Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.90
2020-02-03 101.67
2020-02-04 102.36
2020-02-05 102.92
2020-02-06 103.30
2020-02-07 103.37
2020-02-08 103.14
2020-02-09 102.87
2020-02-10 102.50
2020-02-11 102.03
2020-02-12 101.61
2020-02-13 101.58
2020-02-14 101.81
2020-02-15 102.21
2020-02-16 102.71
2020-02-17 103.32
2020-02-18 104.20
2020-02-19 104.87
2020-02-20 105.38
2020-02-21 105.76
2020-02-22 105.94
2020-02-23 106.09
2020-02-24 106.36
2020-02-25 106.56
2020-02-26 106.93
2020-02-27 107.35
2020-02-28 107.70
2020-02-29 107.99
2020-03-01 108.04
2020-03-02 108.01
2020-03-03 107.84
2020-03-04 107.60
2020-03-05 106.97
2020-03-06 106.48
2020-03-07 106.11
2020-03-08 105.82
2020-03-09 105.44
2020-03-10 105.05
2020-03-11 104.75
2020-03-12 104.61
2020-03-13 104.23
2020-03-14 103.99
2020-03-15 103.72
2020-03-16 103.35
2020-03-17 102.86
2020-03-18 101.71
2020-03-19 99.95
2020-03-20 97.83
2020-03-21 95.35
2020-03-22 92.81
2020-03-23 90.18
2020-03-24 87.14
2020-03-25 84.27
2020-03-26 81.22
2020-03-27 77.99
2020-03-28 74.78
2020-03-29 71.66
2020-03-30 68.90
2020-03-31 66.33
2020-04-01 63.84
2020-04-02 61.78
2020-04-03 60.29
2020-04-04 58.56
2020-04-05 57.00
2020-04-06 55.36
2020-04-07 53.88
2020-04-08 52.64
2020-04-09 51.67
2020-04-10 50.47
2020-04-11 49.82
2020-04-12 49.04
2020-04-13 48.15
2020-04-14 47.63
2020-04-15 46.85
2020-04-16 45.98
2020-04-17 45.32
2020-04-18 44.61
2020-04-19 43.89
2020-04-20 43.30
2020-04-21 42.40
2020-04-22 41.53
2020-04-23 40.71
2020-04-24 40.04
2020-04-25 39.24
2020-04-26 38.53
2020-04-27 38.07
2020-04-28 37.42
2020-04-29 36.87
2020-04-30 36.50
2020-05-01 36.14
2020-05-02 36.02
2020-05-03 35.90
2020-05-04 35.66
2020-05-05 35.69
2020-05-06 35.79
2020-05-07 35.94
2020-05-08 36.25
2020-05-09 36.35
2020-05-10 36.38
2020-05-11 36.36
2020-05-12 36.31
2020-05-13 36.31
2020-05-14 36.30
2020-05-15 36.05
2020-05-16 35.83
2020-05-17 35.64
2020-05-18 35.38
2020-05-19 35.53
2020-05-20 35.61
2020-05-21 35.64
2020-05-22 35.69
2020-05-23 35.91
2020-05-24 36.09
2020-05-25 35.99
2020-05-26 35.45
2020-05-27 34.90
2020-05-28 34.32
2020-05-29 33.88
2020-05-30 33.54
2020-05-31 33.10
2020-06-01 33.10
2020-06-02 32.87
2020-06-03 32.75
2020-06-04 32.60
2020-06-05 32.90
2020-06-06 33.17
2020-06-07 33.55
2020-06-08 33.78
2020-06-09 34.32
2020-06-10 35.02
2020-06-11 35.82
2020-06-12 35.80
2020-06-13 35.57
2020-06-14 35.27
2020-06-15 34.86
2020-06-16 34.39
2020-06-17 33.79
2020-06-18 33.05
2020-06-19 32.52
2020-06-20 32.23
2020-06-21 32.02
2020-06-22 31.95
2020-06-23 32.19
2020-06-24 32.52
2020-06-25 32.90
2020-06-26 33.35
