Table Data - Loading and Stocking Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Loading and Stocking Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPLOST |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.13 |
2020-02-03 | 100.41 |
2020-02-04 | 100.82 |
2020-02-05 | 101.09 |
2020-02-06 | 101.37 |
2020-02-07 | 101.62 |
2020-02-08 | 102.11 |
2020-02-09 | 102.49 |
2020-02-10 | 102.71 |
2020-02-11 | 102.82 |
2020-02-12 | 102.97 |
2020-02-13 | 102.98 |
2020-02-14 | 102.99 |
2020-02-15 | 103.16 |
2020-02-16 | 103.41 |
2020-02-17 | 103.67 |
2020-02-18 | 103.92 |
2020-02-19 | 104.16 |
2020-02-20 | 104.54 |
2020-02-21 | 104.84 |
2020-02-22 | 105.03 |
2020-02-23 | 105.16 |
2020-02-24 | 105.16 |
2020-02-25 | 105.13 |
2020-02-26 | 105.21 |
2020-02-27 | 105.37 |
2020-02-28 | 105.62 |
2020-02-29 | 105.70 |
2020-03-01 | 105.58 |
2020-03-02 | 105.63 |
2020-03-03 | 105.88 |
2020-03-04 | 106.46 |
2020-03-05 | 106.83 |
2020-03-06 | 107.13 |
2020-03-07 | 107.63 |
2020-03-08 | 108.29 |
2020-03-09 | 108.77 |
2020-03-10 | 109.25 |
2020-03-11 | 109.47 |
2020-03-12 | 109.60 |
2020-03-13 | 109.78 |
2020-03-14 | 109.82 |
2020-03-15 | 109.80 |
2020-03-16 | 109.69 |
2020-03-17 | 108.75 |
2020-03-18 | 107.00 |
2020-03-19 | 105.27 |
2020-03-20 | 103.59 |
2020-03-21 | 100.95 |
2020-03-22 | 98.22 |
2020-03-23 | 95.49 |
2020-03-24 | 92.68 |
2020-03-25 | 90.05 |
2020-03-26 | 86.83 |
2020-03-27 | 83.22 |
2020-03-28 | 80.34 |
2020-03-29 | 77.64 |
2020-03-30 | 75.24 |
2020-03-31 | 72.80 |
2020-04-01 | 70.16 |
2020-04-02 | 67.94 |
2020-04-03 | 65.97 |
2020-04-04 | 64.17 |
2020-04-05 | 62.33 |
2020-04-06 | 60.34 |
2020-04-07 | 58.77 |
2020-04-08 | 57.67 |
2020-04-09 | 56.51 |
2020-04-10 | 55.28 |
2020-04-11 | 54.20 |
2020-04-12 | 53.16 |
2020-04-13 | 52.25 |
2020-04-14 | 50.22 |
2020-04-15 | 48.37 |
2020-04-16 | 46.57 |
2020-04-17 | 44.81 |
2020-04-18 | 43.12 |
2020-04-19 | 41.35 |
2020-04-20 | 39.66 |
2020-04-21 | 39.28 |
2020-04-22 | 38.79 |
2020-04-23 | 38.73 |
2020-04-24 | 38.72 |
2020-04-25 | 38.69 |
2020-04-26 | 38.77 |
2020-04-27 | 38.83 |
2020-04-28 | 38.96 |
2020-04-29 | 39.16 |
2020-04-30 | 38.96 |
2020-05-01 | 38.59 |
2020-05-02 | 38.10 |
2020-05-03 | 37.63 |
2020-05-04 | 37.31 |
2020-05-05 | 37.02 |
2020-05-06 | 36.75 |
2020-05-07 | 36.61 |
2020-05-08 | 36.87 |
2020-05-09 | 37.08 |
2020-05-10 | 37.32 |
2020-05-11 | 37.40 |
2020-05-12 | 37.46 |
2020-05-13 | 37.44 |
2020-05-14 | 37.53 |
2020-05-15 | 37.50 |
2020-05-16 | 37.55 |
2020-05-17 | 37.47 |
2020-05-18 | 37.42 |
2020-05-19 | 37.43 |
2020-05-20 | 37.38 |
2020-05-21 | 37.42 |
2020-05-22 | 36.96 |
2020-05-23 | 36.51 |
2020-05-24 | 36.19 |
2020-05-25 | 35.90 |
2020-05-26 | 35.46 |
2020-05-27 | 35.05 |
2020-05-28 | 34.46 |
2020-05-29 | 34.33 |
2020-05-30 | 34.31 |
2020-05-31 | 34.29 |
2020-06-01 | 34.24 |
2020-06-02 | 34.43 |
2020-06-03 | 34.84 |
2020-06-04 | 35.28 |
2020-06-05 | 35.94 |
2020-06-06 | 36.71 |
2020-06-07 | 37.40 |
2020-06-08 | 38.06 |
2020-06-09 | 38.64 |
2020-06-10 | 39.08 |
2020-06-11 | 39.67 |
2020-06-12 | 40.04 |
2020-06-13 | 40.33 |
2020-06-14 | 40.63 |
2020-06-15 | 40.98 |
2020-06-16 | 41.22 |
2020-06-17 | 41.47 |
2020-06-18 | 41.45 |
2020-06-19 | 41.47 |
2020-06-20 | 41.44 |
2020-06-21 | 41.32 |
2020-06-22 | 41.09 |
2020-06-23 | 40.96 |
2020-06-24 | 41.15 |
2020-06-25 | 41.67 |
2020-06-26 | 42.07 |
2020-06-27 | 42.46 |
2020-06-28 | 42.97 |
2020-06-29 | 43.62 |
2020-06-30 | 44.25 |
2020-07-01 | 44.15 |
2020-07-02 | 43.77 |
2020-07-03 | 43.76 |
2020-07-04 | 43.82 |
2020-07-05 | 43.85 |
2020-07-06 | 43.68 |
2020-07-07 | 43.45 |
2020-07-08 | 43.72 |
2020-07-09 | 44.11 |
2020-07-10 | 44.27 |
2020-07-11 | 44.42 |
2020-07-12 | 44.50 |
2020-07-13 | 44.68 |
2020-07-14 | 44.92 |
2020-07-15 | 45.20 |
2020-07-16 | 45.51 |
2020-07-17 | 45.91 |
2020-07-18 | 46.25 |
2020-07-19 | 46.70 |
2020-07-20 | 47.29 |
2020-07-21 | 47.78 |
2020-07-22 | 48.08 |
2020-07-23 | 48.42 |
2020-07-24 | 48.65 |
2020-07-25 | 48.88 |
2020-07-26 | 49.07 |
2020-07-27 | 49.09 |
2020-07-28 | 49.23 |
2020-07-29 | 49.61 |
2020-07-30 | 49.94 |
2020-07-31 | 50.30 |
2020-08-01 | 50.52 |
2020-08-02 | 50.69 |
2020-08-03 | 50.88 |
2020-08-04 | 51.09 |
2020-08-05 | 51.38 |
2020-08-06 | 52.02 |
2020-08-07 | 52.66 |
2020-08-08 | 53.52 |
2020-08-09 | 54.43 |
2020-08-10 | 55.38 |
2020-08-11 | 56.32 |
2020-08-12 | 57.08 |
2020-08-13 | 57.36 |
2020-08-14 | 57.84 |
2020-08-15 | 58.26 |
2020-08-16 | 58.72 |
