-18 167.26
2022-04-19 167.49
2022-04-20 167.45
2022-04-21 167.12
2022-04-22 166.58
2022-04-23 166.29
2022-04-24 165.95
2022-04-25 165.45
2022-04-26 165.34
2022-04-27 164.59
2022-04-28 164.51
2022-04-29 164.49
2022-04-30 164.42
2022-05-01 164.36
2022-05-02 164.45
2022-05-03 164.06
2022-05-04 164.42
2022-05-05 164.24
2022-05-06 164.33
2022-05-07 164.25
2022-05-08 164.55
2022-05-09 164.82
2022-05-10 165.83
2022-05-11 166.76
2022-05-12 167.62
2022-05-13 168.05
2022-05-14 168.55
2022-05-15 168.71
2022-05-16 168.92
2022-05-17 168.85
2022-05-18 168.82
2022-05-19 168.89
2022-05-20 169.39
2022-05-21 169.52
2022-05-22 170.11
2022-05-23 170.63
2022-05-24 170.84
2022-05-25 170.97
2022-05-26 170.98
2022-05-27 170.68
2022-05-28 170.86
2022-05-29 170.68
2022-05-30 170.66
2022-05-31 170.95
2022-06-01 171.05
2022-06-02 171.23
2022-06-03 171.44
2022-06-04 171.04
2022-06-05 170.52
2022-06-06 169.86
2022-06-07 169.10
2022-06-08 168.41
2022-06-09 167.75
2022-06-10 167.35
2022-06-11 167.33
2022-06-12 167.28
2022-06-13 167.10
2022-06-14 167.12
2022-06-15 167.14
2022-06-16 166.87
2022-06-17 166.86
2022-06-18 166.84
2022-06-19 166.99
2022-06-20 167.13
2022-06-21 167.08
2022-06-22 167.18
2022-06-23 167.49
2022-06-24 167.38
2022-06-25 167.23
2022-06-26 167.13
2022-06-27 167.18
2022-06-28 167.11
2022-06-29 166.91
2022-06-30 166.82
2022-07-01 166.55
2022-07-02 166.72
2022-07-03 166.66
2022-07-04 166.64
2022-07-05 166.87
2022-07-06 167.21
2022-07-07 167.13
2022-07-08 167.18
2022-07-09 167.36
2022-07-10 167.51
2022-07-11 167.57
2022-07-12 167.63
2022-07-13 167.61
2022-07-14 167.93
2022-07-15 168.32
2022-07-16 168.18
2022-07-17 168.24
2022-07-18 168.18
2022-07-19 168.06
2022-07-20 167.89
2022-07-21 167.56
2022-07-22 167.45
2022-07-23 167.06
2022-07-24 167.01
2022-07-25 166.95
2022-07-26 166.94
2022-07-27 167.02
2022-07-28 167.08
2022-07-29 166.91
2022-07-30 166.96
2022-07-31 166.42
2022-08-01 166.19
2022-08-02 165.94
2022-08-03 165.61
2022-08-04 165.31
2022-08-05 165.26
2022-08-06 165.43
2022-08-07 165.66
2022-08-08 165.80
2022-08-09 165.96
2022-08-10 166.05
2022-08-11 166.26
2022-08-12 166.34
2022-08-13 165.95
2022-08-14 165.95
2022-08-15 165.88
2022-08-16 165.84
2022-08-17 165.82
2022-08-18 165.91
2022-08-19 165.74
2022-08-20 165.87
2022-08-21 165.88
2022-08-22 165.98
2022-08-23 165.77
2022-08-24 165.60
2022-08-25 165.31
2022-08-26 165.32
2022-08-27 165.64
2022-08-28 165.79
2022-08-29 166.02
2022-08-30 165.95
2022-08-31 165.89
2022-09-01 165.71
2022-09-02 165.37
2022-09-03 164.94
2022-09-04 164.51
2022-09-05 163.83
2022-09-06 163.49
2022-09-07 163.16
2022-09-08 162.98
2022-09-09 162.75
2022-09-10 162.48
2022-09-11 162.08
2022-09-12 161.71
2022-09-13 161.60
2022-09-14 161.42
2022-09-15 161.08
2022-09-16 160.86