2020-06-27 33.71
2020-06-28 34.00
2020-06-29 34.24
2020-06-30 34.43
2020-07-01 34.82
2020-07-02 35.20
2020-07-03 35.58
2020-07-04 35.94
2020-07-05 36.37
2020-07-06 36.86
2020-07-07 37.25
2020-07-08 37.41
2020-07-09 37.67
2020-07-10 38.05
2020-07-11 38.39
2020-07-12 38.77
2020-07-13 39.08
2020-07-14 39.35
2020-07-15 39.60
2020-07-16 39.66
2020-07-17 39.67
2020-07-18 39.64
2020-07-19 39.57
2020-07-20 39.49
2020-07-21 39.33
2020-07-22 38.94
2020-07-23 38.71
2020-07-24 38.38
2020-07-25 38.23
2020-07-26 38.26
2020-07-27 38.32
2020-07-28 38.36
2020-07-29 38.62
2020-07-30 38.79
2020-07-31 39.09
2020-08-01 39.28
2020-08-02 39.24
2020-08-03 39.08
2020-08-04 38.95
2020-08-05 38.87
2020-08-06 38.96
2020-08-07 39.03
2020-08-08 39.11
2020-08-09 39.17
2020-08-10 39.31
2020-08-11 39.58
2020-08-12 39.74
2020-08-13 39.69
2020-08-14 39.55
2020-08-15 39.24
2020-08-16 39.16
2020-08-17 39.11
2020-08-18 39.08
2020-08-19 39.43
2020-08-20 39.88
2020-08-21 40.24
2020-08-22 40.91
2020-08-23 41.45
2020-08-24 42.11
2020-08-25 42.63
2020-08-26 42.87
2020-08-27 43.19
2020-08-28 43.62
2020-08-29 44.08
2020-08-30 44.51
2020-08-31 45.06
2020-09-01 45.65
2020-09-02 46.24
2020-09-03 46.69
2020-09-04 47.31
2020-09-05 47.63
2020-09-06 48.09
2020-09-07 48.33
2020-09-08 48.47
2020-09-09 48.66
2020-09-10 48.97
2020-09-11 49.12
2020-09-12 49.37
2020-09-13 49.43
2020-09-14 49.47
2020-09-15 49.65
2020-09-16 49.83
2020-09-17 49.85
2020-09-18 49.77
2020-09-19 49.73
2020-09-20 49.44
2020-09-21 48.98
2020-09-22 48.67
2020-09-23 48.26
2020-09-24 47.92
2020-09-25 47.70
2020-09-26 47.44
2020-09-27 47.57
2020-09-28 48.10
2020-09-29 48.38
2020-09-30 48.69
2020-10-01 49.20
2020-10-02 49.66
2020-10-03 50.21
2020-10-04 50.70
2020-10-05 50.88
2020-10-06 51.18
2020-10-07 51.44
2020-10-08 51.68
2020-10-09 51.97
2020-10-10 52.24
2020-10-11 52.44
2020-10-12 52.74
2020-10-13 53.23
2020-10-14 53.83
2020-10-15 54.17
2020-10-16 54.53
2020-10-17 54.94
2020-10-18 55.48
2020-10-19 56.05
2020-10-20 56.36
2020-10-21 56.81
2020-10-22 57.33
2020-10-23 57.62
2020-10-24 57.85
2020-10-25 58.04
2020-10-26 58.17
2020-10-27 58.36
2020-10-28 58.26
2020-10-29 58.17
2020-10-30 58.30
2020-10-31 58.48
2020-11-01 58.60
2020-11-02 58.74
2020-11-03 58.58
2020-11-04 58.62
2020-11-05 58.64
2020-11-06 58.71
2020-11-07 58.65
2020-11-08 58.61
2020-11-09 58.56
2020-11-10 58.75
2020-11-11 58.86
2020-11-12 58.82
2020-11-13 58.96
2020-11-14 59.08
2020-11-15 59.33
2020-11-16 59.70
2020-11-17 60.10
2020-11-18 60.28
2020-11-19 60.71
2020-11-20 61.00
2020-11-21 61.31
2020-11-22 61.45
2020-11-23 61.44
2020-11-24 61.28