2020-08-17 | 59.19 |
2020-08-18 | 59.69 |
2020-08-19 | 60.30 |
2020-08-20 | 61.09 |
2020-08-21 | 61.67 |
2020-08-22 | 62.32 |
2020-08-23 | 62.92 |
2020-08-24 | 63.72 |
2020-08-25 | 64.44 |
2020-08-26 | 65.20 |
2020-08-27 | 66.01 |
2020-08-28 | 66.86 |
2020-08-29 | 67.68 |
2020-08-30 | 68.53 |
2020-08-31 | 69.19 |
2020-09-01 | 69.31 |
2020-09-02 | 69.18 |
2020-09-03 | 68.95 |
2020-09-04 | 68.58 |
2020-09-05 | 68.14 |
2020-09-06 | 67.63 |
2020-09-07 | 67.01 |
2020-09-08 | 67.08 |
2020-09-09 | 67.38 |
2020-09-10 | 67.79 |
2020-09-11 | 68.48 |
2020-09-12 | 69.01 |
2020-09-13 | 69.47 |
2020-09-14 | 70.03 |
2020-09-15 | 70.34 |
2020-09-16 | 70.71 |
2020-09-17 | 71.06 |
2020-09-18 | 71.17 |
2020-09-19 | 71.42 |
2020-09-20 | 71.72 |
2020-09-21 | 71.97 |
2020-09-22 | 72.29 |
2020-09-23 | 72.52 |
2020-09-24 | 72.68 |
2020-09-25 | 73.04 |
2020-09-26 | 73.60 |
2020-09-27 | 74.23 |
2020-09-28 | 74.88 |
2020-09-29 | 75.64 |
2020-09-30 | 76.24 |
2020-10-01 | 76.76 |
2020-10-02 | 77.19 |
2020-10-03 | 77.62 |
2020-10-04 | 77.98 |
2020-10-05 | 78.30 |
2020-10-06 | 78.79 |
2020-10-07 | 79.40 |
2020-10-08 | 80.11 |
2020-10-09 | 80.70 |
2020-10-10 | 81.09 |
2020-10-11 | 81.46 |
2020-10-12 | 81.80 |
2020-10-13 | 81.94 |
2020-10-14 | 82.01 |
2020-10-15 | 82.34 |
2020-10-16 | 82.56 |
2020-10-17 | 82.90 |
2020-10-18 | 83.29 |
2020-10-19 | 83.60 |
2020-10-20 | 84.32 |
2020-10-21 | 85.08 |
2020-10-22 | 84.90 |
2020-10-23 | 84.85 |
2020-10-24 | 84.63 |
2020-10-25 | 84.59 |
2020-10-26 | 84.59 |
2020-10-27 | 84.31 |
2020-10-28 | 83.86 |
2020-10-29 | 84.21 |
2020-10-30 | 84.37 |
2020-10-31 | 84.47 |
2020-11-01 | 84.01 |
2020-11-02 | 83.39 |
2020-11-03 | 82.54 |
2020-11-04 | 81.68 |
2020-11-05 | 80.59 |
2020-11-06 | 79.67 |
2020-11-07 | 79.04 |
2020-11-08 | 78.75 |
2020-11-09 | 78.66 |
2020-11-10 | 78.77 |
2020-11-11 | 78.88 |
2020-11-12 | 79.09 |
2020-11-13 | 79.14 |
2020-11-14 | 79.18 |
2020-11-15 | 79.38 |
2020-11-16 | 79.54 |
2020-11-17 | 79.70 |
2020-11-18 | 80.10 |
2020-11-19 | 80.59 |
2020-11-20 | 81.21 |
2020-11-21 | 81.63 |
2020-11-22 | 81.97 |
2020-11-23 | 82.43 |
2020-11-24 | 82.74 |
2020-11-25 | 82.88 |
2020-11-26 | 82.99 |
2020-11-27 | 82.98 |
2020-11-28 | 83.18 |
2020-11-29 | 83.32 |
2020-11-30 | 83.43 |
2020-12-01 | 83.26 |
2020-12-02 | 83.25 |
2020-12-03 | 83.31 |
2020-12-04 | 83.61 |
2020-12-05 | 83.90 |
2020-12-06 | 84.33 |
2020-12-07 | 84.78 |
2020-12-08 | 85.71 |
2020-12-09 | 86.61 |
2020-12-10 | 87.51 |
2020-12-11 | 88.36 |
2020-12-12 | 89.16 |
2020-12-13 | 89.95 |
2020-12-14 | 90.62 |
2020-12-15 | 91.21 |
2020-12-16 | 91.59 |
2020-12-17 | 92.03 |
2020-12-18 | 92.50 |
2020-12-19 | 92.93 |
2020-12-20 | 93.27 |
2020-12-21 | 93.60 |
2020-12-22 | 93.92 |
2020-12-23 | 94.37 |
2020-12-24 | 94.74 |
2020-12-25 | 95.01 |
2020-12-26 | 95.26 |
2020-12-27 | 95.66 |
2020-12-28 | 96.31 |
2020-12-29 | 95.88 |
2020-12-30 | 94.68 |
2020-12-31 | 92.32 |
2021-01-01 | 88.75 |
2021-01-02 | 84.31 |
2021-01-03 | 79.09 |
2021-01-04 | 73.26 |
2021-01-05 | 68.64 |
2021-01-06 | 64.97 |
2021-01-07 | 62.42 |
2021-01-08 | 61.23 |
2021-01-09 | 61.00 |
2021-01-10 | 61.46 |
2021-01-11 | 62.34 |
2021-01-12 | 63.05 |
2021-01-13 | 63.64 |
2021-01-14 | 64.33 |
2021-01-15 | 64.97 |
2021-01-16 | 65.46 |
2021-01-17 | 65.91 |
2021-01-18 | 66.43 |
2021-01-19 | 66.98 |
2021-01-20 | 67.56 |
2021-01-21 | 68.07 |
2021-01-22 | 68.58 |
2021-01-23 | 69.23 |
2021-01-24 | 69.95 |
2021-01-25 | 70.57 |
2021-01-26 | 71.23 |
2021-01-27 | 71.72 |
2021-01-28 | 72.28 |
2021-01-29 | 72.88 |
2021-01-30 | 73.48 |
2021-01-31 | 74.04 |
2021-02-01 | 74.57 |
2021-02-02 | 75.07 |
2021-02-03 | 75.57 |
2021-02-04 | 75.90 |
2021-02-05 | 76.14 |
2021-02-06 | 76.35 |
2021-02-07 | 76.60 |
2021-02-08 | 76.90 |
2021-02-09 | 77.39 |
2021-02-10 | 78.03 |
2021-02-11 | 78.62 |
2021-02-12 | 79.42 |
2021-02-13 | 80.06 |
2021-02-14 | 80.74 |
2021-02-15 | 81.31 |
2021-02-16 | 81.72 |
2021-02-17 | 82.11 |
2021-02-18 | 82.69 |
2021-02-19 | 83.19 |
2021-02-20 | 83.63 |
2021-02-21 | 83.91 |
2021-02-22 | 84.23 |
2021-02-23 | 84.66 |
2021-02-24 | 85.03 |
2021-02-25 | 85.50 |
2021-02-26 | 85.79 |
2021-02-27 | 86.37 |
2021-02-28 | 87.21 |
2021-03-01 | 87.84 |
2021-03-02 | 88.48 |
2021-03-03 | 89.39 |
2021-03-04 | 90.41 |
2021-03-05 | 91.81 |
2021-03-06 | 93.18 |
2021-03-07 | 94.38 |
2021-03-08 | 95.82 |
2021-03-09 | 97.33 |
2021-03-10 | 98.74 |
2021-03-11 | 99.90 |
2021-03-12 | 100.90 |
2021-03-13 | 101.89 |
