Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in the United Kingdom

Title Loading and Stocking Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.39
2020-02-03 100.78
2020-02-04 101.04
2020-02-05 101.23
2020-02-06 101.38
2020-02-07 101.40
2020-02-08 101.28
2020-02-09 101.17
2020-02-10 101.09
2020-02-11 101.09
2020-02-12 101.24
2020-02-13 101.29
2020-02-14 101.21
2020-02-15 101.36
2020-02-16 101.49
2020-02-17 101.66
2020-02-18 101.69
2020-02-19 101.66
2020-02-20 101.55
2020-02-21 101.69
2020-02-22 101.66
2020-02-23 101.45
2020-02-24 101.12
2020-02-25 100.86
2020-02-26 100.76
2020-02-27 100.70
2020-02-28 100.30
2020-02-29 99.92
2020-03-01 99.67
2020-03-02 99.41
2020-03-03 99.27
2020-03-04 99.23
2020-03-05 99.22
2020-03-06 99.40
2020-03-07 99.54
2020-03-08 99.72
2020-03-09 99.80
2020-03-10 99.95
2020-03-11 99.93
2020-03-12 100.02
2020-03-13 100.15
2020-03-14 100.29
2020-03-15 100.32
2020-03-16 100.31
2020-03-17 99.68
2020-03-18 98.59
2020-03-19 97.42
2020-03-20 96.26
2020-03-21 94.58
2020-03-22 92.81
2020-03-23 90.98
2020-03-24 89.07
2020-03-25 87.22
2020-03-26 84.67
2020-03-27 81.87
2020-03-28 79.34
2020-03-29 76.90
2020-03-30 74.83
2020-03-31 72.64
2020-04-01 70.30
2020-04-02 68.44
2020-04-03 66.74
2020-04-04 65.19
2020-04-05 63.75
2020-04-06 62.00
2020-04-07 60.72
2020-04-08 59.74
2020-04-09 58.75
2020-04-10 57.43
2020-04-11 56.41
2020-04-12 55.25
2020-04-13 54.19
2020-04-14 52.56
2020-04-15 51.02
2020-04-16 49.33
2020-04-17 47.89
2020-04-18 46.34
2020-04-19 44.86
2020-04-20 43.49
2020-04-21 42.69
2020-04-22 41.89
2020-04-23 41.62
2020-04-24 41.48
2020-04-25 41.29
2020-04-26 41.08
2020-04-27 40.87
2020-04-28 40.69
2020-04-29 40.49
2020-04-30 40.07
2020-05-01 39.50
2020-05-02 39.03
2020-05-03 38.73
2020-05-04 38.64
2020-05-05 38.50
2020-05-06 38.38
2020-05-07 38.39
2020-05-08 38.68
2020-05-09 38.71
2020-05-10 38.70
2020-05-11 38.41
2020-05-12 38.20
2020-05-13 38.04
2020-05-14 37.73
2020-05-15 37.24
2020-05-16 36.95
2020-05-17 36.50
2020-05-18 36.11
2020-05-19 35.84
2020-05-20 35.43
2020-05-21 35.24
2020-05-22 34.63
2020-05-23 34.02
2020-05-24 33.62
2020-05-25 33.11
2020-05-26 32.48
2020-05-27 31.80
2020-05-28 31.10
2020-05-29 30.88
2020-05-30 30.94
2020-05-31 31.08
2020-06-01 31.50
2020-06-02 32.07
2020-06-03 33.00
2020-06-04 33.74
2020-06-05 34.67
2020-06-06 35.39
2020-06-07 35.85
2020-06-08 36.02
2020-06-09 36.22
2020-06-10 36.17
2020-06-11 36.28
2020-06-12 36.15
2020-06-13 36.10
2020-06-14 36.07
2020-06-15 36.17
2020-06-16 36.13
2020-06-17 36.14
2020-06-18 35.96
2020-06-19 35.80
2020-06-20 35.58
2020-06-21 35.40
2020-06-22 35.19
2020-06-23 35.06
2020-06-24 35.33
2020-06-25 35.96
2020-06-26 36.53
2020-06-27 37.03
2020-06-28 37.49
2020-06-29 38.05
2020-06-30 38.66
2020-07-01 38.82
2020-07-02 38.62
2020-07-03 38.72
2020-07-04 38.79
2020-07-05 38.79
2020-07-06 38.55
2020-07-07 38.36
2020-07-08 38.34
2020-07-09 38.40
2020-07-10 38.26
2020-07-11 38.17
2020-07-12 38.15
2020-07-13 38.13
2020-07-14 37.97
2020-07-15 37.86
2020-07-16 37.96
2020-07-17 38.11
2020-07-18 38.27
2020-07-19 38.55
2020-07-20 39.14
2020-07-21 39.69
2020-07-22 40.20
2020-07-23 40.62
2020-07-24 40.96
2020-07-25 41.24
2020-07-26 41.64
2020-07-27 41.87
2020-07-28 42.12
2020-07-29 42.27
2020-07-30 42.31
2020-07-31 42.45
2020-08-01 42.79
2020-08-02 42.88
2020-08-03 42.87
2020-08-04 42.94
2020-08-05 43.34
2020-08-06 44.12
2020-08-07 44.67
2020-08-08 45.44
2020-08-09 46.14
2020-08-10 46.95
2020-08-11 47.69
2020-08-12 48.27
2020-08-13 48.37
2020-08-14 48.84
2020-08-15 48.86
2020-08-16 49.12
2020-08-17 49.40
2020-08-18 49.75
2020-08-19 50.16
2020-08-20 50.64
2020-08-21 50.87
2020-08-22 51.30
2020-08-23 51.61
2020-08-24 52.09
2020-08-25 52.48
2020-08-26 52.92
2020-08-27 53.56
2020-08-28 54.31
2020-08-29 55.07
2020-08-30 55.78
2020-08-31 56.57
2020-09-01 57.20
2020-09-02 57.54
2020-09-03 57.68
2020-09-04 57.67
2020-09-05 57.37
2020-09-06 56.90
2020-09-07 56.29
2020-09-08 56.04
2020-09-09 56.02
2020-09-10 56.13
2020-09-11 56.34
2020-09-12 56.54
2020-09-13 56.71
2020-09-14 56.68
2020-09-15 56.40
2020-09-16 56.22
2020-09-17 56.04
2020-09-18 55.76
2020-09-19 55.63
2020-09-20 55.76
2020-09-21 55.85
2020-09-22 55.97
2020-09-23 55.99