2020-11-25 61.33
2020-11-26 61.58
2020-11-27 61.68
2020-11-28 61.71
2020-11-29 61.77
2020-11-30 61.97
2020-12-01 62.44
2020-12-02 62.97
2020-12-03 63.32
2020-12-04 63.60
2020-12-05 64.07
2020-12-06 64.47
2020-12-07 64.90
2020-12-08 65.13
2020-12-09 65.36
2020-12-10 65.56
2020-12-11 65.87
2020-12-12 65.97
2020-12-13 66.36
2020-12-14 66.60
2020-12-15 66.89
2020-12-16 67.06
2020-12-17 67.33
2020-12-18 67.43
2020-12-19 67.58
2020-12-20 67.45
2020-12-21 67.38
2020-12-22 67.31
2020-12-23 67.42
2020-12-24 67.32
2020-12-25 67.21
2020-12-26 67.13
2020-12-27 67.21
2020-12-28 67.49
2020-12-29 67.75
2020-12-30 67.88
2020-12-31 67.96
2021-01-01 68.10
2021-01-02 68.16
2021-01-03 68.17
2021-01-04 67.90
2021-01-05 67.72
2021-01-06 67.56
2021-01-07 67.54
2021-01-08 67.62
2021-01-09 67.81
2021-01-10 67.86
2021-01-11 67.89
2021-01-12 67.78
2021-01-13 68.04
2021-01-14 68.35
2021-01-15 68.54
2021-01-16 68.83
2021-01-17 69.15
2021-01-18 70.39
2021-01-19 71.00
2021-01-20 71.19
2021-01-21 71.28
2021-01-22 71.70
2021-01-23 71.94
2021-01-24 72.37
2021-01-25 72.09
2021-01-26 72.56
2021-01-27 73.22
2021-01-28 73.94
2021-01-29 74.45
2021-01-30 75.26
2021-01-31 76.16
2021-02-01 77.08
2021-02-02 78.18
2021-02-03 79.18
2021-02-04 80.00
2021-02-05 80.81
2021-02-06 81.42
2021-02-07 81.77
2021-02-08 81.96
2021-02-09 81.97
2021-02-10 81.98
2021-02-11 82.13
2021-02-12 82.44
2021-02-13 82.65
2021-02-14 82.94
2021-02-15 83.23
2021-02-16 83.50
2021-02-17 83.61
2021-02-18 83.77
2021-02-19 83.66
2021-02-20 83.62
2021-02-21 83.69
2021-02-22 83.86
2021-02-23 84.03
2021-02-24 84.36
2021-02-25 84.57
2021-02-26 85.05
2021-02-27 85.57
2021-02-28 85.99
2021-03-01 86.33
2021-03-02 86.57
2021-03-03 86.83
2021-03-04 87.19
2021-03-05 87.46
2021-03-06 87.61
2021-03-07 87.69
2021-03-08 87.80
2021-03-09 87.90
2021-03-10 87.99
2021-03-11 87.95
2021-03-12 87.86
2021-03-13 87.89
2021-03-14 87.93
2021-03-15 88.05
2021-03-16 88.39
2021-03-17 88.56
2021-03-18 88.65
2021-03-19 88.79
2021-03-20 89.16
2021-03-21 89.61
2021-03-22 89.88
2021-03-23 90.20
2021-03-24 90.91
2021-03-25 91.94
2021-03-26 93.07
2021-03-27 93.83
2021-03-28 94.33
2021-03-29 95.02
2021-03-30 95.70
2021-03-31 96.04
2021-04-01 96.19
2021-04-02 96.32
2021-04-03 96.54
2021-04-04 96.96
2021-04-05 97.25
2021-04-06 97.15
2021-04-07 96.98
2021-04-08 96.97
2021-04-09 96.84
2021-04-10 96.60
2021-04-11 96.46
2021-04-12 96.41
2021-04-13 96.62
2021-04-14 97.07
2021-04-15 97.68
2021-04-16 98.03
2021-04-17 98.77
2021-04-18 99.19
2021-04-19 99.72
2021-04-20 100.20
2021-04-21 100.65
2021-04-22 100.71
2021-04-23 100.98