2021-03-14 | 102.86 |
2021-03-15 | 103.76 |
2021-03-16 | 104.33 |
2021-03-17 | 104.92 |
2021-03-18 | 105.64 |
2021-03-19 | 106.34 |
2021-03-20 | 107.14 |
2021-03-21 | 107.81 |
2021-03-22 | 108.47 |
2021-03-23 | 109.47 |
2021-03-24 | 110.44 |
2021-03-25 | 111.31 |
2021-03-26 | 112.20 |
2021-03-27 | 113.11 |
2021-03-28 | 114.14 |
2021-03-29 | 115.33 |
2021-03-30 | 116.52 |
2021-03-31 | 117.93 |
2021-04-01 | 119.18 |
2021-04-02 | 120.57 |
2021-04-03 | 121.58 |
2021-04-04 | 122.75 |
2021-04-05 | 123.77 |
2021-04-06 | 123.99 |
2021-04-07 | 123.77 |
2021-04-08 | 124.01 |
2021-04-09 | 124.05 |
2021-04-10 | 124.06 |
2021-04-11 | 123.68 |
2021-04-12 | 123.34 |
2021-04-13 | 123.95 |
2021-04-14 | 124.85 |
2021-04-15 | 125.75 |
2021-04-16 | 126.71 |
2021-04-17 | 127.85 |
2021-04-18 | 129.25 |
2021-04-19 | 130.81 |
2021-04-20 | 132.33 |
2021-04-21 | 134.14 |
2021-04-22 | 135.80 |
2021-04-23 | 137.41 |
2021-04-24 | 139.12 |
2021-04-25 | 140.76 |
2021-04-26 | 142.14 |
2021-04-27 | 143.40 |
2021-04-28 | 144.42 |
2021-04-29 | 145.55 |
2021-04-30 | 146.43 |
2021-05-01 | 147.05 |
2021-05-02 | 147.37 |
2021-05-03 | 147.91 |
2021-05-04 | 147.74 |
2021-05-05 | 148.04 |
2021-05-06 | 148.46 |
2021-05-07 | 149.34 |
2021-05-08 | 150.47 |
2021-05-09 | 152.01 |
2021-05-10 | 153.32 |
2021-05-11 | 155.22 |
2021-05-12 | 156.66 |
2021-05-13 | 157.83 |
2021-05-14 | 158.74 |
2021-05-15 | 159.33 |
2021-05-16 | 159.54 |
2021-05-17 | 159.78 |
2021-05-18 | 159.78 |
2021-05-19 | 159.62 |
2021-05-20 | 159.71 |
2021-05-21 | 159.54 |
2021-05-22 | 159.40 |
2021-05-23 | 159.39 |
2021-05-24 | 159.40 |
2021-05-25 | 159.74 |
2021-05-26 | 160.01 |
2021-05-27 | 160.30 |
2021-05-28 | 161.11 |
2021-05-29 | 162.19 |
2021-05-30 | 163.63 |
2021-05-31 | 165.19 |
2021-06-01 | 165.74 |
2021-06-02 | 166.46 |
2021-06-03 | 167.14 |
2021-06-04 | 167.59 |
2021-06-05 | 167.94 |
2021-06-06 | 167.87 |
2021-06-07 | 167.62 |
2021-06-08 | 168.23 |
2021-06-09 | 168.75 |
2021-06-10 | 168.96 |
2021-06-11 | 168.71 |
2021-06-12 | 168.37 |
2021-06-13 | 168.33 |
2021-06-14 | 168.66 |
2021-06-15 | 169.09 |
2021-06-16 | 169.47 |
2021-06-17 | 169.80 |
2021-06-18 | 170.44 |
2021-06-19 | 171.35 |
2021-06-20 | 172.12 |
2021-06-21 | 172.55 |
2021-06-22 | 172.49 |
2021-06-23 | 172.97 |
2021-06-24 | 173.26 |
2021-06-25 | 173.46 |
2021-06-26 | 173.54 |
2021-06-27 | 173.78 |
2021-06-28 | 174.37 |
2021-06-29 | 175.18 |
2021-06-30 | 175.14 |
2021-07-01 | 175.11 |
2021-07-02 | 175.35 |
2021-07-03 | 175.76 |
2021-07-04 | 176.12 |
2021-07-05 | 176.17 |
2021-07-06 | 176.59 |
2021-07-07 | 177.37 |
2021-07-08 | 178.59 |
2021-07-09 | 179.73 |
2021-07-10 | 180.57 |
2021-07-11 | 181.34 |
2021-07-12 | 181.60 |
2021-07-13 | 181.86 |
2021-07-14 | 182.25 |
2021-07-15 | 182.86 |
2021-07-16 | 183.73 |
2021-07-17 | 185.00 |
2021-07-18 | 186.31 |
2021-07-19 | 188.16 |
2021-07-20 | 189.73 |
2021-07-21 | 191.60 |
2021-07-22 | 193.37 |
2021-07-23 | 195.06 |
2021-07-24 | 196.44 |
2021-07-25 | 197.70 |
2021-07-26 | 198.80 |
2021-07-27 | 200.24 |
2021-07-28 | 201.08 |
2021-07-29 | 201.77 |
2021-07-30 | 202.12 |
2021-07-31 | 202.27 |
2021-08-01 | 202.10 |
2021-08-02 | 201.91 |
2021-08-03 | 201.95 |
2021-08-04 | 202.21 |
2021-08-05 | 202.74 |
2021-08-06 | 203.18 |
2021-08-07 | 204.04 |
2021-08-08 | 205.25 |
2021-08-09 | 206.56 |
2021-08-10 | 207.44 |
2021-08-11 | 208.72 |
2021-08-12 | 209.98 |
2021-08-13 | 211.42 |
2021-08-14 | 212.72 |
2021-08-15 | 214.16 |
2021-08-16 | 215.62 |
2021-08-17 | 216.66 |
2021-08-18 | 217.50 |
2021-08-19 | 218.06 |
2021-08-20 | 218.79 |
2021-08-21 | 219.46 |
2021-08-22 | 220.01 |
2021-08-23 | 220.16 |
2021-08-24 | 220.78 |
2021-08-25 | 221.49 |
2021-08-26 | 222.34 |
2021-08-27 | 222.92 |
2021-08-28 | 223.52 |
2021-08-29 | 223.92 |
2021-08-30 | 224.75 |
2021-08-31 | 224.76 |
2021-09-01 | 223.79 |
2021-09-02 | 222.62 |
2021-09-03 | 221.40 |
2021-09-04 | 220.07 |
2021-09-05 | 218.77 |
2021-09-06 | 217.26 |
2021-09-07 | 216.50 |
2021-09-08 | 216.67 |
2021-09-09 | 217.04 |
2021-09-10 | 218.07 |
2021-09-11 | 219.30 |
2021-09-12 | 220.61 |
2021-09-13 | 221.92 |
2021-09-14 | 223.18 |
2021-09-15 | 224.63 |
2021-09-16 | 225.75 |
2021-09-17 | 226.64 |
2021-09-18 | 227.10 |
2021-09-19 | 227.69 |
2021-09-20 | 228.33 |
2021-09-21 | 228.92 |
2021-09-22 | 228.98 |
2021-09-23 | 228.87 |
2021-09-24 | 228.59 |
2021-09-25 | 228.51 |
2021-09-26 | 228.27 |
2021-09-27 | 228.02 |
2021-09-28 | 227.94 |