2020-09-24 55.95
2020-09-25 56.09
2020-09-26 56.36
2020-09-27 56.70
2020-09-28 57.08
2020-09-29 57.54
2020-09-30 57.87
2020-10-01 58.41
2020-10-02 58.91
2020-10-03 59.42
2020-10-04 59.79
2020-10-05 60.33
2020-10-06 60.83
2020-10-07 61.60
2020-10-08 62.23
2020-10-09 62.61
2020-10-10 63.03
2020-10-11 63.35
2020-10-12 63.65
2020-10-13 63.95
2020-10-14 63.48
2020-10-15 63.65
2020-10-16 63.87
2020-10-17 64.45
2020-10-18 65.41
2020-10-19 66.28
2020-10-20 67.67
2020-10-21 69.57
2020-10-22 69.98
2020-10-23 70.60
2020-10-24 70.72
2020-10-25 70.64
2020-10-26 70.52
2020-10-27 70.16
2020-10-28 69.75
2020-10-29 70.32
2020-10-30 70.56
2020-10-31 70.72
2020-11-01 70.80
2020-11-02 70.75
2020-11-03 70.32
2020-11-04 69.77
2020-11-05 68.86
2020-11-06 68.14
2020-11-07 67.75
2020-11-08 67.24
2020-11-09 66.92
2020-11-10 66.93
2020-11-11 66.90
2020-11-12 66.99
2020-11-13 66.96
2020-11-14 66.72
2020-11-15 66.76
2020-11-16 66.83
2020-11-17 66.99
2020-11-18 67.47
2020-11-19 68.05
2020-11-20 68.77
2020-11-21 69.47
2020-11-22 70.08
2020-11-23 70.75
2020-11-24 71.09
2020-11-25 71.18
2020-11-26 71.36
2020-11-27 71.41
2020-11-28 71.61
2020-11-29 71.65
2020-11-30 71.76
2020-12-01 71.97
2020-12-02 72.28
2020-12-03 72.48
2020-12-04 72.91
2020-12-05 73.29
2020-12-06 73.82
2020-12-07 74.25
2020-12-08 74.72
2020-12-09 75.24
2020-12-10 75.74
2020-12-11 76.19
2020-12-12 76.65
2020-12-13 77.21
2020-12-14 77.67
2020-12-15 77.99
2020-12-16 78.03
2020-12-17 78.03
2020-12-18 78.02
2020-12-19 77.99
2020-12-20 77.90
2020-12-21 77.88
2020-12-22 77.99
2020-12-23 78.26
2020-12-24 78.56
2020-12-25 78.78
2020-12-26 78.97
2020-12-27 79.20
2020-12-28 79.62
2020-12-29 79.81
2020-12-30 80.03
2020-12-31 80.17
2021-01-01 79.96
2021-01-02 79.65
2021-01-03 79.02
2021-01-04 78.27
2021-01-05 77.56
2021-01-06 76.85
2021-01-07 75.99
2021-01-08 75.38
2021-01-09 74.80
2021-01-10 74.26
2021-01-11 73.52
2021-01-12 72.70
2021-01-13 72.05
2021-01-14 71.68
2021-01-15 71.28
2021-01-16 70.85
2021-01-17 70.58
2021-01-18 70.44
2021-01-19 70.49
2021-01-20 70.56
2021-01-21 70.57
2021-01-22 70.77
2021-01-23 71.29
2021-01-24 71.83
2021-01-25 72.37
2021-01-26 72.90
2021-01-27 73.18
2021-01-28 73.69
2021-01-29 74.14
2021-01-30 74.45
2021-01-31 74.98
2021-02-01 75.83
2021-02-02 76.71
2021-02-03 77.49
2021-02-04 77.94
2021-02-05 78.33
2021-02-06 78.63
2021-02-07 78.76
2021-02-08 78.51
2021-02-09 78.53
2021-02-10 78.82
2021-02-11 79.23
2021-02-12 79.94
2021-02-13 80.59
2021-02-14 81.11
2021-02-15 81.67
2021-02-16 81.97
2021-02-17 82.31
2021-02-18 82.69
2021-02-19 82.94
2021-02-20 82.90
2021-02-21 83.05
2021-02-22 83.17
2021-02-23 83.22
2021-02-24 83.23
2021-02-25 83.41
2021-02-26 83.50
2021-02-27 83.82
2021-02-28 83.96
2021-03-01 84.37
2021-03-02 84.88
2021-03-03 85.45
2021-03-04 86.00
2021-03-05 86.77
2021-03-06 87.74
2021-03-07 88.69
2021-03-08 89.57
2021-03-09 90.51
2021-03-10 91.43
2021-03-11 92.13
2021-03-12 92.85
2021-03-13 93.60
2021-03-14 94.44
2021-03-15 95.18
2021-03-16 95.71
2021-03-17 96.33
2021-03-18 97.23
2021-03-19 98.07
2021-03-20 98.95
2021-03-21 99.99
2021-03-22 101.06
2021-03-23 102.37
2021-03-24 103.62
2021-03-25 104.72
2021-03-26 105.65
2021-03-27 106.67
2021-03-28 107.45
2021-03-29 108.25
2021-03-30 109.13
2021-03-31 110.11
2021-04-01 110.96
2021-04-02 111.82
2021-04-03 112.42
2021-04-04 113.12
2021-04-05 113.74
2021-04-06 114.02
2021-04-07 114.07
2021-04-08 114.30
2021-04-09 114.55
2021-04-10 114.62
2021-04-11 114.52
2021-04-12 114.45
2021-04-13 114.79
2021-04-14 115.18
2021-04-15 115.64
2021-04-16 116.14
2021-04-17 116.88
2021-04-18 117.76
2021-04-19 118.88
2021-04-20 119.80
2021-04-21 120.93
2021-04-22 122.07
2021-04-23 123.28
2021-04-24 124.63
2021-04-25 125.95
2021-04-26 126.99
2021-04-27 128.02
2021-04-28 128.90
2021-04-29 129.76
2021-04-30 130.49
2021-05-01 131.06
2021-05-02 131.57
2021-05-03 132.40
2021-05-04 132.66
2021-05-05 133.16
2021-05-06 133.72
2021-05-07 134.69
2021-05-08 135.71
2021-05-09 136.83
2021-05-10 137.66
2021-05-11 138.91
2021-05-12 139.97
2021-05-13 140.98
2021-05-14 141.58
2021-05-15 141.89
2021-05-16 142.14
2021-05-17 142.53
2021-05-18 142.85
2021-05-19 143.14
2021-05-20 143.63
2021-05-21 144.01
2021-05-22 144.45
2021-05-23 144.90