2021-04-24 101.06
2021-04-25 101.26
2021-04-26 101.31
2021-04-27 101.46
2021-04-28 101.31
2021-04-29 101.33
2021-04-30 101.44
2021-05-01 101.42
2021-05-02 101.60
2021-05-03 101.94
2021-05-04 101.93
2021-05-05 102.15
2021-05-06 102.29
2021-05-07 102.44
2021-05-08 102.62
2021-05-09 102.89
2021-05-10 102.97
2021-05-11 103.23
2021-05-12 103.47
2021-05-13 103.73
2021-05-14 103.85
2021-05-15 104.08
2021-05-16 104.08
2021-05-17 104.05
2021-05-18 104.32
2021-05-19 104.59
2021-05-20 105.08
2021-05-21 105.66
2021-05-22 105.98
2021-05-23 106.21
2021-05-24 106.45
2021-05-25 106.83
2021-05-26 107.08
2021-05-27 107.25
2021-05-28 107.62
2021-05-29 108.06
2021-05-30 108.80
2021-05-31 109.71
2021-06-01 109.92
2021-06-02 110.11
2021-06-03 110.39
2021-06-04 110.36
2021-06-05 110.72
2021-06-06 110.80
2021-06-07 110.68
2021-06-08 110.69
2021-06-09 111.16
2021-06-10 111.29
2021-06-11 111.34
2021-06-12 111.01
2021-06-13 110.96
2021-06-14 111.09
2021-06-15 111.84
2021-06-16 112.41
2021-06-17 113.12
2021-06-18 114.07
2021-06-19 115.33
2021-06-20 116.13
2021-06-21 116.89
2021-06-22 116.81
2021-06-23 116.73
2021-06-24 116.57
2021-06-25 116.36
2021-06-26 115.98
2021-06-27 115.79
2021-06-28 115.56
2021-06-29 115.70
2021-06-30 115.72
2021-07-01 115.74
2021-07-02 115.96
2021-07-03 116.24
2021-07-04 116.56
2021-07-05 116.72
2021-07-06 116.94
2021-07-07 117.14
2021-07-08 117.37
2021-07-09 117.58
2021-07-10 117.78
2021-07-11 117.89
2021-07-12 118.11
2021-07-13 118.52
2021-07-14 118.90
2021-07-15 119.30
2021-07-16 119.59
2021-07-17 119.62
2021-07-18 119.81
2021-07-19 120.08
2021-07-20 120.06
2021-07-21 120.01
2021-07-22 120.04
2021-07-23 119.95
2021-07-24 119.88
2021-07-25 119.93
2021-07-26 119.89
2021-07-27 119.98
2021-07-28 120.16
2021-07-29 120.15
2021-07-30 120.27
2021-07-31 120.47
2021-08-01 120.43
2021-08-02 120.31
2021-08-03 119.96
2021-08-04 119.62
2021-08-05 119.39
2021-08-06 119.51
2021-08-07 119.44
2021-08-08 119.58
2021-08-09 119.83
2021-08-10 120.38
2021-08-11 120.81
2021-08-12 121.45
2021-08-13 121.63
2021-08-14 122.16
2021-08-15 122.49
2021-08-16 122.95
2021-08-17 123.11
2021-08-18 123.47
2021-08-19 123.60
2021-08-20 123.70
2021-08-21 123.79
2021-08-22 124.10
2021-08-23 124.18
2021-08-24 124.64
2021-08-25 125.14
2021-08-26 125.48
2021-08-27 125.93
2021-08-28 126.42
2021-08-29 126.71
2021-08-30 127.29
2021-08-31 127.40
2021-09-01 127.27
2021-09-02 127.29
2021-09-03 127.26
2021-09-04 126.88
2021-09-05 126.89
2021-09-06 126.73
2021-09-07 126.79
2021-09-08 127.26
2021-09-09 127.68
2021-09-10 128.03
2021-09-11 128.73
2021-09-12 129.04
2021-09-13 129.43