2021-09-29 | 228.12 |
2021-09-30 | 228.55 |
2021-10-01 | 227.94 |
2021-10-02 | 227.89 |
2021-10-03 | 227.86 |
2021-10-04 | 227.88 |
2021-10-05 | 228.07 |
2021-10-06 | 228.22 |
2021-10-07 | 228.60 |
2021-10-08 | 230.15 |
2021-10-09 | 231.14 |
2021-10-10 | 232.30 |
2021-10-11 | 233.42 |
2021-10-12 | 234.28 |
2021-10-13 | 235.52 |
2021-10-14 | 236.45 |
2021-10-15 | 236.93 |
2021-10-16 | 237.59 |
2021-10-17 | 238.37 |
2021-10-18 | 239.29 |
2021-10-19 | 239.72 |
2021-10-20 | 239.93 |
2021-10-21 | 240.45 |
2021-10-22 | 241.34 |
2021-10-23 | 242.37 |
2021-10-24 | 243.24 |
2021-10-25 | 244.04 |
2021-10-26 | 245.47 |
2021-10-27 | 246.38 |
2021-10-28 | 247.13 |
2021-10-29 | 247.76 |
2021-10-30 | 248.26 |
2021-10-31 | 248.51 |
2021-11-01 | 248.33 |
2021-11-02 | 248.38 |
2021-11-03 | 249.03 |
2021-11-04 | 250.23 |
2021-11-05 | 251.61 |
2021-11-06 | 252.76 |
2021-11-07 | 254.16 |
2021-11-08 | 255.45 |
2021-11-09 | 256.58 |
2021-11-10 | 257.14 |
2021-11-11 | 256.87 |
2021-11-12 | 256.55 |
2021-11-13 | 256.40 |
2021-11-14 | 256.51 |
2021-11-15 | 257.10 |
2021-11-16 | 257.57 |
2021-11-17 | 258.15 |
2021-11-18 | 259.26 |
2021-11-19 | 260.47 |
2021-11-20 | 261.70 |
2021-11-21 | 262.96 |
2021-11-22 | 264.13 |
2021-11-23 | 265.59 |
2021-11-24 | 267.78 |
2021-11-25 | 269.56 |
2021-11-26 | 271.09 |
2021-11-27 | 272.43 |
2021-11-28 | 273.64 |
2021-11-29 | 275.03 |
2021-11-30 | 275.98 |
2021-12-01 | 275.59 |
2021-12-02 | 275.47 |
2021-12-03 | 275.67 |
2021-12-04 | 276.17 |
2021-12-05 | 276.65 |
2021-12-06 | 277.33 |
2021-12-07 | 276.33 |
2021-12-08 | 275.85 |
2021-12-09 | 275.49 |
2021-12-10 | 274.77 |
2021-12-11 | 273.76 |
2021-12-12 | 273.13 |
2021-12-13 | 272.36 |
2021-12-14 | 273.23 |
2021-12-15 | 273.40 |
2021-12-16 | 273.05 |
2021-12-17 | 272.56 |
2021-12-18 | 272.26 |
2021-12-19 | 271.70 |
2021-12-20 | 271.20 |
2021-12-21 | 270.63 |
2021-12-22 | 270.85 |
2021-12-23 | 271.18 |
2021-12-24 | 271.91 |
2021-12-25 | 272.60 |
2021-12-26 | 273.64 |
2021-12-27 | 275.27 |
2021-12-28 | 276.97 |
2021-12-29 | 276.06 |
2021-12-30 | 272.96 |
2021-12-31 | 267.32 |
2022-01-01 | 257.92 |
2022-01-02 | 245.84 |
2022-01-03 | 231.34 |
2022-01-04 | 214.98 |
2022-01-05 | 201.59 |
2022-01-06 | 190.91 |
2022-01-07 | 183.27 |
2022-01-08 | 179.72 |
2022-01-09 | 178.30 |
2022-01-10 | 178.90 |
2022-01-11 | 181.58 |
2022-01-12 | 183.98 |
2022-01-13 | 186.15 |
2022-01-14 | 188.03 |
2022-01-15 | 190.06 |
2022-01-16 | 192.29 |
2022-01-17 | 194.36 |
2022-01-18 | 196.62 |
2022-01-19 | 198.95 |
2022-01-20 | 201.00 |
2022-01-21 | 203.27 |
2022-01-22 | 205.25 |
2022-01-23 | 207.19 |
2022-01-24 | 208.95 |
2022-01-25 | 210.82 |
2022-01-26 | 212.32 |
2022-01-27 | 213.82 |
2022-01-28 | 214.73 |
2022-01-29 | 215.61 |
2022-01-30 | 216.71 |
2022-01-31 | 217.85 |
2022-02-01 | 218.43 |
2022-02-02 | 219.36 |
2022-02-03 | 221.01 |
2022-02-04 | 222.99 |
2022-02-05 | 225.16 |
2022-02-06 | 226.91 |
2022-02-07 | 228.51 |
2022-02-08 | 230.27 |
2022-02-09 | 231.83 |
2022-02-10 | 232.76 |
2022-02-11 | 233.53 |
2022-02-12 | 234.16 |
2022-02-13 | 234.85 |
2022-02-14 | 235.30 |
2022-02-15 | 235.82 |
2022-02-16 | 236.35 |
2022-02-17 | 237.14 |
2022-02-18 | 237.90 |
2022-02-19 | 238.46 |
2022-02-20 | 239.06 |
2022-02-21 | 239.86 |
2022-02-22 | 240.08 |
2022-02-23 | 240.06 |
2022-02-24 | 240.12 |
2022-02-25 | 239.92 |
2022-02-26 | 239.90 |
2022-02-27 | 239.80 |
2022-02-28 | 239.91 |
2022-03-01 | 239.67 |
2022-03-02 | 239.98 |
2022-03-03 | 240.09 |
2022-03-04 | 240.57 |
2022-03-05 | 241.17 |
2022-03-06 | 241.77 |
2022-03-07 | 242.11 |
2022-03-08 | 243.31 |
2022-03-09 | 244.67 |
2022-03-10 | 245.62 |
2022-03-11 | 246.11 |
2022-03-12 | 246.29 |
2022-03-13 | 246.31 |
2022-03-14 | 246.38 |
2022-03-15 | 246.39 |
2022-03-16 | 245.91 |
2022-03-17 | 245.65 |
2022-03-18 | 245.40 |
2022-03-19 | 244.95 |
2022-03-20 | 244.50 |
2022-03-21 | 244.19 |
2022-03-22 | 243.88 |
2022-03-23 | 243.43 |
2022-03-24 | 243.48 |
2022-03-25 | 243.73 |
2022-03-26 | 244.15 |
2022-03-27 | 244.59 |
2022-03-28 | 244.99 |
2022-03-29 | 245.41 |
2022-03-30 | 246.51 |
2022-03-31 | 247.31 |
2022-04-01 | 247.08 |
2022-04-02 | 247.09 |
2022-04-03 | 247.33 |
2022-04-04 | 247.53 |
2022-04-05 | 247.98 |
2022-04-06 | 247.91 |
2022-04-07 | 247.08 |
2022-04-08 | 246.97 |
2022-04-09 | 246.56 |
2022-04-10 | 245.94 |
2022-04-11 | 245.09 |
2022-04-12 | 244.29 |
2022-04-13 | 243.26 |
2022-04-14 | 242.88 |
2022-04-15 | 243.06 |
