Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.91
2020-02-03 101.66
2020-02-04 102.33
2020-02-05 102.87
2020-02-06 103.26
2020-02-07 103.35
2020-02-08 103.14
2020-02-09 102.88
2020-02-10 102.53
2020-02-11 102.09
2020-02-12 101.77
2020-02-13 101.82
2020-02-14 102.15
2020-02-15 102.63
2020-02-16 103.19
2020-02-17 103.91
2020-02-18 104.86
2020-02-19 105.54
2020-02-20 106.04
2020-02-21 106.43
2020-02-22 106.59
2020-02-23 106.76
2020-02-24 107.01
2020-02-25 107.20
2020-02-26 107.57
2020-02-27 108.03
2020-02-28 108.37
2020-02-29 108.66
2020-03-01 108.72
2020-03-02 108.69
2020-03-03 108.53
2020-03-04 108.29
2020-03-05 107.67
2020-03-06 107.23
2020-03-07 106.90
2020-03-08 106.62
2020-03-09 106.23
2020-03-10 105.86
2020-03-11 105.60
2020-03-12 105.44
2020-03-13 105.01
2020-03-14 104.76
2020-03-15 104.42
2020-03-16 103.97
2020-03-17 103.39
2020-03-18 102.09
2020-03-19 100.20
2020-03-20 97.96
2020-03-21 95.33
2020-03-22 92.73
2020-03-23 90.05
2020-03-24 86.92
2020-03-25 83.97
2020-03-26 80.81
2020-03-27 77.55
2020-03-28 74.31
2020-03-29 71.15
2020-03-30 68.37
2020-03-31 65.82
2020-04-01 63.39
2020-04-02 61.43
2020-04-03 59.94
2020-04-04 58.18
2020-04-05 56.63
2020-04-06 54.96
2020-04-07 53.43
2020-04-08 52.15
2020-04-09 51.09
2020-04-10 49.80
2020-04-11 49.10
2020-04-12 48.30
2020-04-13 47.43
2020-04-14 46.92
2020-04-15 46.09
2020-04-16 45.16
2020-04-17 44.48
2020-04-18 43.76
2020-04-19 42.98
2020-04-20 42.33
2020-04-21 41.35
2020-04-22 40.48
2020-04-23 39.70
2020-04-24 39.08
2020-04-25 38.31
2020-04-26 37.63
2020-04-27 37.13
2020-04-28 36.50
2020-04-29 35.96
2020-04-30 35.59
2020-05-01 35.20
2020-05-02 35.04
2020-05-03 34.90
2020-05-04 34.65
2020-05-05 34.66
2020-05-06 34.75
2020-05-07 34.92
2020-05-08 35.27
2020-05-09 35.42
2020-05-10 35.47
2020-05-11 35.48
2020-05-12 35.46
2020-05-13 35.50
2020-05-14 35.52
2020-05-15 35.27
2020-05-16 35.10
2020-05-17 34.96
2020-05-18 34.77
2020-05-19 34.98
2020-05-20 35.09
2020-05-21 35.19
2020-05-22 35.24
2020-05-23 35.43
2020-05-24 35.56
2020-05-25 35.45
2020-05-26 34.91
2020-05-27 34.35
2020-05-28 33.74
2020-05-29 33.35
2020-05-30 33.10
2020-05-31 32.76
2020-06-01 32.79
2020-06-02 32.60
2020-06-03 32.50
2020-06-04 32.36
2020-06-05 32.66
2020-06-06 32.88
2020-06-07 33.21
2020-06-08 33.39
2020-06-09 33.91
2020-06-10 34.59
2020-06-11 35.36
2020-06-12 35.33
2020-06-13 35.08
2020-06-14 34.79
2020-06-15 34.44
2020-06-16 34.00
2020-06-17 33.44
2020-06-18 32.76
2020-06-19 32.31
2020-06-20 32.06
2020-06-21 31.88
2020-06-22 31.83
2020-06-23 32.10
2020-06-24 32.46
2020-06-25 32.81
2020-06-26 33.22
2020-06-27 33.58
2020-06-28 33.88
2020-06-29 34.11
2020-06-30 34.27
2020-07-01 34.64
2020-07-02 35.03
2020-07-03 35.40
2020-07-04 35.77
2020-07-05 36.23
2020-07-06 36.78
2020-07-07 37.23
2020-07-08 37.46
2020-07-09 37.84
2020-07-10 38.32
2020-07-11 38.73
2020-07-12 39.15
2020-07-13 39.50
2020-07-14 39.77
2020-07-15 40.03
2020-07-16 40.04
2020-07-17 40.02
2020-07-18 39.97
2020-07-19 39.86
2020-07-20 39.76
2020-07-21 39.58
2020-07-22 39.17
2020-07-23 38.91
2020-07-24 38.55
2020-07-25 38.40
2020-07-26 38.46
2020-07-27 38.48
2020-07-28 38.52
2020-07-29 38.76
2020-07-30 38.92
2020-07-31 39.19
2020-08-01 39.39
2020-08-02 39.37
2020-08-03 39.26
2020-08-04 39.19
2020-08-05 39.18
2020-08-06 39.36
2020-08-07 39.52
2020-08-08 39.65
2020-08-09 39.78
2020-08-10 39.99
2020-08-11 40.33
2020-08-12 40.54
2020-08-13 40.51
2020-08-14 40.41
2020-08-15 40.12
2020-08-16 40.01
2020-08-17 39.92
2020-08-18 39.84
2020-08-19 40.16
2020-08-20 40.62
2020-08-21 40.97
2020-08-22 41.65
2020-08-23 42.23
2020-08-24 42.96
2020-08-25 43.52
2020-08-26 43.82
2020-08-27 44.22
2020-08-28 44.72
2020-08-29 45.26
2020-08-30 45.69
2020-08-31 46.22
2020-09-01 46.84
2020-09-02 47.43
2020-09-03 47.84
2020-09-04 48.45
2020-09-05 48.70
2020-09-06 49.14
2020-09-07 49.32
2020-09-08 49.39
2020-09-09 49.52
2020-09-10 49.78
2020-09-11 49.86
2020-09-12 50.06
2020-09-13 50.09
2020-09-14 50.10
2020-09-15 50.26
2020-09-16 50.41
2020-09-17 50.43
2020-09-18 50.34
2020-09-19 50.29
2020-09-20 50.01
2020-09-21 49.54
2020-09-22 49.21
2020-09-23 48.84
2020-09-24 48.50
2020-09-25 48.30
2020-09-26 48.06
2020-09-27 48.22