2021-09-14 129.71
2021-09-15 129.96
2021-09-16 130.14
2021-09-17 130.56
2021-09-18 130.91
2021-09-19 131.13
2021-09-20 131.29
2021-09-21 131.69
2021-09-22 131.92
2021-09-23 132.22
2021-09-24 132.40
2021-09-25 132.46
2021-09-26 132.73
2021-09-27 133.15
2021-09-28 133.45
2021-09-29 133.70
2021-09-30 134.24
2021-10-01 134.73
2021-10-02 135.61
2021-10-03 136.17
2021-10-04 136.71
2021-10-05 137.15
2021-10-06 137.58
2021-10-07 137.70
2021-10-08 137.87
2021-10-09 137.85
2021-10-10 138.03
2021-10-11 138.11
2021-10-12 138.21
2021-10-13 138.40
2021-10-14 138.87
2021-10-15 139.29
2021-10-16 139.39
2021-10-17 139.77
2021-10-18 140.27
2021-10-19 140.99
2021-10-20 141.72
2021-10-21 142.17
2021-10-22 142.71
2021-10-23 143.27
2021-10-24 143.51
2021-10-25 143.70
2021-10-26 143.65
2021-10-27 143.42
2021-10-28 143.18
2021-10-29 142.76
2021-10-30 142.55
2021-10-31 142.72
2021-11-01 142.73
2021-11-02 142.76
2021-11-03 142.81
2021-11-04 142.99
2021-11-05 143.32
2021-11-06 143.58
2021-11-07 143.66
2021-11-08 143.58
2021-11-09 143.67
2021-11-10 144.00
2021-11-11 144.26
2021-11-12 144.37
2021-11-13 144.65
2021-11-14 144.93
2021-11-15 145.34
2021-11-16 145.62
2021-11-17 145.63
2021-11-18 145.61
2021-11-19 145.93
2021-11-20 145.63
2021-11-21 145.57
2021-11-22 145.62
2021-11-23 145.70
2021-11-24 145.84
2021-11-25 145.96
2021-11-26 145.87
2021-11-27 146.38
2021-11-28 146.63
2021-11-29 146.95
2021-11-30 147.19
2021-12-01 147.37
2021-12-02 147.66
2021-12-03 148.15
2021-12-04 148.69
2021-12-05 148.94
2021-12-06 148.99
2021-12-07 149.48
2021-12-08 149.89
2021-12-09 150.34
2021-12-10 150.60
2021-12-11 150.15
2021-12-12 150.49
2021-12-13 150.94
2021-12-14 151.44
2021-12-15 152.29
2021-12-16 152.99
2021-12-17 153.70
2021-12-18 154.98
2021-12-19 155.74
2021-12-20 156.52
2021-12-21 156.83
2021-12-22 156.89
2021-12-23 156.94
2021-12-24 156.84
2021-12-25 156.93
2021-12-26 156.92
2021-12-27 157.25
2021-12-28 157.45
2021-12-29 157.80
2021-12-30 158.08
2021-12-31 158.21
2022-01-01 157.41
2022-01-02 156.50
2022-01-03 155.26
2022-01-04 153.84
2022-01-05 152.39
2022-01-06 151.01
2022-01-07 149.97
2022-01-08 149.60
2022-01-09 149.41
2022-01-10 148.96
2022-01-11 148.92
2022-01-12 148.79
2022-01-13 148.75
2022-01-14 148.44
2022-01-15 148.57
2022-01-16 148.42
2022-01-17 148.62
2022-01-18 148.80
2022-01-19 149.15
2022-01-20 149.61
2022-01-21 150.26
2022-01-22 150.22
2022-01-23 150.52
2022-01-24 150.62
2022-01-25 150.79
2022-01-26 150.80
2022-01-27 150.80
2022-01-28 150.85
2022-01-29 151.43
2022-01-30 152.04
2022-01-31 152.86
2022-02-01 153.43
2022-02-02 154.09
2022-02-03 154.66