2021-05-24 145.32
2021-05-25 145.80
2021-05-26 146.12
2021-05-27 146.26
2021-05-28 146.93
2021-05-29 147.73
2021-05-30 148.94
2021-05-31 150.34
2021-06-01 151.15
2021-06-02 152.05
2021-06-03 153.00
2021-06-04 153.63
2021-06-05 154.32
2021-06-06 154.42
2021-06-07 154.16
2021-06-08 154.44
2021-06-09 154.85
2021-06-10 155.00
2021-06-11 154.70
2021-06-12 154.28
2021-06-13 154.27
2021-06-14 154.54
2021-06-15 154.96
2021-06-16 155.22
2021-06-17 155.40
2021-06-18 155.90
2021-06-19 156.57
2021-06-20 157.11
2021-06-21 157.50
2021-06-22 157.51
2021-06-23 157.98
2021-06-24 158.50
2021-06-25 159.09
2021-06-26 159.53
2021-06-27 159.90
2021-06-28 160.17
2021-06-29 160.73
2021-06-30 160.82
2021-07-01 160.91
2021-07-02 161.08
2021-07-03 161.37
2021-07-04 161.64
2021-07-05 161.75
2021-07-06 162.00
2021-07-07 162.37
2021-07-08 162.91
2021-07-09 163.35
2021-07-10 163.62
2021-07-11 163.88
2021-07-12 163.97
2021-07-13 164.08
2021-07-14 164.15
2021-07-15 164.43
2021-07-16 165.14
2021-07-17 166.14
2021-07-18 167.26
2021-07-19 168.91
2021-07-20 170.41
2021-07-21 172.25
2021-07-22 174.16
2021-07-23 175.87
2021-07-24 177.37
2021-07-25 178.69
2021-07-26 180.00
2021-07-27 181.60
2021-07-28 182.58
2021-07-29 183.06
2021-07-30 183.18
2021-07-31 183.23
2021-08-01 183.34
2021-08-02 183.24
2021-08-03 183.17
2021-08-04 183.46
2021-08-05 184.17
2021-08-06 184.82
2021-08-07 185.54
2021-08-08 186.54
2021-08-09 187.55
2021-08-10 188.25
2021-08-11 189.21
2021-08-12 190.26
2021-08-13 191.49
2021-08-14 192.83
2021-08-15 193.93
2021-08-16 195.30
2021-08-17 196.28
2021-08-18 197.14
2021-08-19 197.66
2021-08-20 198.20
2021-08-21 198.60
2021-08-22 198.98
2021-08-23 198.85
2021-08-24 199.09
2021-08-25 199.42
2021-08-26 199.83
2021-08-27 200.14
2021-08-28 200.51
2021-08-29 200.62
2021-08-30 201.01
2021-08-31 200.90
2021-09-01 200.32
2021-09-02 199.64
2021-09-03 198.93
2021-09-04 198.41
2021-09-05 197.96
2021-09-06 197.43
2021-09-07 197.71
2021-09-08 198.62
2021-09-09 199.71
2021-09-10 201.33
2021-09-11 202.75
2021-09-12 204.21
2021-09-13 205.69
2021-09-14 206.65
2021-09-15 207.70
2021-09-16 208.45
2021-09-17 209.00
2021-09-18 209.32
2021-09-19 209.80
2021-09-20 210.54
2021-09-21 211.20
2021-09-22 211.28
2021-09-23 211.22
2021-09-24 210.99
2021-09-25 211.01
2021-09-26 210.84
2021-09-27 210.62
2021-09-28 210.69
2021-09-29 211.07
2021-09-30 211.70
2021-10-01 211.62
2021-10-02 212.03
2021-10-03 212.33
2021-10-04 212.56
2021-10-05 213.13
2021-10-06 213.39
2021-10-07 213.94
2021-10-08 215.33
2021-10-09 215.95
2021-10-10 217.13
2021-10-11 218.18
2021-10-12 218.89
2021-10-13 220.29
2021-10-14 220.65
2021-10-15 220.91
2021-10-16 221.43
2021-10-17 222.17
2021-10-18 223.27
2021-10-19 223.95
2021-10-20 224.46
2021-10-21 225.76
2021-10-22 226.90
2021-10-23 228.40
2021-10-24 229.45
2021-10-25 230.11
2021-10-26 231.28
2021-10-27 231.94
2021-10-28 232.51
2021-10-29 233.05
2021-10-30 233.25
2021-10-31 233.16
2021-11-01 233.11
2021-11-02 233.30
2021-11-03 233.88
2021-11-04 234.88
2021-11-05 235.95
2021-11-06 236.83
2021-11-07 238.09
2021-11-08 238.78
2021-11-09 239.28
2021-11-10 239.39
2021-11-11 238.78
2021-11-12 238.12
2021-11-13 237.66
2021-11-14 237.17
2021-11-15 237.21
2021-11-16 237.16
2021-11-17 237.29
2021-11-18 237.82
2021-11-19 238.48
2021-11-20 239.07
2021-11-21 239.77
2021-11-22 240.35
2021-11-23 241.10
2021-11-24 242.24
2021-11-25 242.90
2021-11-26 243.30
2021-11-27 243.51
2021-11-28 243.50
2021-11-29 243.55
2021-11-30 243.25
2021-12-01 242.08
2021-12-02 241.08
2021-12-03 240.17
2021-12-04 239.51
2021-12-05 238.70
2021-12-06 238.00
2021-12-07 235.73
2021-12-08 233.56
2021-12-09 231.56
2021-12-10 229.27
2021-12-11 226.75
2021-12-12 224.59
2021-12-13 222.56
2021-12-14 221.83
2021-12-15 220.42
2021-12-16 218.48
2021-12-17 216.32
2021-12-18 214.29
2021-12-19 212.12
2021-12-20 210.04
2021-12-21 207.97
2021-12-22 206.72
2021-12-23 205.69
2021-12-24 205.03
2021-12-25 204.32
2021-12-26 203.72
2021-12-27 203.38
2021-12-28 203.02
2021-12-29 202.59
2021-12-30 202.33
2021-12-31 202.19
2022-01-01 200.93
2022-01-02 199.43
2022-01-03 197.51
2022-01-04 195.62
2022-01-05 193.99
2022-01-06 192.65
2022-01-07 191.73
2022-01-08 192.18
2022-01-09 192.50
2022-01-10 193.00