2020-09-28 48.79
2020-09-29 49.09
2020-09-30 49.42
2020-10-01 49.96
2020-10-02 50.43
2020-10-03 50.98
2020-10-04 51.50
2020-10-05 51.73
2020-10-06 52.09
2020-10-07 52.41
2020-10-08 52.71
2020-10-09 53.08
2020-10-10 53.44
2020-10-11 53.73
2020-10-12 54.06
2020-10-13 54.60
2020-10-14 55.24
2020-10-15 55.61
2020-10-16 55.94
2020-10-17 56.36
2020-10-18 56.95
2020-10-19 57.62
2020-10-20 58.01
2020-10-21 58.51
2020-10-22 59.06
2020-10-23 59.39
2020-10-24 59.62
2020-10-25 59.76
2020-10-26 59.82
2020-10-27 59.94
2020-10-28 59.77
2020-10-29 59.64
2020-10-30 59.75
2020-10-31 59.96
2020-11-01 60.08
2020-11-02 60.20
2020-11-03 60.09
2020-11-04 60.18
2020-11-05 60.27
2020-11-06 60.39
2020-11-07 60.31
2020-11-08 60.23
2020-11-09 60.16
2020-11-10 60.28
2020-11-11 60.31
2020-11-12 60.18
2020-11-13 60.23
2020-11-14 60.31
2020-11-15 60.64
2020-11-16 60.98
2020-11-17 61.34
2020-11-18 61.50
2020-11-19 61.93
2020-11-20 62.19
2020-11-21 62.47
2020-11-22 62.45
2020-11-23 62.40
2020-11-24 62.19
2020-11-25 62.29
2020-11-26 62.55
2020-11-27 62.69
2020-11-28 62.74
2020-11-29 62.89
2020-11-30 63.14
2020-12-01 63.66
2020-12-02 64.11
2020-12-03 64.41
2020-12-04 64.67
2020-12-05 65.10
2020-12-06 65.43
2020-12-07 65.84
2020-12-08 66.06
2020-12-09 66.25
2020-12-10 66.43
2020-12-11 66.65
2020-12-12 66.73
2020-12-13 67.12
2020-12-14 67.35
2020-12-15 67.58
2020-12-16 67.70
2020-12-17 67.90
2020-12-18 68.00
2020-12-19 68.08
2020-12-20 67.88
2020-12-21 67.72
2020-12-22 67.63
2020-12-23 67.74
2020-12-24 67.67
2020-12-25 67.60
2020-12-26 67.55
2020-12-27 67.63
2020-12-28 67.94
2020-12-29 68.22
2020-12-30 68.31
2020-12-31 68.35
2021-01-01 68.34
2021-01-02 68.23
2021-01-03 68.14
2021-01-04 67.75
2021-01-05 67.45
2021-01-06 67.19
2021-01-07 67.08
2021-01-08 67.13
2021-01-09 67.34
2021-01-10 67.34
2021-01-11 67.32
2021-01-12 67.18
2021-01-13 67.43
2021-01-14 67.74
2021-01-15 67.94
2021-01-16 68.14
2021-01-17 68.44
2021-01-18 69.68
2021-01-19 70.33
2021-01-20 70.52
2021-01-21 70.60
2021-01-22 71.05
2021-01-23 71.40
2021-01-24 71.90
2021-01-25 71.69
2021-01-26 72.18
2021-01-27 72.88
2021-01-28 73.66
2021-01-29 74.21
2021-01-30 75.02
2021-01-31 75.92
2021-02-01 76.87
2021-02-02 77.99
2021-02-03 78.97
2021-02-04 79.79
2021-02-05 80.59
2021-02-06 81.21
2021-02-07 81.61
2021-02-08 81.82
2021-02-09 81.83
2021-02-10 81.86
2021-02-11 82.04
2021-02-12 82.46
2021-02-13 82.75
2021-02-14 83.15
2021-02-15 83.54
2021-02-16 83.90
2021-02-17 84.15
2021-02-18 84.40
2021-02-19 84.31
2021-02-20 84.27
2021-02-21 84.36
2021-02-22 84.52
2021-02-23 84.72
2021-02-24 85.01
2021-02-25 85.22
2021-02-26 85.69
2021-02-27 86.24
2021-02-28 86.64
2021-03-01 86.98
2021-03-02 87.23
2021-03-03 87.49
2021-03-04 87.86
2021-03-05 88.16
2021-03-06 88.34
2021-03-07 88.47
2021-03-08 88.59
2021-03-09 88.69
2021-03-10 88.79
2021-03-11 88.81
2021-03-12 88.70
2021-03-13 88.67
2021-03-14 88.70
2021-03-15 88.74
2021-03-16 88.99
2021-03-17 89.06
2021-03-18 88.97
2021-03-19 88.97
2021-03-20 89.21
2021-03-21 89.49
2021-03-22 89.70
2021-03-23 89.97
2021-03-24 90.60
2021-03-25 91.57
2021-03-26 92.59
2021-03-27 93.34
2021-03-28 93.82
2021-03-29 94.46
2021-03-30 95.13
2021-03-31 95.50
2021-04-01 95.69
2021-04-02 95.90
2021-04-03 96.12
2021-04-04 96.52
2021-04-05 96.86
2021-04-06 96.80
2021-04-07 96.62
2021-04-08 96.57
2021-04-09 96.38
2021-04-10 96.09
2021-04-11 95.88
2021-04-12 95.75
2021-04-13 95.91
2021-04-14 96.27
2021-04-15 96.79
2021-04-16 97.08
2021-04-17 97.78
2021-04-18 98.19
2021-04-19 98.68
2021-04-20 99.12
2021-04-21 99.55
2021-04-22 99.66
2021-04-23 99.95
2021-04-24 100.08
2021-04-25 100.30
2021-04-26 100.37
2021-04-27 100.47
2021-04-28 100.34
2021-04-29 100.36
2021-04-30 100.48
2021-05-01 100.41
2021-05-02 100.54
2021-05-03 100.85
2021-05-04 100.82
2021-05-05 101.01
2021-05-06 101.14
2021-05-07 101.31
2021-05-08 101.54
2021-05-09 101.87
2021-05-10 101.98
2021-05-11 102.28
2021-05-12 102.56
2021-05-13 102.89
2021-05-14 103.04
2021-05-15 103.28
2021-05-16 103.35
2021-05-17 103.39
2021-05-18 103.75
2021-05-19 104.11
2021-05-20 104.67
2021-05-21 105.36
2021-05-22 105.69
2021-05-23 105.90
2021-05-24 106.11
2021-05-25 106.48
2021-05-26 106.72
2021-05-27 106.88
2021-05-28 107.22