2022-04-16 | 243.15 |
2022-04-17 | 243.33 |
2022-04-18 | 243.88 |
2022-04-19 | 243.19 |
2022-04-20 | 243.15 |
2022-04-21 | 243.37 |
2022-04-22 | 243.21 |
2022-04-23 | 242.97 |
2022-04-24 | 242.45 |
2022-04-25 | 241.67 |
2022-04-26 | 241.87 |
2022-04-27 | 241.51 |
2022-04-28 | 241.01 |
2022-04-29 | 240.63 |
2022-04-30 | 240.18 |
2022-05-01 | 239.54 |
2022-05-02 | 238.82 |
2022-05-03 | 237.24 |
2022-05-04 | 236.32 |
2022-05-05 | 235.45 |
2022-05-06 | 234.81 |
2022-05-07 | 234.28 |
2022-05-08 | 234.31 |
2022-05-09 | 234.64 |
2022-05-10 | 236.17 |
2022-05-11 | 237.71 |
2022-05-12 | 238.84 |
2022-05-13 | 239.31 |
2022-05-14 | 240.20 |
2022-05-15 | 240.76 |
2022-05-16 | 241.04 |
2022-05-17 | 240.46 |
2022-05-18 | 239.38 |
2022-05-19 | 238.27 |
2022-05-20 | 237.55 |
2022-05-21 | 236.32 |
2022-05-22 | 235.32 |
2022-05-23 | 234.50 |
2022-05-24 | 233.76 |
2022-05-25 | 233.30 |
2022-05-26 | 233.30 |
2022-05-27 | 233.52 |
2022-05-28 | 233.81 |
2022-05-29 | 234.24 |
2022-05-30 | 235.04 |
2022-05-31 | 235.95 |
2022-06-01 | 235.72 |
2022-06-02 | 235.41 |
2022-06-03 | 234.61 |
2022-06-04 | 233.42 |
2022-06-05 | 231.93 |
2022-06-06 | 230.13 |
2022-06-07 | 228.45 |
2022-06-08 | 227.80 |
2022-06-09 | 226.87 |
2022-06-10 | 226.22 |
2022-06-11 | 225.80 |
2022-06-12 | 225.29 |
2022-06-13 | 224.84 |
2022-06-14 | 224.54 |
2022-06-15 | 224.21 |
2022-06-16 | 223.67 |
2022-06-17 | 223.38 |
2022-06-18 | 223.26 |
2022-06-19 | 223.46 |
2022-06-20 | 223.39 |
2022-06-21 | 223.14 |
2022-06-22 | 222.54 |
2022-06-23 | 222.48 |
2022-06-24 | 221.91 |
2022-06-25 | 221.15 |
2022-06-26 | 220.56 |
2022-06-27 | 220.11 |
2022-06-28 | 219.93 |
2022-06-29 | 219.56 |
2022-06-30 | 219.29 |
2022-07-01 | 219.03 |
2022-07-02 | 219.15 |
2022-07-03 | 219.14 |
2022-07-04 | 219.56 |
2022-07-05 | 220.29 |
2022-07-06 | 221.51 |
2022-07-07 | 222.27 |
2022-07-08 | 223.32 |
2022-07-09 | 224.55 |
2022-07-10 | 225.44 |
2022-07-11 | 226.10 |
2022-07-12 | 226.39 |
2022-07-13 | 226.81 |
2022-07-14 | 227.51 |
2022-07-15 | 228.15 |
2022-07-16 | 228.48 |
2022-07-17 | 229.10 |
2022-07-18 | 229.73 |
2022-07-19 | 230.35 |
2022-07-20 | 230.48 |
2022-07-21 | 230.72 |
2022-07-22 | 231.14 |
2022-07-23 | 231.62 |
2022-07-24 | 232.13 |
2022-07-25 | 232.42 |
2022-07-26 | 232.74 |
2022-07-27 | 233.33 |
2022-07-28 | 233.68 |
2022-07-29 | 233.97 |
2022-07-30 | 234.31 |
2022-07-31 | 234.41 |
2022-08-01 | 234.16 |
2022-08-02 | 234.14 |
2022-08-03 | 234.07 |
2022-08-04 | 233.91 |
2022-08-05 | 234.43 |
2022-08-06 | 235.14 |
2022-08-07 | 235.89 |
2022-08-08 | 237.16 |
2022-08-09 | 238.21 |
2022-08-10 | 239.24 |
2022-08-11 | 240.40 |
2022-08-12 | 240.78 |
2022-08-13 | 240.44 |
2022-08-14 | 240.63 |
2022-08-15 | 240.63 |
2022-08-16 | 240.87 |
2022-08-17 | 240.98 |
2022-08-18 | 241.51 |
2022-08-19 | 242.08 |
2022-08-20 | 243.19 |
2022-08-21 | 244.06 |
2022-08-22 | 245.03 |
2022-08-23 | 245.83 |
2022-08-24 | 246.57 |
2022-08-25 | 246.87 |
2022-08-26 | 247.13 |
2022-08-27 | 247.70 |
2022-08-28 | 248.21 |
2022-08-29 | 248.91 |
2022-08-30 | 248.87 |
2022-08-31 | 249.00 |
2022-09-01 | 248.44 |
2022-09-02 | 247.29 |
2022-09-03 | 245.71 |
2022-09-04 | 243.69 |
2022-09-05 | 241.32 |
2022-09-06 | 239.36 |
2022-09-07 | 237.33 |
2022-09-08 | 235.92 |
2022-09-09 | 234.89 |
2022-09-10 | 233.98 |
2022-09-11 | 233.37 |
2022-09-12 | 232.89 |
2022-09-13 | 232.54 |
2022-09-14 | 231.54 |
2022-09-15 | 230.14 |
2022-09-16 | 228.93 |
2022-09-17 | 227.57 |
2022-09-18 | 226.14 |
2022-09-19 | 224.80 |
2022-09-20 | 222.38 |
2022-09-21 | 221.11 |
2022-09-22 | 220.74 |
2022-09-23 | 220.42 |
2022-09-24 | 220.19 |
2022-09-25 | 220.06 |
2022-09-26 | 219.86 |
2022-09-27 | 220.67 |
2022-09-28 | 220.59 |
2022-09-29 | 219.66 |
2022-09-30 | 218.76 |
2022-10-01 | 217.84 |
2022-10-02 | 216.98 |
2022-10-03 | 216.39 |
2022-10-04 | 216.33 |
2022-10-05 | 216.87 |
2022-10-06 | 217.61 |
2022-10-07 | 218.66 |
2022-10-08 | 219.55 |
2022-10-09 | 220.37 |
2022-10-10 | 221.05 |
2022-10-11 | 220.92 |
2022-10-12 | 221.15 |
2022-10-13 | 221.33 |
2022-10-14 | 221.35 |
2022-10-15 | 221.17 |
2022-10-16 | 221.42 |
2022-10-17 | 221.77 |
2022-10-18 | 222.72 |
2022-10-19 | 223.04 |
2022-10-20 | 223.65 |
2022-10-21 | 224.27 |
2022-10-22 | 224.98 |
2022-10-23 | 225.73 |
2022-10-24 | 226.50 |
2022-10-25 | 227.23 |
2022-10-26 | 227.86 |
2022-10-27 | 228.35 |
2022-10-28 | 228.45 |
2022-10-29 | 228.56 |
2022-10-30 | 228.64 |
2022-10-31 | 228.46 |
2022-11-01 | 227.72 |