2022-01-11 193.79
2022-01-12 194.40
2022-01-13 195.04
2022-01-14 195.45
2022-01-15 195.97
2022-01-16 196.70
2022-01-17 197.35
2022-01-18 198.05
2022-01-19 198.92
2022-01-20 199.53
2022-01-21 200.32
2022-01-22 201.02
2022-01-23 202.01
2022-01-24 202.90
2022-01-25 204.14
2022-01-26 205.14
2022-01-27 206.23
2022-01-28 207.04
2022-01-29 207.73
2022-01-30 208.36
2022-01-31 209.19
2022-02-01 209.74
2022-02-02 210.54
2022-02-03 211.65
2022-02-04 212.82
2022-02-05 214.17
2022-02-06 215.18
2022-02-07 215.97
2022-02-08 216.47
2022-02-09 217.00
2022-02-10 217.22
2022-02-11 217.56
2022-02-12 217.92
2022-02-13 218.39
2022-02-14 218.47
2022-02-15 218.78
2022-02-16 218.97
2022-02-17 219.37
2022-02-18 219.55
2022-02-19 219.55
2022-02-20 219.39
2022-02-21 219.75
2022-02-22 219.57
2022-02-23 219.09
2022-02-24 218.70
2022-02-25 218.32
2022-02-26 218.09
2022-02-27 217.57
2022-02-28 216.62
2022-03-01 215.74
2022-03-02 215.26
2022-03-03 214.32
2022-03-04 213.37
2022-03-05 212.35
2022-03-06 211.77
2022-03-07 211.40
2022-03-08 211.51
2022-03-09 211.87
2022-03-10 212.11
2022-03-11 212.18
2022-03-12 212.27
2022-03-13 212.30
2022-03-14 212.44
2022-03-15 212.55
2022-03-16 212.43
2022-03-17 212.57
2022-03-18 212.83
2022-03-19 212.92
2022-03-20 212.90
2022-03-21 213.22
2022-03-22 213.55
2022-03-23 213.73
2022-03-24 214.26
2022-03-25 215.00
2022-03-26 215.68
2022-03-27 216.45
2022-03-28 216.85
2022-03-29 217.10
2022-03-30 217.89
2022-03-31 218.24
2022-04-01 217.62
2022-04-02 217.19
2022-04-03 216.72
2022-04-04 216.25
2022-04-05 216.09
2022-04-06 215.44
2022-04-07 214.56
2022-04-08 214.38
2022-04-09 214.18
2022-04-10 213.98
2022-04-11 213.77
2022-04-12 213.51
2022-04-13 213.10
2022-04-14 212.88
2022-04-15 212.79
2022-04-16 212.57
2022-04-17 212.36
2022-04-18 212.14
2022-04-19 211.54
2022-04-20 211.31
2022-04-21 211.03
2022-04-22 210.73
2022-04-23 210.45
2022-04-24 210.14
2022-04-25 209.82
2022-04-26 209.70
2022-04-27 209.31
2022-04-28 209.17
2022-04-29 209.11
2022-04-30 209.05
2022-05-01 208.87
2022-05-02 208.77
2022-05-03 208.09
2022-05-04 207.89
2022-05-05 207.50
2022-05-06 207.21
2022-05-07 207.01
2022-05-08 207.10
2022-05-09 207.16
2022-05-10 208.15
2022-05-11 209.16
2022-05-12 210.08
2022-05-13 210.63
2022-05-14 211.40
2022-05-15 211.93
2022-05-16 212.55
2022-05-17 212.66
2022-05-18 212.51
2022-05-19 212.47
2022-05-20 212.77
2022-05-21 212.69
2022-05-22 212.81
2022-05-23 212.93
2022-05-24 213.01
2022-05-25 213.02
2022-05-26 213.24
2022-05-27 213.44
2022-05-28 213.71
2022-05-29 213.96
2022-05-30 214.53
2022-05-31 215.21
2022-06-01 215.23
2022-06-02 215.13
2022-06-03 214.63
2022-06-04 213.70
2022-06-05 212.64
2022-06-06 211.14
2022-06-07 209.60
2022-06-08 208.75
2022-06-09 207.88
2022-06-10 207.37
2022-06-11 207.25
2022-06-12 207.08
2022-06-13 206.80
2022-06-14 206.60
2022-06-15 206.43
2022-06-16 205.95
2022-06-17 205.64
2022-06-18 205.28
2022-06-19 205.06
2022-06-20 204.86
2022-06-21 204.61
2022-06-22 204.07
2022-06-23 203.99
2022-06-24 203.53
2022-06-25 203.03
2022-06-26 202.72
2022-06-27 202.51
2022-06-28 202.44
2022-06-29 202.18
2022-06-30 202.00
2022-07-01 202.08
2022-07-02 202.32
2022-07-03 202.31
2022-07-04 202.49
2022-07-05 202.71
2022-07-06 203.30
2022-07-07 203.62
2022-07-08 203.89
2022-07-09 204.33
2022-07-10 204.62
2022-07-11 204.78
2022-07-12 204.95
2022-07-13 205.26
2022-07-14 205.66
2022-07-15 206.02
2022-07-16 206.29
2022-07-17 206.69
2022-07-18 207.21
2022-07-19 207.70
2022-07-20 207.89
2022-07-21 208.20
2022-07-22 208.77
2022-07-23 209.32
2022-07-24 209.99
2022-07-25 210.39
2022-07-26 210.93
2022-07-27 211.72
2022-07-28 212.27
2022-07-29 212.50
2022-07-30 212.71
2022-07-31 212.77
2022-08-01 212.89
2022-08-02 213.07
2022-08-03 212.94
2022-08-04 212.82
2022-08-05 213.44
2022-08-06 214.26
2022-08-07 214.83
2022-08-08 215.78
2022-08-09 216.40
2022-08-10 217.18
2022-08-11 218.01
2022-08-12 218.23
2022-08-13 217.78
2022-08-14 218.05
2022-08-15 217.83
2022-08-16 218.05
2022-08-17 218.17
2022-08-18 218.71
2022-08-19 219.23
2022-08-20 220.15
2022-08-21 220.71
2022-08-22 221.44
2022-08-23 221.91
2022-08-24 222.25
2022-08-25 222.19
2022-08-26 222.00
2022-08-27 222.28
2022-08-28 222.55
2022-08-29 222.96
2022-08-30 222.55