2021-05-29 107.71
2021-05-30 108.56
2021-05-31 109.59
2021-06-01 109.85
2021-06-02 110.09
2021-06-03 110.40
2021-06-04 110.39
2021-06-05 110.74
2021-06-06 110.76
2021-06-07 110.58
2021-06-08 110.52
2021-06-09 110.96
2021-06-10 111.05
2021-06-11 111.06
2021-06-12 110.70
2021-06-13 110.64
2021-06-14 110.77
2021-06-15 111.60
2021-06-16 112.22
2021-06-17 112.99
2021-06-18 114.02
2021-06-19 115.38
2021-06-20 116.24
2021-06-21 117.03
2021-06-22 116.98
2021-06-23 116.93
2021-06-24 116.80
2021-06-25 116.59
2021-06-26 116.20
2021-06-27 116.02
2021-06-28 115.80
2021-06-29 115.93
2021-06-30 115.92
2021-07-01 115.91
2021-07-02 116.11
2021-07-03 116.35
2021-07-04 116.66
2021-07-05 116.86
2021-07-06 117.14
2021-07-07 117.43
2021-07-08 117.74
2021-07-09 118.08
2021-07-10 118.41
2021-07-11 118.61
2021-07-12 118.89
2021-07-13 119.34
2021-07-14 119.73
2021-07-15 120.13
2021-07-16 120.38
2021-07-17 120.38
2021-07-18 120.54
2021-07-19 120.76
2021-07-20 120.71
2021-07-21 120.63
2021-07-22 120.66
2021-07-23 120.51
2021-07-24 120.43
2021-07-25 120.47
2021-07-26 120.48
2021-07-27 120.54
2021-07-28 120.72
2021-07-29 120.69
2021-07-30 120.80
2021-07-31 120.98
2021-08-01 120.95
2021-08-02 120.86
2021-08-03 120.57
2021-08-04 120.29
2021-08-05 120.15
2021-08-06 120.39
2021-08-07 120.43
2021-08-08 120.64
2021-08-09 120.97
2021-08-10 121.62
2021-08-11 122.13
2021-08-12 122.83
2021-08-13 123.03
2021-08-14 123.61
2021-08-15 123.97
2021-08-16 124.39
2021-08-17 124.51
2021-08-18 124.81
2021-08-19 124.92
2021-08-20 125.02
2021-08-21 125.10
2021-08-22 125.41
2021-08-23 125.55
2021-08-24 126.11
2021-08-25 126.67
2021-08-26 127.07
2021-08-27 127.62
2021-08-28 128.18
2021-08-29 128.56
2021-08-30 129.14
2021-08-31 129.23
2021-09-01 129.13
2021-09-02 129.15
2021-09-03 129.07
2021-09-04 128.68
2021-09-05 128.61
2021-09-06 128.42
2021-09-07 128.41
2021-09-08 128.79
2021-09-09 129.13
2021-09-10 129.43
2021-09-11 130.05
2021-09-12 130.30
2021-09-13 130.66
2021-09-14 130.92
2021-09-15 131.15
2021-09-16 131.29
2021-09-17 131.71
2021-09-18 132.05
2021-09-19 132.28
2021-09-20 132.44
2021-09-21 132.84
2021-09-22 133.05
2021-09-23 133.40
2021-09-24 133.58
2021-09-25 133.65
2021-09-26 133.94
2021-09-27 134.39
2021-09-28 134.72
2021-09-29 135.00
2021-09-30 135.55
2021-10-01 136.08
2021-10-02 136.97
2021-10-03 137.54
2021-10-04 138.11
2021-10-05 138.62
2021-10-06 139.10
2021-10-07 139.30
2021-10-08 139.55
2021-10-09 139.62
2021-10-10 139.91
2021-10-11 140.09
2021-10-12 140.23
2021-10-13 140.47
2021-10-14 140.99
2021-10-15 141.44
2021-10-16 141.52
2021-10-17 141.90
2021-10-18 142.45
2021-10-19 143.28
2021-10-20 144.10
2021-10-21 144.60
2021-10-22 145.16
2021-10-23 145.77
2021-10-24 146.02
2021-10-25 146.17
2021-10-26 146.03
2021-10-27 145.73
2021-10-28 145.41
2021-10-29 144.95
2021-10-30 144.71
2021-10-31 144.91
2021-11-01 144.92
2021-11-02 144.93
2021-11-03 145.02
2021-11-04 145.27
2021-11-05 145.69
2021-11-06 146.00
2021-11-07 146.05
2021-11-08 145.91
2021-11-09 145.98
2021-11-10 146.23
2021-11-11 146.39
2021-11-12 146.39
2021-11-13 146.56
2021-11-14 146.81
2021-11-15 147.30
2021-11-16 147.55
2021-11-17 147.52
2021-11-18 147.47
2021-11-19 147.80
2021-11-20 147.46
2021-11-21 147.37
2021-11-22 147.24
2021-11-23 147.26
2021-11-24 147.35
2021-11-25 147.54
2021-11-26 147.46
2021-11-27 148.03
2021-11-28 148.29
2021-11-29 148.72
2021-11-30 149.01
2021-12-01 149.24
2021-12-02 149.45
2021-12-03 149.88
2021-12-04 150.39
2021-12-05 150.60
2021-12-06 150.55
2021-12-07 151.01
2021-12-08 151.39
2021-12-09 151.80
2021-12-10 152.03
2021-12-11 151.45
2021-12-12 151.77
2021-12-13 152.22
2021-12-14 152.70
2021-12-15 153.49
2021-12-16 154.15
2021-12-17 154.78
2021-12-18 156.05
2021-12-19 156.75
2021-12-20 157.45
2021-12-21 157.68
2021-12-22 157.70
2021-12-23 157.75
2021-12-24 157.69
2021-12-25 157.82
2021-12-26 157.85
2021-12-27 158.20
2021-12-28 158.43
2021-12-29 158.80
2021-12-30 159.04
2021-12-31 159.12
2022-01-01 158.11
2022-01-02 156.99
2022-01-03 155.59
2022-01-04 153.99
2022-01-05 152.36
2022-01-06 150.84
2022-01-07 149.67
2022-01-08 149.26
2022-01-09 149.09
2022-01-10 148.57
2022-01-11 148.47
2022-01-12 148.30
2022-01-13 148.24
2022-01-14 147.95