2022-09-17 160.56
2022-09-18 160.40
2022-09-19 160.22
2022-09-20 159.52
2022-09-21 159.01
2022-09-22 158.71
2022-09-23 158.39
2022-09-24 158.13
2022-09-25 157.84
2022-09-26 157.62
2022-09-27 157.91
2022-09-28 158.12
2022-09-29 158.07
2022-09-30 157.98
2022-10-01 157.84
2022-10-02 157.70
2022-10-03 157.58
2022-10-04 157.42
2022-10-05 157.32
2022-10-06 157.34
2022-10-07 157.38
2022-10-08 157.50
2022-10-09 157.65
2022-10-10 157.67
2022-10-11 157.49
2022-10-12 157.29
2022-10-13 157.12
2022-10-14 156.91
2022-10-15 156.77
2022-10-16 156.53
2022-10-17 156.40
2022-10-18 156.39
2022-10-19 156.34
2022-10-20 156.30
2022-10-21 156.44
2022-10-22 156.07
2022-10-23 156.09
2022-10-24 156.17
2022-10-25 156.15
2022-10-26 156.10
2022-10-27 156.05
#2022-10-28|155.85 #2022-10-29|155.92 #2022-10-30|155.74 #2022-10-31|155.53 #2022-11-01|155.28 #2022-11-02|155.07 #2022-11-03|154.87 #2022-11-04|154.74 #2022-11-05|154.76 #2022-11-06|154.66 #2022-11-07|154.56 #2022-11-08|154.46 #2022-11-09|154.46 #2022-11-10|154.43 #2022-11-11|154.27 #2022-11-12|154.19 #2022-11-13|154.18 #2022-11-14|154.07 #2022-11-15|154.09 #2022-11-16|154.09 #2022-11-17|154.01 #2022-11-18|153.92 #2022-11-19|153.81 #2022-11-20|153.70 #2022-11-21|153.71 #2022-11-22|153.69 #2022-11-23|153.51 #2022-11-24|153.44 #2022-11-25|153.45 #2022-11-26|153.35 #2022-11-27|153.27 #2022-11-28|153.05 #2022-11-29|152.60 #2022-11-30|152.46 #2022-12-01|152.18 #2022-12-02|151.80 #2022-12-03|151.35 #2022-12-04|150.88 #2022-12-05|150.46 #2022-12-06|150.38 #2022-12-07|149.90 #2022-12-08|149.44 #2022-12-09|149.15 #2022-12-10|148.77 #2022-12-11|148.47 #2022-12-12|148.25 #2022-12-13|147.92 #2022-12-14|147.63 #2022-12-15|147.29 #2022-12-16|146.79 #2022-12-17|146.49 #2022-12-18|146.26 #2022-12-19|146.08 #2022-12-20|145.81 #2022-12-21|145.69 #2022-12-22|145.78 #2022-12-23|145.90 #2022-12-24|145.99 #2022-12-25|145.93 #2022-12-26|146.00 #2022-12-27|146.14 #2022-12-28|146.13 #2022-12-29|146.02 #2022-12-30|145.92 #2022-12-31|145.82 #2023-01-01|145.84 #2023-01-02|145.75 #2023-01-03|145.49 #2023-01-04|145.44 #2023-01-05|145.48 #2023-01-06|145.69 #2023-01-07|145.80 #2023-01-08|145.83 #2023-01-09|145.56 #2023-01-10|145.62 #2023-01-11|145.62 #2023-01-12|145.33 #2023-01-13|145.05 #2023-01-14|144.77 #2023-01-15|144.43 #2023-01-16|144.25 #2023-01-17|144.07 #2023-01-18|143.83 #2023-01-19|143.72 #2023-01-20|143.49 #2023-01-21|143.22 #2023-01-22|143.09 #2023-01-23|142.66 #2023-01-24|142.45 #2023-01-25|142.34 #2023-01-26|142.26 #2023-01-27|142.19 #2023-01-28|142.27 #2023-01-29|142.10 #2023-01-30|142.14 #2023-01-31|141.87 #2023-02-01|141.50 #2023-02-02|141.30 #2023-02-03|141.10 #2023-02-04|140.93 #2023-02-05|140.83 #2023-02-06|140.87 #2023-02-07|140.91 #2023-02-08|141.15 #2023-02-09|141.13 #2023-02-10|141.08 #2023-02-11|141.05 #2023-02-12|141.01 #2023-02-13|140.93 #2023-02-14|140.85 #2023-02-15|140.54 #2023-02-16|140.44 #2023-02-17|140.20 #2023-02-18|139.54 #2023-02-19|139.40 #2023-02-20|139.42 #2023-02-21|139.37 #2023-02-22|139.57 #2023-02-23|139.79 #2023-02-24|139.79 #2023-02-25|140.14 #2023-02-26|140.00 #2023-02-27|139.59 #2023-02-28|139.25 #2023-03-01|138.71 #2023-03-02|138.14 #2023-03-03|137.76 #2023-03-04|137.29 #2023-03-05|137.02 #2023-03-06|136.88 #2023-03-07|136.51 #2023-03-08|136.15 #2023-03-09|135.82 #2023-03-10|135.84 #2023-03-11|136.00 #2023-03-12|136.02 #2023-03-13|135.87 #2023-03-14|135.89 #2023-03-15|135.90 #2023-03-16|135.93 #2023-03-17|135.91 #2023-03-18|136.00 #2023-03-19|135.96 #2023-03-20|136.06 #2023-03-21|136.26 #2023-03-22|136.34 #2023-03-23|136.34 #2023-03-24|136.20 #2023-03-25|135.99 #2023-03-26|136.03 #2023-03-27|136.07 #2023-03-28|136.03 #2023-03-29|136.19 #2023-03-30|136.45 #2023-03-31|136.71 #2023-04-01|136.74 #2023-04-02|136.74 #2023-04-03|136.80 #2023-04-04|136.93 #2023-04-05|137.14 #2023-04-06|137.35 #2023-04-07|137.61 #2023-04-08|137.88 #2023-04-09|137.99 #2023-04-10|137.97 #2023-04-11|137.81 #2023-04-12|137.46 #2023-04-13|136.98 #2023-04-14|136.50 #2023-04-15|135.95 #2023-04-16|135.64 #2023-04-17|135.35 #2023-04-18|135.12 #2023-04-19|134.88 #2023-04-20|134.73 #2023-04-21|134.46 #2023-04-22|134.39 #2023-04-23|134.11 #2023-04-24|133.89 #2023-04-25|133.75 #2023-04-26|133.64 #2023-04-27|133.55 #2023-04-28|133.47 #2023-04-29|133.43 #2023-04-30|133.45 #2023-05-01|133.54 #2023-05-02|133.36 #2023-05-03|133.07 #2023-05-04|132.48 #2023-05-05|132.28 #2023-05-06|132.06 #2023-05-07|131.86 #2023-05-08|131.69 #2023-05-09|131.50 #2023-05-10|131.57 #2023-05-11|131.81 #2023-05-12|131.71 #2023-05-13|131.59 #2023-05-14|131.41 #2023-05-15|131.06 #2023-05-16|130.96 #2023-05-17|130.68 #2023-05-18|130.46 #2023-05-19|130.28 #2023-05-20|130.01 #2023-05-21|129.78 #2023-05-22|129.55 #2023-05-23|129.38 #2023-05-24|129.36 #2023-05-25|129.23 #2023-05-26|129.12 #2023-05-27|129.14 #2023-05-28|129.16 #2023-05-29|129.37 #2023-05-30|129.20 #2023-05-31|128.89 #2023-06-01|128.77 #2023-06-02|128.71 #2023-06-03|128.60 #2023-06-04|128.32 #2023-06-05|127.89 #2023-06-06|127.77 #2023-06-07|127.74 #2023-06-08|127.60 #2023-06-09|127.25 #2023-06-10|126.90 #2023-06-11|126.68 #2023-06-12|126.47 #2023-06-13|126.17 #2023-06-14|125.94 #2023-06-15|125.70 #2023-06-16|125.55 #2023-06-17|125.55 #2023-06-18|125.49 #2023-06-19|125.46 #2023-06-20|125.57 #2023-06-21|125.52 #2023-06-22|125.63 #2023-06-23|125.67 #2023-06-24|125.64 #2023-06-25|125.64 #2023-06-26|125.58 #2023-06-27|125.48 #2023-06-28|125.26 #2023-06-29|125.05 #2023-06-30|124.90 #2023-07-01|124.66 #2023-07-02|124.48 #2023-07-03|124.25 #2023-07-04|124.11 #2023-07-05|124.18 #2023-07-06|124.08 #2023-07-07|124.01 #2023-07-08|124.01 #2023-07-09|124.03 #2023-07-10|123.99 #2023-07-11|123.82 #2023-07-12|123.74 #2023-07-13|123.64 #2023-07-14|123.48 #2023-07-15|123.28 #2023-07-16|123.03 #2023-07-17|123.02 #2023-07-18|122.92 #2023-07-19|122.71 #2023-07-20|122.58 #2023-07-21|122.44 #2023-07-22|122.14 #2023-07-23|122.05 #2023-07-24|121.91 #2023-07-25|121.79 #2023-07-26|121.84 #2023-07-27|121.89 #2023-07-28|121.97 #2023-07-29|122.21 #2023-07-30|122.24 #2023-07-31|122.43 #2023-08-01|122.55 #2023-08-02|122.38 #2023-08-03|122.14 #2023-08-04|121.96 #2023-08-05|121.87 #2023-08-06|121.90 #2023-08-07|121.67 #2023-08-08|121.62 #2023-08-09|121.61 #2023-08-10|121.66 #2023-08-11|121.69 #2023-08-12|121.58 #2023-08-13|121.39 #2023-08-14|121.27 #2023-08-15|121.20 #2023-08-16|121.19 #2023-08-17|121.14 #2023-08-18|121.12 #2023-08-19|121.14 #2023-08-20|121.14 #2023-08-21|121.15 #2023-08-22|121.13 #2023-08-23|121.01 #2023-08-24|120.91 #2023-08-25|120.76 #2023-08-26|120.68 #2023-08-27|120.76 #2023-08-28|120.90 #2023-08-29|120.87 #2023-08-30|120.91 #2023-08-31|121.03 #2023-09-01|121.03 #2023-09-02|121.05 #2023-09-03|120.95 #2023-09-04|120.76 #2023-09-05|120.67 #2023-09-06|120.56 #2023-09-07|120.38 #2023-09-08|120.34 #2023-09-09|120.28 #2023-09-10|120.14 #2023-09-11|119.95 #2023-09-12|119.85 #2023-09-13|119.87 #2023-09-14|119.85 #2023-09-15|119.75 #2023-09-16|119.63 #2023-09-17|119.54 #2023-09-18|119.48 #2023-09-19|119.48 #2023-09-20|119.38 #2023-09-21|119.34 #2023-09-22|119.27 #2023-09-23|119.24 #2023-09-24|119.18 #2023-09-25|119.13 #2023-09-26|118.95 #2023-09-27|118.79 #2023-09-28|118.67 #2023-09-29|118.60 #2023-09-30|118.41 #2023-10-01|118.26 #2023-10-02|118.16 #2023-10-03|118.13 #2023-10-04|118.07 #2023-10-05|117.86 #2023-10-06|117.75 #2023-10-07|117.79 #2023-10-08|117.79 #2023-10-09|117.73 #2023-10-10|117.68 #2023-10-11|117.68 #2023-10-12|117.66 #2023-10-13|117.61 #2023-10-14|117.56 #2023-10-15|117.55 #2023-10-16|117.33 #2023-10-17|117.02 #2023-10-18|116.80 #2023-10-19|116.69 #2023-10-20|116.42 #2023-10-21|116.02 #2023-10-22|115.77 #2023-10-23|115.65 #2023-10-24|115.53 #2023-10-25|115.42 #2023-10-26|115.24 #2023-10-27|115.15 #2023-10-28|115.14 #2023-10-29|114.97 #2023-10-30|114.91 #2023-10-31|114.84 #2023-11-01|114.65 #2023-11-02|114.52 #2023-11-03|114.38 #2023-11-04|114.28 #2023-11-05|114.03 #2023-11-06|113.78 #2023-11-07|113.54 #2023-11-08|113.35 #2023-11-09|113.17 #2023-11-10|113.02 #2023-11-11|112.84 #2023-11-12|112.73 #2023-11-13|112.56 #2023-11-14|112.48 #2023-11-15|112.32 #2023-11-16|112.11 #2023-11-17|111.84 #2023-11-18|111.55 #2023-11-19|111.42 #2023-11-20|111.24 #2023-11-21|111.10 #2023-11-22|110.98 #2023-11-23|110.98 #2023-11-24|111.03 #2023-11-25|111.15 #2023-11-26|111.14 #2023-11-27|111.22 #2023-11-28|111.22 #2023-11-29|111.37 #2023-11-30|111.37 #2023-12-01|111.26 #2023-12-02|111.07 #2023-12-03|110.93 #2023-12-04|110.74 #2023-12-05|110.54 #2023-12-06|110.32 #2023-12-07|110.05 #2023-12-08|110.02 #2023-12-09|109.91 #2023-12-10|109.78 #2023-12-11|109.75 #2023-12-12|109.67 #2023-12-13|109.50 #2023-12-14|109.51 #2023-12-15|109.30 #2023-12-16|109.21 #2023-12-17|109.08 #2023-12-18|109.01 #2023-12-19|108.85 #2023-12-20|108.75 #2023-12-21|108.64 #2023-12-22|108.66 #2023-12-23|108.61 #2023-12-24|108.58 #2023-12-25|108.67 #2023-12-26|108.72 #2023-12-27|108.70 #2023-12-28|108.67 #2023-12-29|108.60 #2023-12-30|108.54 #2023-12-31|108.51 #2024-01-01|108.57 #2024-01-02|108.62 #2024-01-03|108.82 #2024-01-04|109.13 #2024-01-05|109.55 #2024-01-06|110.05 #2024-01-07|110.28 #2024-01-08|110.09 #2024-01-09|110.10 #2024-01-10|109.80 #2024-01-11|109.27 #2024-01-12|108.97 #2024-01-13|108.53 #2024-01-14|108.46 #2024-01-15|108.44 #2024-01-16|108.07 #2024-01-17|107.90 #2024-01-18|107.81 #2024-01-19|107.46 #2024-01-20|107.11 #2024-01-21|106.62 #2024-01-22|106.24 #2024-01-23|106.14 #2024-01-24|105.97 #2024-01-25|105.72 #2024-01-26|105.43 #2024-01-27|105.32 #2024-01-28|105.24 #2024-01-29|105.03 #2024-01-30|104.84 #2024-01-31|104.71 #2024-02-01|104.59 #2024-02-02|104.50 #2024-02-03|104.31 #2024-02-04|104.02 #2024-02-05|103.82 #2024-02-06|103.57 #2024-02-07|103.40 #2024-02-08|103.16 #2024-02-09|102.87 #2024-02-10|102.61 #2024-02-11|102.37 #2024-02-12|102.06 #2024-02-13|101.77 #2024-02-14|101.52 #2024-02-15|101.40 #2024-02-16|101.25 #2024-02-17|100.92 #2024-02-18|100.97 #2024-02-19|100.99 #2024-02-20|100.99 #2024-02-21|100.90 #2024-02-22|100.86 #2024-02-23|100.92 #2024-02-24|101.20 #2024-02-25|101.17 #2024-02-26|101.25 #2024-02-27|101.40 #2024-02-28|101.64 #2024-02-29|101.86 #2024-03-01|101.91 #2024-03-02|101.97 #2024-03-03|102.07 #2024-03-04|102.17 #2024-03-05|102.30 #2024-03-06|102.40 #2024-03-07|102.45 #2024-03-08|102.51 #2024-03-09|102.58 #2024-03-10|102.48 #2024-03-11|102.25 #2024-03-12|102.05 #2024-03-13|101.94 #2024-03-14|101.85 #2024-03-15|101.94 #2024-03-16|102.13 #2024-03-17|102.55 #2024-03-18|103.18 #2024-03-19|103.59 #2024-03-20|103.85 #2024-03-21|104.12 #2024-03-22|104.26 #2024-03-23|104.25 #2024-03-24|104.12 #2024-03-25|103.98 #2024-03-26|104.00 #2024-03-27|104.03 #2024-03-28|104.08 #2024-03-29|104.13 #2024-03-30|104.16 #2024-03-31|104.23 #2024-04-01|104.10 #2024-04-02|103.89 #2024-04-03|103.67 #2024-04-04|103.49 #2024-04-05|103.35 #2024-04-06|103.26 #2024-04-07|103.17 #2024-04-08|103.26 #2024-04-09|103.36 #2024-04-10|103.40 #2024-04-11|103.39 #2024-04-12|103.35 #2024-04-13|103.42 #2024-04-14|103.53 #2024-04-15|103.65 #2024-04-16|103.72 #2024-04-17|103.78 #2024-04-18|103.85 #2024-04-19|103.86 #2024-04-20|103.65 #2024-04-21|103.49 #2024-04-22|103.17 #2024-04-23|102.94 #2024-04-24|102.66 #2024-04-25|102.32 #2024-04-26|102.02 #2024-04-27|101.88 #2024-04-28|101.63 #2024-04-29|101.41 #2024-04-30|101.21 #2024-05-01|101.10 #2024-05-02|101.01 #2024-05-03|101.06 #2024-05-04|101.20 #2024-05-05|101.28 #2024-05-06|101.49 #2024-05-07|101.40 #2024-05-08|101.36 #2024-05-09|101.36 #2024-05-10|101.32 #2024-05-11|101.16 #2024-05-12|100.99 #2024-05-13|100.71 #2024-05-14|100.69 #2024-05-15|100.68 #2024-05-16|100.63 #2024-05-17|100.56 #2024-05-18|100.33 #2024-05-19|100.08 #2024-05-20| 99.85 #2024-05-21| 99.54 #2024-05-22| 99.58 #2024-05-23| 99.50 #2024-05-24| 99.32 #2024-05-25| 99.36 #2024-05-26| 99.44 #2024-05-27| 99.52 #2024-05-28| 99.60 #2024-05-29| 99.29 #2024-05-30| 99.24 #2024-05-31| 99.24 #2024-06-01| 99.15 #2024-06-02| 99.01 #2024-06-03| 98.88 #2024-06-04| 98.83 #2024-06-05| 98.79 #2024-06-06| 98.66 #2024-06-07| 98.53 #2024-06-08| 98.47 #2024-06-09| 98.41 #2024-06-10| 98.40 #2024-06-11| 98.52 #2024-06-12| 98.70 #2024-06-13| 98.66 #2024-06-14| 98.61 #2024-06-15| 98.41 #2024-06-16| 98.28 #2024-06-17| 98.17 #2024-06-18| 97.97 #2024-06-19| 97.72 #2024-06-20| 97.71 #2024-06-21| 97.70 #2024-06-22| 97.78 #2024-06-23| 97.79 #2024-06-24| 97.75 #2024-06-25| 97.68 #2024-06-26| 97.66 #2024-06-27| 97.59 #2024-06-28| 97.45 #2024-06-29| 97.26 #2024-06-30| 97.21 #2024-07-01| 97.03 #2024-07-02| 96.94 #2024-07-03| 96.84 #2024-07-04| 96.67 #2024-07-05| 96.69 #2024-07-06| 96.73 #2024-07-07| 96.65 #2024-07-08| 96.67 #2024-07-09| 96.69 #2024-07-10| 96.81 #2024-07-11| 96.85 #2024-07-12| 96.64 #2024-07-13| 96.61 #2024-07-14| 96.64 #2024-07-15| 96.67 #2024-07-16| 96.57 #2024-07-17| 96.38 #2024-07-18| 96.27 #2024-07-19| 96.28 #2024-07-20| 96.00 #2024-07-21| 95.87 #2024-07-22| 95.81 #2024-07-23| 95.77 #2024-07-24| 95.81 #2024-07-25| 95.77 #2024-07-26| 95.81 #2024-07-27| 96.00 #2024-07-28| 95.99 #2024-07-29| 95.94 #2024-07-30| 95.86 #2024-07-31| 95.55 #2024-08-01| 95.30 #2024-08-02| 95.04 #2024-08-03| 94.82 #2024-08-04| 94.57 #2024-08-05| 94.28 #2024-08-06| 94.20 #2024-08-07| 94.26 #2024-08-08| 94.31 #2024-08-09| 94.34 #2024-08-10| 94.22 #2024-08-11| 94.16 #2024-08-12| 94.16 #2024-08-13| 93.93 #2024-08-14| 93.70 #2024-08-15| 93.54 #2024-08-16| 93.37 #2024-08-17| 93.38 #2024-08-18| 93.35 #2024-08-19| 93.25 #2024-08-20| 93.23 #2024-08-21| 93.19 #2024-08-22| 93.17 #2024-08-23| 93.09 #2024-08-24| 92.96 #2024-08-25| 92.85 #2024-08-26| 92.83 #2024-08-27| 92.77 #2024-08-28| 92.64 #2024-08-29| 92.62 #2024-08-30| 92.58 #2024-08-31| 92.53 #2024-09-01| 92.52 #2024-09-02| 92.50 #2024-09-03| 92.54 #2024-09-04| 92.70 #2024-09-05| 92.64 #2024-09-06| 