2022-02-04 155.23
2022-02-05 155.70
2022-02-06 156.06
2022-02-07 156.30
2022-02-08 156.64
2022-02-09 156.79
2022-02-10 157.03
2022-02-11 157.31
2022-02-12 158.24
2022-02-13 159.18
2022-02-14 160.13
2022-02-15 161.04
2022-02-16 162.30
2022-02-17 163.47
2022-02-18 164.61
2022-02-19 164.56
2022-02-20 164.90
2022-02-21 165.35
2022-02-22 165.85
2022-02-23 165.73
2022-02-24 166.11
2022-02-25 166.62
2022-02-26 167.45
2022-02-27 167.56
2022-02-28 167.44
2022-03-01 167.11
2022-03-02 166.96
2022-03-03 166.21
2022-03-04 165.36
2022-03-05 164.70
2022-03-06 164.36
2022-03-07 163.97
2022-03-08 163.74
2022-03-09 164.07
2022-03-10 163.92
2022-03-11 163.84
2022-03-12 163.63
2022-03-13 163.28
2022-03-14 163.17
2022-03-15 163.15
2022-03-16 162.86
2022-03-17 163.10
2022-03-18 162.97
2022-03-19 162.80
2022-03-20 162.89
2022-03-21 163.07
2022-03-22 163.10
2022-03-23 163.08
2022-03-24 163.36
2022-03-25 163.71
2022-03-26 164.02
2022-03-27 163.99
2022-03-28 163.62
2022-03-29 163.45
2022-03-30 163.46
2022-03-31 163.00
2022-04-01 162.29
2022-04-02 161.71
2022-04-03 161.08
2022-04-04 160.66
2022-04-05 160.19
2022-04-06 159.51
2022-04-07 158.87
2022-04-08 158.58
2022-04-09 157.98
2022-04-10 157.41
2022-04-11 156.82
2022-04-12 156.07
2022-04-13 155.67
2022-04-14 155.62
2022-04-15 155.85
2022-04-16 156.41
2022-04-17 156.89
2022-04-18 157.31
2022-04-19 157.65
2022-04-20 157.77
2022-04-21 157.39
2022-04-22 156.86
2022-04-23 156.53
2022-04-24 156.25
2022-04-25 155.91
2022-04-26 155.57
2022-04-27 154.74
2022-04-28 154.90
2022-04-29 154.97
2022-04-30 154.73
2022-05-01 154.74
2022-05-02 154.82
2022-05-03 154.85
2022-05-04 155.62
2022-05-05 155.59
2022-05-06 155.64
2022-05-07 155.85
2022-05-08 156.13
2022-05-09 156.42
2022-05-10 157.21
2022-05-11 157.61
2022-05-12 158.18
2022-05-13 158.52
2022-05-14 158.62
2022-05-15 158.62
2022-05-16 158.57
2022-05-17 158.67
2022-05-18 158.75
2022-05-19 158.78
2022-05-20 159.06
2022-05-21 159.19
2022-05-22 159.63
2022-05-23 160.14
2022-05-24 160.37
2022-05-25 160.72
2022-05-26 160.86
2022-05-27 160.64
2022-05-28 160.78
2022-05-29 160.67
2022-05-30 160.49
2022-05-31 160.51
2022-06-01 160.62
2022-06-02 160.69
2022-06-03 160.87
2022-06-04 160.97
2022-06-05 160.78
2022-06-06 160.61
2022-06-07 160.18
2022-06-08 160.03
2022-06-09 159.69
2022-06-10 159.24
2022-06-11 158.70
2022-06-12 158.23
2022-06-13 157.62
2022-06-14 157.59
2022-06-15 157.08
2022-06-16 157.05
2022-06-17 157.30
2022-06-18 157.61
2022-06-19 158.08
2022-06-20 158.50
2022-06-21 158.23
2022-06-22 158.17
2022-06-23 158.18
2022-06-24 158.29
2022-06-25 158.39