2022-01-15 148.07
2022-01-16 147.84
2022-01-17 148.00
2022-01-18 148.18
2022-01-19 148.59
2022-01-20 149.05
2022-01-21 149.68
2022-01-22 149.67
2022-01-23 150.11
2022-01-24 150.28
2022-01-25 150.52
2022-01-26 150.55
2022-01-27 150.59
2022-01-28 150.70
2022-01-29 151.33
2022-01-30 151.94
2022-01-31 152.75
2022-02-01 153.36
2022-02-02 154.04
2022-02-03 154.60
2022-02-04 155.17
2022-02-05 155.63
2022-02-06 156.00
2022-02-07 156.29
2022-02-08 156.64
2022-02-09 156.78
2022-02-10 157.05
2022-02-11 157.35
2022-02-12 158.39
2022-02-13 159.43
2022-02-14 160.52
2022-02-15 161.53
2022-02-16 162.91
2022-02-17 164.26
2022-02-18 165.52
2022-02-19 165.51
2022-02-20 165.86
2022-02-21 166.36
2022-02-22 166.87
2022-02-23 166.77
2022-02-24 167.12
2022-02-25 167.62
2022-02-26 168.45
2022-02-27 168.61
2022-02-28 168.45
2022-03-01 168.12
2022-03-02 167.98
2022-03-03 167.20
2022-03-04 166.34
2022-03-05 165.72
2022-03-06 165.41
2022-03-07 165.06
2022-03-08 164.84
2022-03-09 165.14
2022-03-10 165.01
2022-03-11 164.99
2022-03-12 164.74
2022-03-13 164.32
2022-03-14 164.21
2022-03-15 164.09
2022-03-16 163.68
2022-03-17 163.81
2022-03-18 163.46
2022-03-19 163.14
2022-03-20 163.09
2022-03-21 163.07
2022-03-22 163.03
2022-03-23 162.95
2022-03-24 163.14
2022-03-25 163.42
2022-03-26 163.62
2022-03-27 163.58
2022-03-28 163.20
2022-03-29 162.98
2022-03-30 162.97
2022-03-31 162.56
2022-04-01 161.93
2022-04-02 161.48
2022-04-03 160.86
2022-04-04 160.42
2022-04-05 159.98
2022-04-06 159.29
2022-04-07 158.60
2022-04-08 158.24
2022-04-09 157.52
2022-04-10 156.86
2022-04-11 156.18
2022-04-12 155.36
2022-04-13 154.94
2022-04-14 154.83
2022-04-15 154.90
2022-04-16 155.41
2022-04-17 155.86
2022-04-18 156.33
2022-04-19 156.69
2022-04-20 156.83
2022-04-21 156.44
2022-04-22 156.01
2022-04-23 155.72
2022-04-24 155.49
2022-04-25 155.14
2022-04-26 154.78
2022-04-27 153.84
2022-04-28 154.03
2022-04-29 154.10
2022-04-30 153.86
2022-05-01 153.82
2022-05-02 153.85
2022-05-03 153.84
2022-05-04 154.60
2022-05-05 154.54
2022-05-06 154.58
2022-05-07 154.81
2022-05-08 155.16
2022-05-09 155.50
2022-05-10 156.33
2022-05-11 156.79
2022-05-12 157.40
2022-05-13 157.81
2022-05-14 157.97
2022-05-15 157.97
2022-05-16 157.99
2022-05-17 158.18
2022-05-18 158.39
2022-05-19 158.51
2022-05-20 158.88
2022-05-21 159.11
2022-05-22 159.57
2022-05-23 160.07
2022-05-24 160.25
2022-05-25 160.58
2022-05-26 160.70
2022-05-27 160.45
2022-05-28 160.56
2022-05-29 160.50
2022-05-30 160.44
2022-05-31 160.60
2022-06-01 160.76
2022-06-02 160.89
2022-06-03 161.11
2022-06-04 161.23
2022-06-05 161.02
2022-06-06 160.78
2022-06-07 160.26
2022-06-08 160.04
2022-06-09 159.64
2022-06-10 159.13
2022-06-11 158.52
2022-06-12 158.02
2022-06-13 157.37
2022-06-14 157.36
2022-06-15 156.94
2022-06-16 156.97
2022-06-17 157.30
2022-06-18 157.71
2022-06-19 158.29
2022-06-20 158.79
2022-06-21 158.57
2022-06-22 158.54
2022-06-23 158.60
2022-06-24 158.74
2022-06-25 158.81
2022-06-26 158.71
2022-06-27 159.16
2022-06-28 159.76
2022-06-29 160.13
2022-06-30 160.42
2022-07-01 160.72
2022-07-02 161.06
2022-07-03 161.42
2022-07-04 161.45
2022-07-05 161.67
2022-07-06 161.97
2022-07-07 162.31
2022-07-08 162.59
2022-07-09 163.37
2022-07-10 164.10
2022-07-11 164.84
2022-07-12 165.11
2022-07-13 165.40
2022-07-14 165.14
2022-07-15 164.46
2022-07-16 163.39
2022-07-17 162.62
2022-07-18 162.08
2022-07-19 161.64
2022-07-20 160.98
2022-07-21 160.84
2022-07-22 161.54
2022-07-23 161.45
2022-07-24 161.74
2022-07-25 161.53
2022-07-26 161.53
2022-07-27 161.32
2022-07-28 160.87
2022-07-29 160.07
2022-07-30 160.09
2022-07-31 159.64
2022-08-01 159.59
2022-08-02 159.36
2022-08-03 159.79
2022-08-04 160.38
2022-08-05 160.82
2022-08-06 161.41
2022-08-07 161.72
2022-08-08 161.83
2022-08-09 162.34
2022-08-10 162.75
2022-08-11 163.12
2022-08-12 163.37
2022-08-13 163.08
2022-08-14 163.49
2022-08-15 163.88
2022-08-16 163.60
2022-08-17 163.34
2022-08-18 163.05
2022-08-19 162.88
2022-08-20 162.97
2022-08-21 162.71
2022-08-22 162.52
2022-08-23 162.74
2022-08-24 163.03
2022-08-25 163.00
2022-08-26 163.15
2022-08-27 163.63
2022-08-28 163.91
2022-08-29 164.28
2022-08-30 164.08
2022-08-31 163.80
2022-09-01 163.90
2022-09-02 163.63