92.72 #2024-09-07| 92.75 #2024-09-08| 92.72 #2024-09-09| 92.64 #2024-09-10| 92.56 #2024-09-11| 92.43 #2024-09-12| 92.38 #2024-09-13| 92.25 #2024-09-14| 92.13 #2024-09-15| 92.04 #2024-09-16| 91.99 #2024-09-17| 91.95 #2024-09-18| 91.96 #2024-09-19| 91.92 #2024-09-20| 92.00 #2024-09-21| 92.06 #2024-09-22| 92.04 #2024-09-23| 91.98 #2024-09-24| 91.87 #2024-09-25| 91.75 #2024-09-26| 91.70 #2024-09-27| 91.52 #2024-09-28| 91.29 #2024-09-29| 91.25 #2024-09-30| 91.34 #2024-10-01| 91.36 #2024-10-02| 91.37 #2024-10-03| 91.30 #2024-10-04| 91.24 #2024-10-05| 91.30 #2024-10-06| 91.24 #2024-10-07| 91.02 #2024-10-08| 90.94 #2024-10-09| 90.90 #2024-10-10| 90.90 #2024-10-11| 90.93 #2024-10-12| 90.78 #2024-10-13| 90.67 #2024-10-14| 90.62 #2024-10-15| 90.64 #2024-10-16| 90.42 #2024-10-17| 90.13 #2024-10-18| 89.81 #2024-10-19| 89.65 #2024-10-20| 89.49 #2024-10-21| 89.32 #2024-10-22| 89.11 #2024-10-23| 89.07 #2024-10-24| 88.99 #2024-10-25| 88.96 #2024-10-26| 88.96 #2024-10-27| 88.91 #2024-10-28| 88.99 #2024-10-29| 88.97 #2024-10-30| 88.92 #2024-10-31| 88.89 #2024-11-01| 88.91 #2024-11-02| 88.96 #2024-11-03| 89.03 #2024-11-04| 89.02 #2024-11-05| 88.99 #2024-11-06| 89.02 #2024-11-07| 89.12 #2024-11-08| 89.15 #2024-11-09| 88.98 #2024-11-10| 88.83 #2024-11-11| 88.74 #2024-11-12| 88.59 #2024-11-13| 88.47 #2024-11-14| 88.30 #2024-11-15| 88.19 #2024-11-16| 88.23 #2024-11-17| 88.27 #2024-11-18| 88.38 #2024-11-19| 88.55 #2024-11-20| 88.61 #2024-11-21| 88.83 #2024-11-22| 89.08 #2024-11-23| 89.30 #2024-11-24| 89.45 #2024-11-25| 89.52 #2024-11-26| 89.59 #2024-11-27| 89.76 #2024-11-28| 89.84 #2024-11-29| 89.98 #2024-11-30| 89.98 #2024-12-01| 90.07 #2024-12-02| 90.20 #2024-12-03| 90.40 #2024-12-04| 90.62 #2024-12-05| 90.75 #2024-12-06| 90.82 #2024-12-07| 90.95 #2024-12-08| 90.99 #2024-12-09| 90.95 #2024-12-10| 90.82 #2024-12-11| 90.63 #2024-12-12| 90.46 #2024-12-13| 90.13 #2024-12-14| 89.84 #2024-12-15| 89.72 #2024-12-16| 89.66 #2024-12-17| 89.65 #2024-12-18| 89.67 #2024-12-19| 89.76 #2024-12-20| 90.01 #2024-12-21| 90.25 #2024-12-22| 90.29 #2024-12-23| 90.35 #2024-12-24| 90.46 #2024-12-25| 90.46 #2024-12-26| 90.32 #2024-12-27| 90.11 #2024-12-28| 89.97 #2024-12-29| 89.93 #2024-12-30| 89.96 #2024-12-31| 89.94 #2025-01-01| 89.60 #2025-01-02| 89.33 #2025-01-03| 89.26 #2025-01-04| 89.11 #2025-01-05| 88.74 #2025-01-06| 87.87 #2025-01-07| 86.98 #2025-01-08| 86.87 #2025-01-09| 86.94 #2025-01-10| 87.02 #2025-01-11| 86.97 #2025-01-12| 86.95 #2025-01-13| 86.92 #2025-01-14| 86.99 #2025-01-15| 86.91 #2025-01-16| 86.86 #2025-01-17| 86.71 #2025-01-18| 86.57 #2025-01-19| 86.56 #2025-01-20| 86.68 #2025-01-21| 86.65 #2025-01-22| 86.76 #2025-01-23| 86.62 #2025-01-24| 86.40

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top