2022-11-02 | 227.08 |
2022-11-03 | 226.58 |
2022-11-04 | 226.45 |
2022-11-05 | 226.53 |
2022-11-06 | 226.39 |
2022-11-07 | 226.24 |
2022-11-08 | 226.47 |
2022-11-09 | 226.93 |
2022-11-10 | 227.22 |
2022-11-11 | 226.96 |
2022-11-12 | 227.13 |
2022-11-13 | 227.18 |
2022-11-14 | 227.21 |
2022-11-15 | 227.10 |
2022-11-16 | 226.78 |
2022-11-17 | 226.65 |
2022-11-18 | 226.92 |
2022-11-19 | 226.95 |
2022-11-20 | 227.13 |
2022-11-21 | 227.36 |
2022-11-22 | 227.79 |
2022-11-23 | 228.05 |
2022-11-24 | 228.23 |
2022-11-25 | 228.30 |
2022-11-26 | 228.69 |
2022-11-27 | 229.05 |
2022-11-28 | 229.55 |
2022-11-29 | 229.80 |
2022-11-30 | 230.14 |
2022-12-01 | 229.81 |
2022-12-02 | 229.52 |
2022-12-03 | 228.89 |
2022-12-04 | 228.47 |
2022-12-05 | 228.21 |
2022-12-06 | 228.46 |
2022-12-07 | 228.78 |
2022-12-08 | 229.87 |
2022-12-09 | 231.17 |
2022-12-10 | 232.59 |
2022-12-11 | 233.99 |
2022-12-12 | 235.22 |
2022-12-13 | 236.27 |
2022-12-14 | 237.46 |
2022-12-15 | 238.62 |
2022-12-16 | 239.68 |
2022-12-17 | 240.65 |
2022-12-18 | 241.70 |
2022-12-19 | 242.80 |
2022-12-20 | 243.50 |
2022-12-21 | 243.91 |
2022-12-22 | 244.21 |
2022-12-23 | 244.53 |
2022-12-24 | 245.29 |
2022-12-25 | 246.12 |
2022-12-26 | 247.64 |
2022-12-27 | 249.62 |
2022-12-28 | 251.92 |
2022-12-29 | 251.91 |
2022-12-30 | 249.83 |
2022-12-31 | 245.13 |
2023-01-01 | 237.77 |
2023-01-02 | 227.97 |
2023-01-03 | 215.97 |
2023-01-04 | 202.35 |
2023-01-05 | 191.44 |
2023-01-06 | 182.75 |
2023-01-07 | 176.52 |
2023-01-08 | 172.48 |
2023-01-09 | 170.17 |
2023-01-10 | 170.26 |
2023-01-11 | 171.95 |
2023-01-12 | 173.45 |
2023-01-13 | 174.61 |
2023-01-14 | 175.74 |
2023-01-15 | 177.11 |
2023-01-16 | 178.64 |
2023-01-17 | 179.90 |
2023-01-18 | 181.16 |
2023-01-19 | 181.93 |
2023-01-20 | 182.73 |
2023-01-21 | 183.35 |
2023-01-22 | 184.07 |
2023-01-23 | 184.08 |
2023-01-24 | 184.12 |
2023-01-25 | 183.94 |
2023-01-26 | 183.77 |
2023-01-27 | 183.48 |
2023-01-28 | 182.95 |
2023-01-29 | 182.13 |
2023-01-30 | 181.81 |
2023-01-31 | 181.38 |
2023-02-01 | 180.60 |
2023-02-02 | 180.00 |
2023-02-03 | 179.75 |
2023-02-04 | 180.06 |
2023-02-05 | 180.42 |
2023-02-06 | 180.74 |
2023-02-07 | 181.00 |
2023-02-08 | 181.79 |
2023-02-09 | 182.45 |
2023-02-10 | 182.59 |
2023-02-11 | 182.02 |
2023-02-12 | 181.29 |
2023-02-13 | 180.48 |
2023-02-14 | 179.75 |
2023-02-15 | 178.77 |
2023-02-16 | 177.80 |
2023-02-17 | 177.04 |
2023-02-18 | 176.26 |
2023-02-19 | 175.83 |
2023-02-20 | 175.24 |
2023-02-21 | 174.16 |
2023-02-22 | 173.63 |
2023-02-23 | 174.02 |
2023-02-24 | 173.56 |
2023-02-25 | 173.15 |
2023-02-26 | 172.30 |
2023-02-27 | 171.84 |
2023-02-28 | 171.75 |
2023-03-01 | 170.91 |
2023-03-02 | 169.55 |
2023-03-03 | 169.29 |
2023-03-04 | 169.69 |
2023-03-05 | 170.48 |
2023-03-06 | 171.28 |
2023-03-07 | 171.85 |
2023-03-08 | 173.40 |
2023-03-09 | 174.86 |
2023-03-10 | 176.20 |
2023-03-11 | 177.03 |
2023-03-12 | 177.60 |
2023-03-13 | 177.93 |
2023-03-14 | 178.56 |
2023-03-15 | 178.59 |
2023-03-16 | 178.42 |
2023-03-17 | 178.31 |
2023-03-18 | 178.61 |
2023-03-19 | 178.91 |
2023-03-20 | 179.36 |
2023-03-21 | 179.59 |
2023-03-22 | 179.50 |
2023-03-23 | 179.74 |
2023-03-24 | 179.79 |
2023-03-25 | 179.20 |
2023-03-26 | 178.63 |
2023-03-27 | 177.91 |
2023-03-28 | 177.24 |
2023-03-29 | 176.52 |
2023-03-30 | 175.66 |
2023-03-31 | 175.10 |
2023-04-01 | 174.69 |
2023-04-02 | 174.57 |
2023-04-03 | 174.85 |
2023-04-04 | 175.25 |
2023-04-05 | 175.79 |
2023-04-06 | 176.31 |
2023-04-07 | 176.38 |
2023-04-08 | 176.12 |
2023-04-09 | 175.49 |
2023-04-10 | 174.56 |
2023-04-11 | 173.12 |
2023-04-12 | 171.80 |
2023-04-13 | 170.48 |
2023-04-14 | 169.59 |
2023-04-15 | 169.06 |
2023-04-16 | 168.88 |
2023-04-17 | 168.50 |
2023-04-18 | 168.77 |
2023-04-19 | 168.98 |
2023-04-20 | 169.32 |
2023-04-21 | 169.70 |
2023-04-22 | 170.17 |
2023-04-23 | 169.99 |
2023-04-24 | 169.93 |
2023-04-25 | 169.97 |
2023-04-26 | 170.33 |
2023-04-27 | 170.45 |
2023-04-28 | 170.31 |
2023-04-29 | 170.24 |
2023-04-30 | 170.52 |
2023-05-01 | 170.74 |
2023-05-02 | 170.12 |
2023-05-03 | 168.99 |
2023-05-04 | 167.90 |
2023-05-05 | 167.24 |
2023-05-06 | 166.16 |
2023-05-07 | 165.10 |
2023-05-08 | 164.21 |
2023-05-09 | 163.54 |
2023-05-10 | 163.57 |
2023-05-11 | 163.67 |
2023-05-12 | 163.51 |
2023-05-13 | 163.82 |
2023-05-14 | 164.12 |
2023-05-15 | 164.17 |
2023-05-16 | 164.53 |
2023-05-17 | 164.42 |
2023-05-18 | 164.17 |
2023-05-19 | 163.68 |