2022-08-31 222.49
2022-09-01 222.27
2022-09-02 221.65
2022-09-03 220.66
2022-09-04 219.56
2022-09-05 218.16
2022-09-06 217.30
2022-09-07 216.57
2022-09-08 216.15
2022-09-09 216.03
2022-09-10 215.90
2022-09-11 215.64
2022-09-12 215.45
2022-09-13 215.35
2022-09-14 214.14
2022-09-15 212.42
2022-09-16 210.88
2022-09-17 209.26
2022-09-18 207.73
2022-09-19 206.29
2022-09-20 204.01
2022-09-21 202.80
2022-09-22 202.42
2022-09-23 202.14
2022-09-24 201.96
2022-09-25 201.93
2022-09-26 201.77
2022-09-27 202.62
2022-09-28 202.73
2022-09-29 202.07
2022-09-30 201.41
2022-10-01 201.07
2022-10-02 200.70
2022-10-03 200.48
2022-10-04 200.63
2022-10-05 201.50
2022-10-06 202.30
2022-10-07 203.47
2022-10-08 204.14
2022-10-09 204.59
2022-10-10 205.28
2022-10-11 205.10
2022-10-12 205.22
2022-10-13 205.56
2022-10-14 205.05
2022-10-15 204.71
2022-10-16 204.88
2022-10-17 205.20
2022-10-18 206.35
2022-10-19 206.95
2022-10-20 207.93
2022-10-21 209.33
2022-10-22 210.26
2022-10-23 211.42
2022-10-24 212.34
2022-10-25 212.93
2022-10-26 213.27
2022-10-27 213.48
#2022-10-28|213.43 #2022-10-29|213.60 #2022-10-30|213.51 #2022-10-31|213.09 #2022-11-01|212.56 #2022-11-02|212.16 #2022-11-03|211.69 #2022-11-04|211.44 #2022-11-05|211.21 #2022-11-06|210.84 #2022-11-07|210.62 #2022-11-08|210.32 #2022-11-09|210.19 #2022-11-10|210.11 #2022-11-11|209.56 #2022-11-12|209.47 #2022-11-13|209.21 #2022-11-14|208.70 #2022-11-15|208.10 #2022-11-16|207.35 #2022-11-17|206.85 #2022-11-18|206.71 #2022-11-19|206.36 #2022-11-20|206.14 #2022-11-21|206.04 #2022-11-22|206.07 #2022-11-23|205.86 #2022-11-24|205.33 #2022-11-25|204.62 #2022-11-26|204.18 #2022-11-27|203.71 #2022-11-28|203.33 #2022-11-29|202.69 #2022-11-30|202.16 #2022-12-01|201.34 #2022-12-02|200.50 #2022-12-03|199.22 #2022-12-04|198.04 #2022-12-05|196.88 #2022-12-06|196.07 #2022-12-07|195.19 #2022-12-08|194.62 #2022-12-09|194.31 #2022-12-10|194.12 #2022-12-11|193.95 #2022-12-12|193.71 #2022-12-13|193.45 #2022-12-14|193.26 #2022-12-15|192.94 #2022-12-16|192.41 #2022-12-17|191.69 #2022-12-18|190.97 #2022-12-19|190.36 #2022-12-20|189.50 #2022-12-21|188.45 #2022-12-22|187.47 #2022-12-23|186.61 #2022-12-24|186.13 #2022-12-25|185.67 #2022-12-26|185.55 #2022-12-27|185.62 #2022-12-28|185.84 #2022-12-29|186.15 #2022-12-30|186.55 #2022-12-31|186.80 #2023-01-01|186.73 #2023-01-02|186.56 #2023-01-03|186.01 #2023-01-04|185.69 #2023-01-05|185.45 #2023-01-06|185.21 #2023-01-07|185.06 #2023-01-08|184.76 #2023-01-09|184.03 #2023-01-10|183.98 #2023-01-11|183.82 #2023-01-12|183.59 #2023-01-13|183.25 #2023-01-14|182.94 #2023-01-15|182.87 #2023-01-16|182.99 #2023-01-17|182.91 #2023-01-18|182.76 #2023-01-19|182.27 #2023-01-20|181.86 #2023-01-21|181.25 #2023-01-22|180.88 #2023-01-23|180.18 #2023-01-24|179.52 #2023-01-25|178.89 #2023-01-26|178.33 #2023-01-27|177.67 #2023-01-28|177.06 #2023-01-29|176.25 #2023-01-30|175.67 #2023-01-31|175.09 #2023-02-01|174.43 #2023-02-02|173.93 #2023-02-03|173.54 #2023-02-04|173.36 #2023-02-05|173.13 #2023-02-06|172.93 #2023-02-07|172.63 #2023-02-08|172.39 #2023-02-09|172.19 #2023-02-10|171.78 #2023-02-11|171.03 #2023-02-12|170.30 #2023-02-13|169.49 #2023-02-14|168.60 #2023-02-15|167.67 #2023-02-16|166.64 #2023-02-17|165.80 #2023-02-18|164.78 #2023-02-19|164.03 #2023-02-20|163.00 #2023-02-21|161.84 #2023-02-22|161.06 #2023-02-23|160.99 #2023-02-24|160.22 #2023-02-25|159.66 #2023-02-26|158.71 #2023-02-27|157.99 #2023-02-28|157.10 #2023-03-01|155.97 #2023-03-02|154.38 #2023-03-03|153.50 #2023-03-04|152.91 #2023-03-05|152.56 #2023-03-06|152.54 #2023-03-07|152.62 #2023-03-08|153.27 #2023-03-09|153.84 #2023-03-10|154.47 #2023-03-11|154.86 #2023-03-12|155.24 #2023-03-13|155.42 #2023-03-14|155.96 #2023-03-15|155.99 #2023-03-16|156.03 #2023-03-17|156.18 #2023-03-18|156.79 #2023-03-19|157.39 #2023-03-20|158.08 #2023-03-21|158.73 #2023-03-22|159.13 #2023-03-23|159.78 #2023-03-24|160.25 #2023-03-25|160.18 #2023-03-26|159.93 #2023-03-27|159.64 #2023-03-28|159.11 #2023-03-29|158.46 #2023-03-30|157.68 #2023-03-31|156.96 #2023-04-01|156.36 #2023-04-02|156.07 #2023-04-03|155.94 #2023-04-04|155.90 #2023-04-05|156.04 #2023-04-06|156.08 #2023-04-07|155.94 #2023-04-08|155.67 #2023-04-09|155.12 #2023-04-10|154.30 #2023-04-11|153.74 #2023-04-12|153.17 #2023-04-13|152.43 #2023-04-14|151.85 #2023-04-15|151.28 #2023-04-16|150.99 #2023-04-17|150.67 #2023-04-18|150.27 #2023-04-19|149.97 #2023-04-20|149.88 #2023-04-21|149.79 #2023-04-22|149.89 #2023-04-23|149.62 #2023-04-24|149.52 #2023-04-25|149.55 #2023-04-26|149.72 #2023-04-27|149.84 #2023-04-28|149.87 #2023-04-29|149.96 #2023-04-30|150.36 #2023-05-01|150.69 #2023-05-02|150.48 #2023-05-03|150.00 #2023-05-04|149.43 #2023-05-05|149.02 #2023-05-06|148.15 #2023-05-07|147.35 #2023-05-08|146.60 #2023-05-09|145.75 #2023-05-10|145.43 #2023-05-11|145.19 #2023-05-12|144.97 #2023-05-13|145.28 #2023-05-14|145.41 #2023-05-15|145.30 #2023-05-16|145.74 #2023-05-17|145.94 #2023-05-18|146.14 #2023-05-19|146.21 #2023-05-20|146.04 #2023-05-21|145.85 #2023-05-22|145.73 #2023-05-23|145.84 #2023-05-24|145.92 #2023-05-25|145.69 #2023-05-26|145.54 #2023-05-27|145.46 #2023-05-28|145.47 #2023-05-29|145.86 #2023-05-30|145.77 #2023-05-31|145.64 #2023-06-01|145.81 #2023-06-02|145.82 #2023-06-03|146.11 #2023-06-04|146.23 #2023-06-05|146.18 #2023-06-06|146.24 #2023-06-07|146.34 #2023-06-08|146.34 #2023-06-09|146.52 #2023-06-10|146.45 #2023-06-11|146.42 #2023-06-12|146.25 #2023-06-13|146.45 #2023-06-14|146.67 #2023-06-15|147.04 #2023-06-16|147.49 #2023-06-17|147.71 #2023-06-18|147.97 #2023-06-19|148.41 #2023-06-20|148.60 #2023-06-21|148.58 #2023-06-22|148.52 #2023-06-23|148.32 #2023-06-24|148.32 #2023-06-25|148.45 #2023-06-26|148.34 #2023-06-27|148.20 #2023-06-28|148.12 #2023-06-29|148.28 #2023-06-30|148.43 #2023-07-01|148.12 #2023-07-02|147.74 #2023-07-03|147.40 #2023-07-04|147.12 #2023-07-05|146.83 #2023-07-06|146.27 #2023-07-07|145.75 #2023-07-08|145.66 #2023-07-09|145.48 #2023-07-10|145.27 #2023-07-11|144.93 #2023-07-12|144.58 #2023-07-13|144.39 #2023-07-14|144.27 #2023-07-15|144.03 #2023-07-16|143.89 #2023-07-17|143.94 #2023-07-18|143.92 #2023-07-19|143.83 #2023-07-20|143.64 #2023-07-21|143.35 #2023-07-22|143.18 #2023-07-23|142.76 #2023-07-24|142.23 #2023-07-25|141.95 #2023-07-26|141.80 #2023-07-27|141.57 #2023-07-28|141.29 #2023-07-29|141.01 #2023-07-30|140.84 #2023-07-31|140.89 #2023-08-01|140.61 #2023-08-02|140.23 #2023-08-03|140.06 #2023-08-04|140.02 #2023-08-05|140.21 #2023-08-06|140.59 #2023-08-07|140.76 #2023-08-08|141.14 #2023-08-09|141.66 #2023-08-10|141.97 #2023-08-11|142.36 #2023-08-12|142.31 #2023-08-13|142.25 #2023-08-14|142.25 #2023-08-15|142.27 #2023-08-16|142.33 #2023-08-17|142.24 #2023-08-18|142.09 #2023-08-19|142.00 #2023-08-20|141.73 #2023-08-21|141.43 #2023-08-22|141.26 #2023-08-23|140.98 #2023-08-24|140.89 #2023-08-25|140.86 #2023-08-26|141.20 #2023-08-27|141.71 #2023-08-28|142.36 #2023-08-29|142.46 #2023-08-30|142.75 #2023-08-31|143.05 #2023-09-01|143.16 #2023-09-02|143.27 #2023-09-03|143.22 #2023-09-04|142.94 #2023-09-05|143.00 #2023-09-06|142.88 #2023-09-07|142.59 #2023-09-08|142.37 #2023-09-09|141.75 #2023-09-10|141.05 #2023-09-11|140.27 #2023-09-12|139.60 #2023-09-13|138.99 #2023-09-14|138.33 #2023-09-15|137.68 #2023-09-16|137.20 #2023-09-17|136.91 #2023-09-18|136.78 #2023-09-19|136.67 #2023-09-20|136.57 #2023-09-21|136.62 #2023-09-22|136.43 #2023-09-23|136.30 #2023-09-24|136.21 #2023-09-25|136.01 #2023-09-26|135.81 #2023-09-27|135.34 #2023-09-28|135.21 #2023-09-29|135.73 #2023-09-30|136.28 #2023-10-01|136.50 #2023-10-02|136.71 #2023-10-03|137.06 #2023-10-04|137.49 #2023-10-05|137.41 #2023-10-06|136.96 #2023-10-07|136.71 #2023-10-08|136.61 #2023-10-09|136.36 #2023-10-10|135.64 #2023-10-11|135.07 #2023-10-12|134.96 #2023-10-13|134.60 #2023-10-14|134.04 #2023-10-15|133.70 #2023-10-16|133.53 #2023-10-17|134.03 #2023-10-18|134.66 #2023-10-19|135.05 #2023-10-20|135.58 #2023-10-21|136.51 #2023-10-22|137.11 #2023-10-23|137.60 #2023-10-24|137.65 #2023-10-25|137.50 #2023-10-26|137.24 #2023-10-27|137.07 #2023-10-28|136.42 #2023-10-29|135.88 #2023-10-30|135.63 #2023-10-31|135.35 #2023-11-01|135.11 #2023-11-02|134.94 #2023-11-03|134.90 #2023-11-04|134.81 #2023-11-05|134.68 #2023-11-06|134.35 #2023-11-07|134.20 #2023-11-08|133.99 #2023-11-09|133.85 #2023-11-10|133.61 #2023-11-11|133.27 #2023-11-12|133.08 #2023-11-13|132.94 #2023-11-14|132.61 #2023-11-15|132.35 #2023-11-16|132.15 #2023-11-17|131.66 #2023-11-18|131.15 #2023-11-19|130.83 #2023-11-20|130.55 #2023-11-21|130.22 #2023-11-22|129.85 #2023-11-23|129.27 #2023-11-24|128.92 #2023-11-25|128.63 #2023-11-26|128.22 #2023-11-27|127.95 #2023-11-28|127.63 #2023-11-29|127.37 #2023-11-30|127.20 #2023-12-01|126.86 #2023-12-02|126.41 #2023-12-03|125.90 #2023-12-04|125.32 #2023-12-05|124.87 #2023-12-06|124.37 #2023-12-07|123.77 #2023-12-08|123.44 #2023-12-09|123.03 #2023-12-10|122.76 #2023-12-11|122.52 #2023-12-12|122.20 #2023-12-13|121.73 #2023-12-14|121.39 #2023-12-15|120.79 #2023-12-16|120.18 #2023-12-17|119.40 #2023-12-18|118.66 #2023-12-19|117.71 #2023-12-20|116.92 #2023-12-21|116.08 #2023-12-22|115.48 #2023-12-23|114.96 #2023-12-24|114.65 #2023-12-25|114.57 #2023-12-26|114.77 #2023-12-27|114.72 #2023-12-28|114.70 #2023-12-29|114.85 #2023-12-30|115.04 #2023-12-31|115.07 #2024-01-01|114.75 #2024-01-02|114.60 #2024-01-03|114.85 #2024-01-04|115.27 #2024-01-05|115.66 #2024-01-06|116.22 #2024-01-07|116.37 #2024-01-08|116.35 #2024-01-09|116.52 #2024-01-10|116.15 #2024-01-11|115.78 #2024-01-12|115.29 #2024-01-13|114.78 #2024-01-14|114.76 #2024-01-15|114.75 #2024-01-16|114.08 #2024-01-17|113.75 #2024-01-18|113.30 #2024-01-19|113.00 #2024-01-20|112.67 #2024-01-21|112.21 #2024-01-22|111.78 #2024-01-23|112.00 #2024-01-24|112.21 #2024-01-25|112.26 #2024-01-26|112.14 #2024-01-27|112.00 #2024-01-28|112.06 #2024-01-29|112.22 #2024-01-30|112.31 #2024-01-31|112.44 #2024-02-01|112.97 #2024-02-02|113.49 #2024-02-03|113.93 #2024-02-04|114.17 #2024-02-05|114.43 #2024-02-06|114.35 #2024-02-07|114.39 #2024-02-08|114.23 #2024-02-09|114.06 #2024-02-10|114.07 #2024-02-11|114.16 #2024-02-12|114.34 #2024-02-13|114.77 #2024-02-14|115.01 #2024-02-15|115.24 #2024-02-16|115.59 #2024-02-17|115.79 #2024-02-18|116.08 #2024-02-19|116.17 #2024-02-20|116.17 #2024-02-21|116.04 #2024-02-22|115.75 #2024-02-23|115.15 #2024-02-24|114.69 #2024-02-25|114.23 #2024-02-26|113.97 #2024-02-27|113.54 #2024-02-28|113.13 #2024-02-29|112.77 #2024-03-01|112.63 #2024-03-02|112.41 #2024-03-03|112.14 #2024-03-04|111.86 #2024-03-05|111.85 #2024-03-06|112.07 #2024-03-07|112.20 #2024-03-08|112.34 #2024-03-09|112.62 #2024-03-10|112.89 #2024-03-11|112.93 #2024-03-12|112.91 #2024-03-13|112.79 #2024-03-14|112.69 #2024-03-15|112.65 #2024-03-16|112.48 #2024-03-17|112.47 #2024-03-18|112.73 #2024-03-19|113.02 #2024-03-20|113.30 #2024-03-21|114.00 #2024-03-22|114.59 #2024-03-23|115.05 #2024-03-24|115.50 #2024-03-25|115.94 #2024-03-26|116.08 #2024-03-27|116.25 #2024-03-28|116.26 #2024-03-29|116.43 #2024-03-30|116.60 #2024-03-31|116.53 #2024-04-01|116.23 #2024-04-02|115.97 #2024-04-03|115.44 #2024-04-04|114.94 #2024-04-05|114.17 #2024-04-06|113.71 #2024-04-07|113.37 #2024-04-08|113.13 #2024-04-09|113.08 #2024-04-10|113.38 #2024-04-11|113.55 #2024-04-12|113.79 #2024-04-13|113.89 #2024-04-14|114.00 #2024-04-15|114.13 #2024-04-16|114.36 #2024-04-17|114.55 #2024-04-18|114.68 #2024-04-19|114.79 #2024-04-20|114.77 #2024-04-21|114.83 #2024-04-22|114.69 #2024-04-23|114.53 #2024-04-24|114.15 #2024-04-25|113.88 #2024-04-26|113.42 #2024-04-27|113.03 #2024-04-28|112.54 #2024-04-29|112.12 #2024-04-30|111.59 #2024-05-01|111.39 #2024-05-02|111.21 #2024-05-03|111.46 #2024-05-04|111.76 #2024-05-05|111.99 #2024-05-06|112.37 #2024-05-07|112.42 #2024-05-08|112.14 #2024-05-09|111.77 #2024-05-10|111.21 #2024-05-11|110.44 #2024-05-12|109.61 #2024-05-13|108.68 #2024-05-14|108.00 #2024-05-15|107.71 #2024-05-16|107.39 #2024-05-17|106.92 #2024-05-18|106.48 #2024-05-19|106.15 #2024-05-20|105.81 #2024-05-21|105.58 #2024-05-22|105.31 #2024-05-23|105.14 #2024-05-24|104.89 #2024-05-25|105.00 #2024-05-26|105.13 #2024-05-27|105.37 #2024-05-28|105.40 #2024-05-29|105.05 #2024-05-30|104.76 #2024-05-31|104.82 #2024-06-01|104.55 #2024-06-02|104.24 #2024-06-03|103.90 #2024-06-04|104.08 #2024-06-05|104.45 #2024-06-06|104.74 #2024-06-07|105.01 #2024-06-08|105.29 #2024-06-09|105.48 #2024-06-10|105.69 #2024-06-11|105.60 #2024-06-12|105.36 #2024-06-13|104.94 #2024-06-14|104.38 #2024-06-15|103.78 #2024-06-16|103.39 #2024-06-17|102.89 #2024-06-18|102.40 #2024-06-19|101.93 #2024-06-20|101.67 #2024-06-21|101.51 #2024-06-22|101.52 #2024-06-23|101.39 #2024-06-24|101.34 #2024-06-25|101.33 #2024-06-26|101.49 #2024-06-27|101.61 #2024-06-28|101.76 #2024-06-29|101.77 #2024-06-30|101.83 #2024-07-01|101.97 #2024-07-02|102.05 #2024-07-03|102.32 #2024-07-04|102.51 #2024-07-05|102.63 #2024-07-06|102.74 #2024-07-07|102.93 #2024-07-08|103.00 #2024-07-09|102.97 #2024-07-10|102.84 #2024-07-11|102.66 #2024-07-12|102.51 #2024-07-13|102.18 #2024-07-14|101.78 #2024-07-15|101.47 #2024-07-16|101.20 #2024-07-17|100.86 #2024-07-18|100.65 #2024-07-19|100.54 #2024-07-20|100.51 #2024-07-21|100.68 #2024-07-22|100.76 #2024-07-23|100.98 #2024-07-24|101.21 #2024-07-25|101.30 #2024-07-26|101.31 #2024-07-27|101.53 #2024-07-28|101.50 #2024-07-29|101.49 #2024-07-30|101.55 #2024-07-31|101.38 #2024-08-01|101.26 #2024-08-02|101.18 #2024-08-03|101.10 #2024-08-04|101.02 #2024-08-05|100.88 #2024-08-06|100.61 #2024-08-07|100.41 #2024-08-08|100.44 #2024-08-09|100.33 #2024-08-10|100.14 #2024-08-11| 99.93 #2024-08-12| 99.87 #2024-08-13| 99.60 #2024-08-14| 99.47 #2024-08-15| 99.14 #2024-08-16| 98.92 #2024-08-17| 98.79 #2024-08-18| 98.70 #2024-08-19| 98.60 #2024-08-20| 98.76 #2024-08-21| 98.86 #2024-08-22| 98.83 #2024-08-23| 98.71 #2024-08-24| 98.57 #2024-08-25| 98.44 #2024-08-26| 98.15 #2024-08-27| 97.64 #2024-08-28| 97.18 #2024-08-29| 97.09 #2024-08-30| 96.91 #2024-08-31| 96.83 #2024-09-01| 96.73 #2024-09-02| 96.65 #2024-09-03| 96.82 #2024-09-04| 96.91 #2024-09-05| 96.77 #2024-09-06| 96.57 #2024-09-07| 96.41 #2024-09-08| 96.25 #2024-09-09| 96.17 #2024-09-10| 96.15 #2024-09-11| 96.25 #2024-09-12| 96.29 #2024-09-13| 96.35 #2024-09-14| 96.26 #2024-09-15| 96.15 #2024-09-16| 96.08 #2024-09-17| 95.82 #2024-09-18| 95.47 #2024-09-19| 95.06 #2024-09-20| 94.89 #2024-09-21| 94.73 #2024-09-22| 94.53 #2024-09-23| 94.18 #2024-09-24| 93.89 #2024-09-25| 93.56 #2024-09-26| 93.29 #2024-09-27| 92.78 #2024-09-28| 92.09 #2024-09-29| 91.48 #2024-09-30| 90.98 #2024-10-01| 90.10 #2024-10-02| 89.48 #2024-10-03| 89.01 #2024-10-04| 88.73 #2024-10-05| 88.76 #2024-10-06| 88.55 #2024-10-07| 88.31 #2024-10-08| 88.58 #2024-10-09| 88.68 #2024-10-10| 88.80 #2024-10-11| 88.55 #2024-10-12| 88.27 #2024-10-13| 88.21 #2024-10-14| 87.72 #2024-10-15| 87.54 #2024-10-16| 87.50 #2024-10-17| 87.71 #2024-10-18| 88.34 #2024-10-19| 88.88 #2024-10-20| 89.57 #2024-10-21| 90.28 #2024-10-22| 90.56 #2024-10-23| 90.84 #2024-10-24| 90.73 #2024-10-25| 90.52 #2024-10-26| 90.36 #2024-10-27| 90.13 #2024-10-28| 90.42 #2024-10-29| 90.72 #2024-10-30| 90.80 #2024-10-31| 91.01 #2024-11-01| 91.07 #2024-11-02| 91.16 #2024-11-03| 91.15 #2024-11-04| 91.05 #2024-11-05| 90.94 #2024-11-06| 90.87 #2024-11-07| 90.92 #2024-11-08| 90.91 #2024-11-09| 90.86 #2024-11-10| 91.01 #2024-11-11| 91.13 #2024-11-12| 91.10 #2024-11-13| 91.14 #2024-11-14| 90.94 #2024-11-15| 90.83 #2024-11-16| 90.89 #2024-11-17| 90.98 #2024-11-18| 91.23 #2024-11-19| 91.34 #2024-11-20| 91.44 #2024-11-21| 91.55 #2024-11-22| 91.78 #2024-11-23| 91.84 #2024-11-24| 91.73 #2024-11-25| 91.66 #2024-11-26| 91.93 #2024-11-27| 92.18 #2024-11-28| 92.59 #2024-11-29| 92.88 #2024-11-30| 93.15 #2024-12-01| 93.48 #2024-12-02| 93.81 #2024-12-03| 94.07 #2024-12-04| 94.44 #2024-12-05| 94.64 #2024-12-06| 94.93 #2024-12-07| 95.28 #2024-12-08| 95.54 #2024-12-09| 95.78 #2024-12-10| 95.87 #2024-12-11| 95.78 #2024-12-12| 95.90 #2024-12-13| 96.02 #2024-12-14| 96.05 #2024-12-15| 96.19 #2024-12-16| 96.26 #2024-12-17| 96.42 #2024-12-18| 96.62 #2024-12-19| 96.65 #2024-12-20| 96.68 #2024-12-21| 96.75 #2024-12-22| 96.71 #2024-12-23| 96.83 #2024-12-24| 97.03 #2024-12-25| 97.26 #2024-12-26| 97.44 #2024-12-27| 97.53 #2024-12-28| 97.76 #2024-12-29| 98.11 #2024-12-30| 98.44 #2024-12-31| 98.72 #2025-01-01| 97.63 #2025-01-02| 96.78 #2025-01-03| 95.94 #2025-01-04| 95.10 #2025-01-05| 93.79 #2025-01-06| 91.88 #2025-01-07| 90.07 #2025-01-08| 90.09 #2025-01-09| 90.10 #2025-01-10| 90.24 #2025-01-11| 90.01 #2025-01-12| 90.05 #2025-01-13| 90.24 #2025-01-14| 90.35 #2025-01-15| 90.16 #2025-01-16| 89.94 #2025-01-17| 89.77 #2025-01-18| 89.85 #2025-01-19| 89.96 #2025-01-20| 90.11 #2025-01-21| 90.13 #2025-01-22| 90.24 #2025-01-23| 90.51 #2025-01-24| 90.45

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top