2022-09-03 163.09
2022-09-04 162.79
2022-09-05 162.17
2022-09-06 161.97
2022-09-07 161.44
2022-09-08 160.90
2022-09-09 160.41
2022-09-10 159.90
2022-09-11 159.17
2022-09-12 158.58
2022-09-13 158.02
2022-09-14 157.88
2022-09-15 157.66
2022-09-16 157.36
2022-09-17 157.26
2022-09-18 157.08
2022-09-19 157.00
2022-09-20 156.53
2022-09-21 156.04
2022-09-22 155.69
2022-09-23 155.60
2022-09-24 155.45
2022-09-25 155.60
2022-09-26 155.74
2022-09-27 156.22
2022-09-28 156.31
2022-09-29 156.29
2022-09-30 156.22
2022-10-01 155.98
2022-10-02 155.58
2022-10-03 155.25
2022-10-04 154.82
2022-10-05 154.81
2022-10-06 154.57
2022-10-07 154.27
2022-10-08 154.05
2022-10-09 153.92
2022-10-10 153.68
2022-10-11 153.76
2022-10-12 153.55
2022-10-13 153.63
2022-10-14 153.67
2022-10-15 153.72
2022-10-16 153.87
2022-10-17 154.00
2022-10-18 154.05
2022-10-19 154.12
2022-10-20 154.25
2022-10-21 154.42
2022-10-22 154.04
2022-10-23 153.91
2022-10-24 153.87
2022-10-25 153.42
2022-10-26 153.29
2022-10-27 153.12
#2022-10-28|153.15 #2022-10-29|153.64 #2022-10-30|153.81 #2022-10-31|154.01 #2022-11-01|154.42 #2022-11-02|154.53 #2022-11-03|154.56 #2022-11-04|154.25 #2022-11-05|154.15 #2022-11-06|154.03 #2022-11-07|153.78 #2022-11-08|153.62 #2022-11-09|153.48 #2022-11-10|153.37 #2022-11-11|153.29 #2022-11-12|153.24 #2022-11-13|153.00 #2022-11-14|152.85 #2022-11-15|152.89 #2022-11-16|152.70 #2022-11-17|152.39 #2022-11-18|152.25 #2022-11-19|151.93 #2022-11-20|151.78 #2022-11-21|151.42 #2022-11-22|150.82 #2022-11-23|150.39 #2022-11-24|150.01 #2022-11-25|149.82 #2022-11-26|149.57 #2022-11-27|149.18 #2022-11-28|148.86 #2022-11-29|148.39 #2022-11-30|148.19 #2022-12-01|148.09 #2022-12-02|147.63 #2022-12-03|147.30 #2022-12-04|146.91 #2022-12-05|146.54 #2022-12-06|146.63 #2022-12-07|146.42 #2022-12-08|146.16 #2022-12-09|146.11 #2022-12-10|145.82 #2022-12-11|145.75 #2022-12-12|145.89 #2022-12-13|145.79 #2022-12-14|145.70 #2022-12-15|145.63 #2022-12-16|145.51 #2022-12-17|145.56 #2022-12-18|145.57 #2022-12-19|145.54 #2022-12-20|145.56 #2022-12-21|145.57 #2022-12-22|145.56 #2022-12-23|145.34 #2022-12-24|145.18 #2022-12-25|145.08 #2022-12-26|145.03 #2022-12-27|145.05 #2022-12-28|145.06 #2022-12-29|144.89 #2022-12-30|144.89 #2022-12-31|144.82 #2023-01-01|144.66 #2023-01-02|144.57 #2023-01-03|144.09 #2023-01-04|143.85 #2023-01-05|143.87 #2023-01-06|143.98 #2023-01-07|144.17 #2023-01-08|144.23 #2023-01-09|144.01 #2023-01-10|144.16 #2023-01-11|144.01 #2023-01-12|144.23 #2023-01-13|144.34 #2023-01-14|144.43 #2023-01-15|144.74 #2023-01-16|145.06 #2023-01-17|145.37 #2023-01-18|145.55 #2023-01-19|145.01 #2023-01-20|144.54 #2023-01-21|143.80 #2023-01-22|143.07 #2023-01-23|142.30 #2023-01-24|141.73 #2023-01-25|141.26 #2023-01-26|141.09 #2023-01-27|140.65 #2023-01-28|140.39 #2023-01-29|139.93 #2023-01-30|139.49 #2023-01-31|138.79 #2023-02-01|138.28 #2023-02-02|137.79 #2023-02-03|137.51 #2023-02-04|137.43 #2023-02-05|137.46 #2023-02-06|137.47 #2023-02-07|137.48 #2023-02-08|137.42 #2023-02-09|137.15 #2023-02-10|136.91 #2023-02-11|136.56 #2023-02-12|136.32 #2023-02-13|136.16 #2023-02-14|136.09 #2023-02-15|136.03 #2023-02-16|136.39 #2023-02-17|136.95 #2023-02-18|136.96 #2023-02-19|137.18 #2023-02-20|137.45 #2023-02-21|137.55 #2023-02-22|137.57 #2023-02-23|137.43 #2023-02-24|136.87 #2023-02-25|136.80 #2023-02-26|136.23 #2023-02-27|135.56 #2023-02-28|134.93 #2023-03-01|134.17 #2023-03-02|133.43 #2023-03-03|132.75 #2023-03-04|132.08 #2023-03-05|131.82 #2023-03-06|131.68 #2023-03-07|131.37 #2023-03-08|131.27 #2023-03-09|131.32 #2023-03-10|130.22 #2023-03-11|129.24 #2023-03-12|127.96 #2023-03-13|126.59 #2023-03-14|125.61 #2023-03-15|124.50 #2023-03-16|123.07 #2023-03-17|123.08 #2023-03-18|122.91 #2023-03-19|122.75 #2023-03-20|122.76 #2023-03-21|122.72 #2023-03-22|122.72 #2023-03-23|122.82 #2023-03-24|122.92 #2023-03-25|123.03 #2023-03-26|123.05 #2023-03-27|122.87 #2023-03-28|122.56 #2023-03-29|122.09 #2023-03-30|121.80 #2023-03-31|121.35 #2023-04-01|120.85 #2023-04-02|120.54 #2023-04-03|120.28 #2023-04-04|120.18 #2023-04-05|120.44 #2023-04-06|120.62 #2023-04-07|120.75 #2023-04-08|120.99 #2023-04-09|121.13 #2023-04-10|121.31 #2023-04-11|121.25 #2023-04-12|121.19 #2023-04-13|121.03 #2023-04-14|120.87 #2023-04-15|120.43 #2023-04-16|120.38 #2023-04-17|120.26 #2023-04-18|120.36 #2023-04-19|120.32 #2023-04-20|120.20 #2023-04-21|120.25 #2023-04-22|120.61 #2023-04-23|120.45 #2023-04-24|120.48 #2023-04-25|120.43 #2023-04-26|120.59 #2023-04-27|120.94 #2023-04-28|120.92 #2023-04-29|120.80 #2023-04-30|120.94 #2023-05-01|120.94 #2023-05-02|120.73 #2023-05-03|120.41 #2023-05-04|119.73 #2023-05-05|119.50 #2023-05-06|119.37 #2023-05-07|119.10 #2023-05-08|118.96 #2023-05-09|118.83 #2023-05-10|118.44 #2023-05-11|118.52 #2023-05-12|118.37 #2023-05-13|118.36 #2023-05-14|118.52 #2023-05-15|118.49 #2023-05-16|118.79 #2023-05-17|119.08 #2023-05-18|119.17 #2023-05-19|119.50 #2023-05-20|119.56 #2023-05-21|119.54 #2023-05-22|119.58 #2023-05-23|119.44 #2023-05-24|119.40 #2023-05-25|119.25 #2023-05-26|118.90 #2023-05-27|118.72 #2023-05-28|118.45 #2023-05-29|118.34 #2023-05-30|118.17 #2023-05-31|118.04 #2023-06-01|118.04 #2023-06-02|118.12 #2023-06-03|118.13 #2023-06-04|118.11 #2023-06-05|117.90 #2023-06-06|117.76 #2023-06-07|117.59 #2023-06-08|117.41 #2023-06-09|117.12 #2023-06-10|116.91 #2023-06-11|116.73 #2023-06-12|116.57 #2023-06-13|116.68 #2023-06-14|116.69 #2023-06-15|116.64 #2023-06-16|116.52 #2023-06-17|116.30 #2023-06-18|116.13 #2023-06-19|115.92 #2023-06-20|115.53 #2023-06-21|115.23 #2023-06-22|115.14 #2023-06-23|114.80 #2023-06-24|114.66 #2023-06-25|114.46 #2023-06-26|114.23 #2023-06-27|113.89 #2023-06-28|113.54 #2023-06-29|113.10 #2023-06-30|112.99 #2023-07-01|112.81 #2023-07-02|112.49 #2023-07-03|112.16 #2023-07-04|112.13 #2023-07-05|112.34 #2023-07-06|112.40 #2023-07-07|112.70 #2023-07-08|112.92 #2023-07-09|113.44 #2023-07-10|113.88 #2023-07-11|114.17 #2023-07-12|114.30 #2023-07-13|114.48 #2023-07-14|114.26 #2023-07-15|114.14 #2023-07-16|113.85 #2023-07-17|113.79 #2023-07-18|113.42 #2023-07-19|112.98 #2023-07-20|112.80 #2023-07-21|112.77 #2023-07-22|112.60 #2023-07-23|112.69 #2023-07-24|112.80 #2023-07-25|113.04 #2023-07-26|113.31 #2023-07-27|113.59 #2023-07-28|113.98 #2023-07-29|114.32 #2023-07-30|114.38 #2023-07-31|114.51 #2023-08-01|114.61 #2023-08-02|114.76 #2023-08-03|114.68 #2023-08-04|114.69 #2023-08-05|114.90 #2023-08-06|115.18 #2023-08-07|115.39 #2023-08-08|115.60 #2023-08-09|115.81 #2023-08-10|115.93 #2023-08-11|115.90 #2023-08-12|115.64 #2023-08-13|115.46 #2023-08-14|115.07 #2023-08-15|114.74 #2023-08-16|114.47 #2023-08-17|114.26 #2023-08-18|114.07 #2023-08-19|114.08 #2023-08-20|114.02 #2023-08-21|114.10 #2023-08-22|114.19 #2023-08-23|114.22 #2023-08-24|114.25 #2023-08-25|114.18 #2023-08-26|114.10 #2023-08-27|114.07 #2023-08-28|114.08 #2023-08-29|114.06 #2023-08-30|113.87 #2023-08-31|113.78 #2023-09-01|113.77 #2023-09-02|113.65 #2023-09-03|113.47 #2023-09-04|113.30 #2023-09-05|113.15 #2023-09-06|113.04 #2023-09-07|112.92 #2023-09-08|112.73 #2023-09-09|112.64 #2023-09-10|112.57 #2023-09-11|112.46 #2023-09-12|112.33 #2023-09-13|112.33 #2023-09-14|112.34 #2023-09-15|112.44 #2023-09-16|112.53 #2023-09-17|112.53 #2023-09-18|112.58 #2023-09-19|112.84 #2023-09-20|113.07 #2023-09-21|113.07 #2023-09-22|112.75 #2023-09-23|112.34 #2023-09-24|111.89 #2023-09-25|111.49 #2023-09-26|110.98 #2023-09-27|110.22 #2023-09-28|109.80 #2023-09-29|109.64 #2023-09-30|109.42 #2023-10-01|109.38 #2023-10-02|109.20 #2023-10-03|109.05 #2023-10-04|109.17 #2023-10-05|109.25 #2023-10-06|109.48 #2023-10-07|109.86 #2023-10-08|110.18 #2023-10-09|110.55 #2023-10-10|110.88 #2023-10-11|111.11 #2023-10-12|111.13 #2023-10-13|111.14 #2023-10-14|111.14 #2023-10-15|111.05 #2023-10-16|110.94 #2023-10-17|110.85 #2023-10-18|110.85 #2023-10-19|110.90 #2023-10-20|110.64 #2023-10-21|110.46 #2023-10-22|110.48 #2023-10-23|110.39 #2023-10-24|110.24 #2023-10-25|110.20 #2023-10-26|110.05 #2023-10-27|110.08 #2023-10-28|109.90 #2023-10-29|109.56 #2023-10-30|109.40 #2023-10-31|109.18 #2023-11-01|108.74 #2023-11-02|108.46 #2023-11-03|108.39 #2023-11-04|108.53 #2023-11-05|108.58 #2023-11-06|108.53 #2023-11-07|108.50 #2023-11-08|108.54 #2023-11-09|108.51 #2023-11-10|108.25 #2023-11-11|108.00 #2023-11-12|107.78 #2023-11-13|107.59 #2023-11-14|107.48 #2023-11-15|107.49 #2023-11-16|107.43 #2023-11-17|107.45 #2023-11-18|107.29 #2023-11-19|107.21 #2023-11-20|107.13 #2023-11-21|107.15 #2023-11-22|106.96 #2023-11-23|106.83 #2023-11-24|106.64 #2023-11-25|106.65 #2023-11-26|106.59 #2023-11-27|106.57 #2023-11-28|106.46 #2023-11-29|106.54 #2023-11-30|106.55 #2023-12-01|106.52 #2023-12-02|106.29 #2023-12-03|106.04 #2023-12-04|106.09 #2023-12-05|105.94 #2023-12-06|105.53 #2023-12-07|105.30 #2023-12-08|105.15 #2023-12-09|104.86 #2023-12-10|104.67 #2023-12-11|103.94 #2023-12-12|103.36 #2023-12-13|102.98 #2023-12-14|102.53 #2023-12-15|101.99 #2023-12-16|101.63 #2023-12-17|101.14 #2023-12-18|100.92 #2023-12-19|100.80 #2023-12-20|100.58 #2023-12-21|100.41 #2023-12-22|100.32 #2023-12-23|100.35 #2023-12-24|100.50 #2023-12-25|100.81 #2023-12-26|100.97 #2023-12-27|101.13 #2023-12-28|101.23 #2023-12-29|101.30 #2023-12-30|101.10 #2023-12-31|100.85 #2024-01-01|100.49 #2024-01-02|100.05 #2024-01-03| 99.95 #2024-01-04| 99.95 #2024-01-05| 99.98 #2024-01-06|100.14 #2024-01-07|100.22 #2024-01-08| 99.87 #2024-01-09|100.08 #2024-01-10| 99.46 #2024-01-11| 98.81 #2024-01-12| 98.49 #2024-01-13| 98.15 #2024-01-14| 98.06 #2024-01-15| 98.19 #2024-01-16| 97.53 #2024-01-17| 97.50 #2024-01-18| 97.64 #2024-01-19| 97.51 #2024-01-20| 97.46 #2024-01-21| 97.21 #2024-01-22| 97.04 #2024-01-23| 97.43 #2024-01-24| 97.59 #2024-01-25| 97.68 #2024-01-26| 97.82 #2024-01-27| 98.12 #2024-01-28| 98.58 #2024-01-29| 99.16 #2024-01-30| 99.46 #2024-01-31|100.38 #2024-02-01|101.10 #2024-02-02|101.74 #2024-02-03|102.18 #2024-02-04|102.59 #2024-02-05|103.00 #2024-02-06|103.54 #2024-02-07|103.55 #2024-02-08|103.41 #2024-02-09|103.43 #2024-02-10|103.45 #2024-02-11|103.42 #2024-02-12|103.42 #2024-02-13|103.69 #2024-02-14|103.95 #2024-02-15|104.38 #2024-02-16|104.64 #2024-02-17|104.69 #2024-02-18|105.25 #2024-02-19|105.44 #2024-02-20|105.45 #2024-02-21|105.39 #2024-02-22|105.45 #2024-02-23|105.58 #2024-02-24|105.98 #2024-02-25|105.97 #2024-02-26|106.17 #2024-02-27|106.21 #2024-02-28|106.33 #2024-02-29|106.60 #2024-03-01|106.81 #2024-03-02|106.94 #2024-03-03|106.88 #2024-03-04|106.89 #2024-03-05|106.83 #2024-03-06|106.82 #2024-03-07|106.52 #2024-03-08|106.19 #2024-03-09|106.03 #2024-03-10|105.81 #2024-03-11|105.55 #2024-03-12|105.44 #2024-03-13|105.35 #2024-03-14|105.26 #2024-03-15|105.44 #2024-03-16|105.51 #2024-03-17|105.74 #2024-03-18|105.93 #2024-03-19|106.01 #2024-03-20|106.18 #2024-03-21|106.58 #2024-03-22|106.65 #2024-03-23|106.74 #2024-03-24|106.92 #2024-03-25|107.10 #2024-03-26|107.05 #2024-03-27|106.73 #2024-03-28|106.32 #2024-03-29|106.08 #2024-03-30|105.75 #2024-03-31|105.21 #2024-04-01|104.68 #2024-04-02|104.35 #2024-04-03|104.30 #2024-04-04|104.43 #2024-04-05|104.41 #2024-04-06|104.59 #2024-04-07|104.99 #2024-04-08|105.46 #2024-04-09|106.24 #2024-04-10|106.92 #2024-04-11|107.47 #2024-04-12|107.99 #2024-04-13|108.20 #2024-04-14|108.50 #2024-04-15|108.84 #2024-04-16|108.92 #2024-04-17|108.85 #2024-04-18|108.56 #2024-04-19|108.43 #2024-04-20|108.34 #2024-04-21|108.35 #2024-04-22|108.24 #2024-04-23|108.26 #2024-04-24|108.23 #2024-04-25|108.48 #2024-04-26|108.68 #2024-04-27|109.17 #2024-04-28|109.37 #2024-04-29|109.65 #2024-04-30|109.87 #2024-05-01|110.26 #2024-05-02|110.51 #2024-05-03|110.80 #2024-05-04|111.01 #2024-05-05|111.22 #2024-05-06|111.37 #2024-05-07|111.33 #2024-05-08|111.13 #2024-05-09|110.95 #2024-05-10|110.78 #2024-05-11|110.60 #2024-05-12|110.37 #2024-05-13|110.01 #2024-05-14|109.79 #2024-05-15|109.67 #2024-05-16|109.32 #2024-05-17|108.91 #2024-05-18|108.17 #2024-05-19|107.50 #2024-05-20|106.96 #2024-05-21|106.42 #2024-05-22|106.24 #2024-05-23|106.29 #2024-05-24|106.48 #2024-05-25|106.78 #2024-05-26|107.10 #2024-05-27|107.44 #2024-05-28|107.68 #2024-05-29|107.56 #2024-05-30|107.15 #2024-05-31|106.65 #2024-06-01|106.46 #2024-06-02|106.31 #2024-06-03|106.16 #2024-06-04|106.21 #2024-06-05|106.40 #2024-06-06|106.83 #2024-06-07|107.36 #2024-06-08|107.82 #2024-06-09|108.13 #2024-06-10|108.58 #2024-06-11|108.94 #2024-06-12|109.32 #2024-06-13|109.67 #2024-06-14|109.65 #2024-06-15|109.27 #2024-06-16|109.00 #2024-06-17|108.53 #2024-06-18|108.04 #2024-06-19|107.40 #2024-06-20|106.96 #2024-06-21|106.76 #2024-06-22|106.67 #2024-06-23|106.60 #2024-06-24|106.64 #2024-06-25|106.90 #2024-06-26|107.24 #2024-06-27|107.33 #2024-06-28|107.31 #2024-06-29|107.51 #2024-06-30|107.72 #2024-07-01|107.92 #2024-07-02|107.88 #2024-07-03|107.91 #2024-07-04|108.00 #2024-07-05|107.99 #2024-07-06|107.88 #2024-07-07|107.68 #2024-07-08|107.47 #2024-07-09|107.17 #2024-07-10|106.93 #2024-07-11|106.71 #2024-07-12|106.65 #2024-07-13|106.56 #2024-07-14|106.49 #2024-07-15|106.33 #2024-07-16|106.25 #2024-07-17|106.14 #2024-07-18|106.11 #2024-07-19|106.31 #2024-07-20|106.17 #2024-07-21|106.29 #2024-07-22|106.54 #2024-07-23|106.89 #2024-07-24|107.13 #2024-07-25|107.14 #2024-07-26|107.01 #2024-07-27|107.18 #2024-07-28|107.15 #2024-07-29|107.17 #2024-07-30|107.24 #2024-07-31|107.35 #2024-08-01|107.27 #2024-08-02|107.04 #2024-08-03|106.88 #2024-08-04|106.67 #2024-08-05|106.25 #2024-08-06|105.83 #2024-08-07|105.38 #2024-08-08|104.77 #2024-08-09|104.40 #2024-08-10|103.97 #2024-08-11|103.66 #2024-08-12|103.32 #2024-08-13|102.75 #2024-08-14|102.68 #2024-08-15|103.11 #2024-08-16|103.38 #2024-08-17|103.78 #2024-08-18|104.04 #2024-08-19|104.25 #2024-08-20|104.40 #2024-08-21|104.09 #2024-08-22|103.77 #2024-08-23|103.51 #2024-08-24|103.35 #2024-08-25|103.17 #2024-08-26|103.17 #2024-08-27|103.17 #2024-08-28|103.09 #2024-08-29|103.10 #2024-08-30|102.86 #2024-08-31|102.51 #2024-09-01|102.34 #2024-09-02|102.22 #2024-09-03|102.49 #2024-09-04|102.94 #2024-09-05|103.30 #2024-09-06|104.06 #2024-09-07|104.84 #2024-09-08|105.48 #2024-09-09|106.08 #2024-09-10|106.48 #2024-09-11|106.67 #2024-09-12|107.03 #2024-09-13|107.20 #2024-09-14|107.34 #2024-09-15|107.50 #2024-09-16|107.60 #2024-09-17|107.64 #2024-09-18|107.70 #2024-09-19|107.63 #2024-09-20|107.56 #2024-09-21|107.50 #2024-09-22|107.50 #2024-09-23|107.55 #2024-09-24|107.71 #2024-09-25|107.83 #2024-09-26|107.90 #2024-09-27|108.06 #2024-09-28|108.12 #2024-09-29|108.30 #2024-09-30|108.47 #2024-10-01|108.47 #2024-10-02|108.70 #2024-10-03|108.84 #2024-10-04|108.98 #2024-10-05|108.68 #2024-10-06|108.35 #2024-10-07|107.72 #2024-10-08|107.36 #2024-10-09|106.75 #2024-10-10|106.22 #2024-10-11|105.69 #2024-10-12|105.62 #2024-10-13|105.59 #2024-10-14|105.97 #2024-10-15|106.33 #2024-10-16|106.76 #2024-10-17|107.24 #2024-10-18|107.67 #2024-10-19|108.02 #2024-10-20|108.39 #2024-10-21|108.52 #2024-10-22|108.67 #2024-10-23|108.90 #2024-10-24|109.02 #2024-10-25|109.20 #2024-10-26|109.41 #2024-10-27|109.42 #2024-10-28|109.67 #2024-10-29|109.78 #2024-10-30|109.81 #2024-10-31|109.93 #2024-11-01|110.00 #2024-11-02|110.23 #2024-11-03|109.98 #2024-11-04|109.70 #2024-11-05|109.45 #2024-11-06|109.35 #2024-11-07|109.60 #2024-11-08|109.83 #2024-11-09|110.05 #2024-11-10|110.83 #2024-11-11|111.53 #2024-11-12|112.19 #2024-11-13|112.75 #2024-11-14|112.93 #2024-11-15|112.69 #2024-11-16|112.87 #2024-11-17|112.91 #2024-11-18|112.92 #2024-11-19|112.95 #2024-11-20|112.86 #2024-11-21|112.78 #2024-11-22|113.51 #2024-11-23|113.72 #2024-11-24|114.04 #2024-11-25|113.61 #2024-11-26|113.29 #2024-11-27|113.15 #2024-11-28|113.13 #2024-11-29|112.87 #2024-11-30|112.64 #2024-12-01|112.37 #2024-12-02|112.87 #2024-12-03|113.43 #2024-12-04|113.96 #2024-12-05|114.39 #2024-12-06|114.75 #2024-12-07|115.22 #2024-12-08|115.62 #2024-12-09|116.11 #2024-12-10|116.45 #2024-12-11|116.65 #2024-12-12|116.66 #2024-12-13|116.64 #2024-12-14|116.57 #2024-12-15|116.82 #2024-12-16|117.01 #2024-12-17|117.23 #2024-12-18|117.43 #2024-12-19|117.92 #2024-12-20|118.41 #2024-12-21|118.96 #2024-12-22|119.26 #2024-12-23|119.68 #2024-12-24|120.10 #2024-12-25|120.63 #2024-12-26|120.95 #2024-12-27|121.08 #2024-12-28|121.01 #2024-12-29|121.04 #2024-12-30|121.01 #2024-12-31|120.84 #2025-01-01|120.45 #2025-01-02|120.23 #2025-01-03|120.52 #2025-01-04|120.67 #2025-01-05|120.35 #2025-01-06|119.61 #2025-01-07|118.86 #2025-01-08|118.69 #2025-01-09|118.92 #2025-01-10|118.94 #2025-01-11|118.92 #2025-01-12|118.93 #2025-01-13|118.88 #2025-01-14|119.05 #2025-01-15|118.96 #2025-01-16|118.64 #2025-01-17|118.40 #2025-01-18|118.17 #2025-01-19|118.52 #2025-01-20|118.92 #2025-01-21|119.07 #2025-01-22|119.66 #2025-01-23|120.42 #2025-01-24|120.72

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top