2023-05-20 | 162.88 |
2023-05-21 | 162.02 |
2023-05-22 | 161.28 |
2023-05-23 | 160.87 |
2023-05-24 | 160.46 |
2023-05-25 | 160.01 |
2023-05-26 | 159.79 |
2023-05-27 | 159.87 |
2023-05-28 | 159.94 |
2023-05-29 | 160.39 |
2023-05-30 | 160.31 |
2023-05-31 | 160.26 |
2023-06-01 | 160.17 |
2023-06-02 | 159.85 |
2023-06-03 | 159.79 |
2023-06-04 | 159.75 |
2023-06-05 | 159.48 |
2023-06-06 | 159.48 |
2023-06-07 | 159.65 |
2023-06-08 | 159.99 |
2023-06-09 | 160.38 |
2023-06-10 | 160.46 |
2023-06-11 | 160.49 |
2023-06-12 | 160.41 |
2023-06-13 | 160.63 |
2023-06-14 | 160.87 |
2023-06-15 | 161.20 |
2023-06-16 | 161.70 |
2023-06-17 | 161.91 |
2023-06-18 | 162.22 |
2023-06-19 | 162.80 |
2023-06-20 | 163.11 |
2023-06-21 | 163.04 |
2023-06-22 | 162.96 |
2023-06-23 | 162.75 |
2023-06-24 | 162.73 |
2023-06-25 | 162.68 |
2023-06-26 | 162.36 |
2023-06-27 | 162.04 |
2023-06-28 | 161.89 |
2023-06-29 | 161.91 |
2023-06-30 | 161.99 |
2023-07-01 | 161.43 |
2023-07-02 | 160.93 |
2023-07-03 | 160.53 |
2023-07-04 | 160.45 |
2023-07-05 | 160.56 |
2023-07-06 | 160.49 |
2023-07-07 | 160.28 |
2023-07-08 | 160.84 |
2023-07-09 | 161.32 |
2023-07-10 | 161.63 |
2023-07-11 | 161.65 |
2023-07-12 | 161.38 |
2023-07-13 | 161.34 |
2023-07-14 | 161.50 |
2023-07-15 | 161.47 |
2023-07-16 | 161.38 |
2023-07-17 | 161.59 |
2023-07-18 | 161.64 |
2023-07-19 | 161.63 |
2023-07-20 | 161.32 |
2023-07-21 | 160.89 |
2023-07-22 | 160.52 |
2023-07-23 | 159.98 |
2023-07-24 | 159.26 |
2023-07-25 | 158.87 |
2023-07-26 | 158.54 |
2023-07-27 | 158.15 |
2023-07-28 | 157.72 |
2023-07-29 | 157.47 |
2023-07-30 | 157.45 |
2023-07-31 | 157.69 |
2023-08-01 | 157.18 |
2023-08-02 | 156.67 |
2023-08-03 | 156.62 |
2023-08-04 | 156.67 |
2023-08-05 | 156.90 |
2023-08-06 | 157.24 |
2023-08-07 | 157.53 |
2023-08-08 | 158.16 |
2023-08-09 | 159.09 |
2023-08-10 | 159.61 |
2023-08-11 | 160.23 |
2023-08-12 | 160.29 |
2023-08-13 | 160.42 |
2023-08-14 | 160.36 |
2023-08-15 | 160.64 |
2023-08-16 | 160.72 |
2023-08-17 | 160.66 |
2023-08-18 | 160.46 |
2023-08-19 | 160.42 |
2023-08-20 | 160.21 |
2023-08-21 | 160.13 |
2023-08-22 | 160.14 |
2023-08-23 | 160.11 |
2023-08-24 | 160.38 |
2023-08-25 | 160.72 |
2023-08-26 | 161.52 |
2023-08-27 | 162.28 |
2023-08-28 | 163.14 |
2023-08-29 | 163.29 |
2023-08-30 | 163.78 |
2023-08-31 | 164.19 |
2023-09-01 | 163.94 |
2023-09-02 | 163.58 |
2023-09-03 | 163.14 |
2023-09-04 | 162.30 |
2023-09-05 | 161.95 |
2023-09-06 | 161.29 |
2023-09-07 | 160.25 |
2023-09-08 | 159.59 |
2023-09-09 | 158.58 |
2023-09-10 | 157.58 |
2023-09-11 | 156.75 |
2023-09-12 | 156.00 |
2023-09-13 | 155.37 |
2023-09-14 | 155.04 |
2023-09-15 | 154.81 |
2023-09-16 | 154.66 |
2023-09-17 | 154.71 |
2023-09-18 | 154.76 |
2023-09-19 | 154.83 |
2023-09-20 | 154.66 |
2023-09-21 | 154.73 |
2023-09-22 | 154.59 |
2023-09-23 | 154.57 |
2023-09-24 | 154.55 |
2023-09-25 | 154.39 |
2023-09-26 | 154.29 |
2023-09-27 | 153.91 |
2023-09-28 | 153.73 |
2023-09-29 | 154.13 |
2023-09-30 | 154.59 |
2023-10-01 | 154.52 |
2023-10-02 | 154.46 |
2023-10-03 | 154.61 |
2023-10-04 | 155.03 |
2023-10-05 | 154.77 |
2023-10-06 | 154.40 |
2023-10-07 | 154.13 |
2023-10-08 | 154.22 |
2023-10-09 | 154.32 |
2023-10-10 | 153.58 |
2023-10-11 | 153.03 |
2023-10-12 | 153.00 |
2023-10-13 | 152.52 |
2023-10-14 | 152.37 |
2023-10-15 | 152.11 |
2023-10-16 | 151.92 |
2023-10-17 | 152.33 |
2023-10-18 | 152.62 |
2023-10-19 | 152.63 |
2023-10-20 | 152.68 |
2023-10-21 | 152.78 |
2023-10-22 | 153.08 |
2023-10-23 | 153.09 |
2023-10-24 | 152.91 |
2023-10-25 | 152.79 |
2023-10-26 | 152.71 |
2023-10-27 | 152.67 |
2023-10-28 | 152.03 |
2023-10-29 | 151.21 |
2023-10-30 | 150.90 |
2023-10-31 | 150.67 |
2023-11-01 | 150.10 |
2023-11-02 | 149.53 |
2023-11-03 | 149.29 |
2023-11-04 | 149.17 |
2023-11-05 | 149.20 |
2023-11-06 | 148.90 |
2023-11-07 | 148.65 |
2023-11-08 | 148.77 |
2023-11-09 | 149.02 |
2023-11-10 | 149.01 |
2023-11-11 | 148.83 |
2023-11-12 | 148.75 |
2023-11-13 | 148.81 |
2023-11-14 | 148.81 |
2023-11-15 | 148.80 |
2023-11-16 | 148.82 |
2023-11-17 | 148.41 |
2023-11-18 | 147.94 |
2023-11-19 | 147.66 |
2023-11-20 | 147.39 |
2023-11-21 | 146.97 |
2023-11-22 | 146.62 |
2023-11-23 | 146.07 |
2023-11-24 | 145.97 |
2023-11-25 | 146.05 |
2023-11-26 | 145.99 |
2023-11-27 | 146.02 |
2023-11-28 | 146.06 |
2023-11-29 | 146.14 |
2023-11-30 | 146.27 |
2023-12-01 | 145.99 |
2023-12-02 | 145.59 |
2023-12-03 | 145.24 |
2023-12-04 | 144.92 |
2023-12-05 | 144.83 |
2023-12-06 | 144.75 |
2023-12-07 | 144.69 |
2023-12-08 | 145.23 |
2023-12-09 | 145.60 |
2023-12-10 | 146.11 |
2023-12-11 | 146.51 |
2023-12-12 | 146.76 |
2023-12-13 | 146.74 |
2023-12-14 | 146.85 |
2023-12-15 | 146.73 |
2023-12-16 | 146.70 |
2023-12-17 | 146.58 |
2023-12-18 | 146.53 |
2023-12-19 | 146.10 |
2023-12-20 | 145.85 |
2023-12-21 | 145.54 |
2023-12-22 | 145.38 |
2023-12-23 | 145.21 |
2023-12-24 | 145.21 |
2023-12-25 | 145.59 |
2023-12-26 | 146.47 |
2023-12-27 | 147.08 |
2023-12-28 | 147.79 |
2023-12-29 | 147.27 |
2023-12-30 | 145.59 |
2023-12-31 | 142.36 |
2024-01-01 | 137.53 |
2024-01-02 | 131.55 |
2024-01-03 | 125.17 |
2024-01-04 | 117.93 |
2024-01-05 | 112.31 |
2024-01-06 | 108.26 |
2024-01-07 | 105.33 |
2024-01-08 | 103.65 |
2024-01-09 | 103.52 |
2024-01-10 | 103.82 |
2024-01-11 | 105.12 |
2024-01-12 | 106.22 |
2024-01-13 | 107.07 |
2024-01-14 | 108.25 |
2024-01-15 | 109.40 |
2024-01-16 | 109.81 |
2024-01-17 | 110.39 |
2024-01-18 | 110.84 |
2024-01-19 | 111.34 |
2024-01-20 | 111.72 |
2024-01-21 | 111.98 |
2024-01-22 | 112.18 |
2024-01-23 | 112.78 |
2024-01-24 | 113.42 |
2024-01-25 | 113.75 |
2024-01-26 | 113.89 |
2024-01-27 | 114.05 |
2024-01-28 | 114.19 |
2024-01-29 | 114.34 |
2024-01-30 | 114.63 |
2024-01-31 | 114.88 |
2024-02-01 | 115.30 |
2024-02-02 | 115.65 |
2024-02-03 | 116.08 |
2024-02-04 | 116.57 |
2024-02-05 | 117.15 |
2024-02-06 | 117.27 |
2024-02-07 | 117.61 |
2024-02-08 | 118.18 |
2024-02-09 | 118.62 |
2024-02-10 | 119.06 |
2024-02-11 | 119.25 |
2024-02-12 | 119.43 |
2024-02-13 | 119.92 |
2024-02-14 | 120.30 |
2024-02-15 | 120.49 |
2024-02-16 | 120.95 |
2024-02-17 | 121.18 |
2024-02-18 | 121.65 |
2024-02-19 | 121.98 |
2024-02-20 | 122.37 |
2024-02-21 | 122.28 |
2024-02-22 | 122.21 |
2024-02-23 | 121.88 |
2024-02-24 | 121.69 |
2024-02-25 | 121.37 |
2024-02-26 | 121.26 |
2024-02-27 | 121.01 |
2024-02-28 | 121.30 |
2024-02-29 | 121.40 |
2024-03-01 | 121.44 |
2024-03-02 | 121.58 |
2024-03-03 | 121.82 |
2024-03-04 | 122.19 |
2024-03-05 | 122.71 |
2024-03-06 | 123.13 |
2024-03-07 | 123.67 |
2024-03-08 | 124.36 |
2024-03-09 | 125.22 |
2024-03-10 | 125.95 |
2024-03-11 | 126.26 |
2024-03-12 | 126.35 |
2024-03-13 | 126.37 |
2024-03-14 | 126.18 |
2024-03-15 | 126.12 |
2024-03-16 | 125.79 |
2024-03-17 | 125.56 |
2024-03-18 | 125.51 |
2024-03-19 | 125.51 |
2024-03-20 | 125.51 |
2024-03-21 | 125.84 |
2024-03-22 | 126.05 |
2024-03-23 | 126.13 |
2024-03-24 | 126.25 |
2024-03-25 | 126.40 |
2024-03-26 | 126.40 |
2024-03-27 | 126.35 |
2024-03-28 | 126.42 |
2024-03-29 | 126.87 |
2024-03-30 | 127.10 |
2024-03-31 | 127.36 |
2024-04-01 | 127.50 |
2024-04-02 | 126.96 |
2024-04-03 | 126.20 |
2024-04-04 | 125.76 |
2024-04-05 | 124.81 |
2024-04-06 | 124.54 |
2024-04-07 | 123.95 |
2024-04-08 | 123.32 |
2024-04-09 | 123.51 |
2024-04-10 | 124.11 |
2024-04-11 | 124.15 |
2024-04-12 | 124.31 |
2024-04-13 | 124.26 |
2024-04-14 | 124.44 |
2024-04-15 | 124.78 |
2024-04-16 | 125.35 |
2024-04-17 | 125.81 |
2024-04-18 | 126.28 |
2024-04-19 | 126.63 |
2024-04-20 | 126.92 |
2024-04-21 | 127.42 |
2024-04-22 | 127.60 |
2024-04-23 | 127.59 |
2024-04-24 | 127.24 |
2024-04-25 | 127.03 |
2024-04-26 | 126.73 |
2024-04-27 | 126.37 |
2024-04-28 | 125.79 |
2024-04-29 | 125.26 |
2024-04-30 | 124.58 |
2024-05-01 | 124.42 |
2024-05-02 | 123.97 |
2024-05-03 | 123.86 |
2024-05-04 | 123.91 |
2024-05-05 | 124.03 |
2024-05-06 | 124.44 |
2024-05-07 | 124.39 |
2024-05-08 | 123.94 |
2024-05-09 | 123.77 |
2024-05-10 | 123.39 |
2024-05-11 | 122.83 |
2024-05-12 | 122.03 |
2024-05-13 | 121.01 |
2024-05-14 | 120.45 |
2024-05-15 | 120.38 |
2024-05-16 | 120.03 |
2024-05-17 | 119.46 |
2024-05-18 | 118.70 |
2024-05-19 | 118.00 |
2024-05-20 | 117.31 |
2024-05-21 | 116.73 |
2024-05-22 | 116.13 |
2024-05-23 | 115.70 |
2024-05-24 | 115.20 |
2024-05-25 | 115.35 |
2024-05-26 | 115.64 |
2024-05-27 | 116.19 |
2024-05-28 | 116.35 |
2024-05-29 | 115.95 |
2024-05-30 | 115.54 |
2024-05-31 | 115.62 |
2024-06-01 | 115.02 |
2024-06-02 | 114.34 |
2024-06-03 | 113.55 |
2024-06-04 | 113.56 |
2024-06-05 | 113.75 |
2024-06-06 | 114.05 |
2024-06-07 | 114.42 |
2024-06-08 | 115.03 |
2024-06-09 | 115.47 |
2024-06-10 | 115.96 |
2024-06-11 | 116.09 |
2024-06-12 | 116.09 |
2024-06-13 | 115.81 |
2024-06-14 | 115.33 |
2024-06-15 | 114.73 |
2024-06-16 | 114.44 |
2024-06-17 | 114.00 |
2024-06-18 | 113.53 |
2024-06-19 | 113.14 |
2024-06-20 | 112.96 |
2024-06-21 | 112.77 |