2022-06-26 158.35
2022-06-27 158.81
2022-06-28 159.40
2022-06-29 159.80
2022-06-30 160.13
2022-07-01 160.47
2022-07-02 160.79
2022-07-03 161.15
2022-07-04 161.17
2022-07-05 161.34
2022-07-06 161.57
2022-07-07 161.82
2022-07-08 162.00
2022-07-09 162.64
2022-07-10 163.23
2022-07-11 163.87
2022-07-12 164.10
2022-07-13 164.34
2022-07-14 164.06
2022-07-15 163.38
2022-07-16 162.36
2022-07-17 161.60
2022-07-18 161.08
2022-07-19 160.70
2022-07-20 160.06
2022-07-21 159.94
2022-07-22 160.65
2022-07-23 160.60
2022-07-24 160.91
2022-07-25 160.70
2022-07-26 160.65
2022-07-27 160.47
2022-07-28 160.03
2022-07-29 159.26
2022-07-30 159.29
2022-07-31 158.87
2022-08-01 158.80
2022-08-02 158.53
2022-08-03 158.89
2022-08-04 159.39
2022-08-05 159.71
2022-08-06 160.17
2022-08-07 160.36
2022-08-08 160.39
2022-08-09 160.81
2022-08-10 161.13
2022-08-11 161.42
2022-08-12 161.61
2022-08-13 161.30
2022-08-14 161.65
2022-08-15 162.02
2022-08-16 161.77
2022-08-17 161.55
2022-08-18 161.32
2022-08-19 161.16
2022-08-20 161.24
2022-08-21 160.98
2022-08-22 160.77
2022-08-23 160.92
2022-08-24 161.11
2022-08-25 161.01
2022-08-26 161.09
2022-08-27 161.47
2022-08-28 161.67
2022-08-29 161.96
2022-08-30 161.77
2022-08-31 161.52
2022-09-01 161.57
2022-09-02 161.30
2022-09-03 160.81
2022-09-04 160.53
2022-09-05 159.99
2022-09-06 159.84
2022-09-07 159.40
2022-09-08 158.97
2022-09-09 158.58
2022-09-10 158.15
2022-09-11 157.52
2022-09-12 157.01
2022-09-13 156.50
2022-09-14 156.38
2022-09-15 156.19
2022-09-16 155.91
2022-09-17 155.81
2022-09-18 155.63
2022-09-19 155.52
2022-09-20 155.04
2022-09-21 154.55
2022-09-22 154.21
2022-09-23 154.07
2022-09-24 153.92
2022-09-25 154.05
2022-09-26 154.16
2022-09-27 154.61
2022-09-28 154.68
2022-09-29 154.65
2022-09-30 154.58
2022-10-01 154.31
2022-10-02 153.89
2022-10-03 153.56
2022-10-04 153.12
2022-10-05 153.03
2022-10-06 152.70
2022-10-07 152.31
2022-10-08 152.03
2022-10-09 151.82
2022-10-10 151.47
2022-10-11 151.45
2022-10-12 151.22
2022-10-13 151.25
2022-10-14 151.24
2022-10-15 151.27
2022-10-16 151.43
2022-10-17 151.56
2022-10-18 151.57
2022-10-19 151.53
2022-10-20 151.59
2022-10-21 151.70
2022-10-22 151.30
2022-10-23 151.13
2022-10-24 151.07
2022-10-25 150.67
2022-10-26 150.62
2022-10-27 150.51
#2022-10-28|150.63 #2022-10-29|151.18 #2022-10-30|151.38 #2022-10-31|151.57 #2022-11-01|151.96 #2022-11-02|152.09 #2022-11-03|152.05 #2022-11-04|151.67 #2022-11-05|151.47 #2022-11-06|151.29 #2022-11-07|151.10 #2022-11-08|151.01 #2022-11-09|150.92 #2022-11-10|150.94 #2022-11-11|150.98 #2022-11-12|151.07 #2022-11-13|150.95 #2022-11-14|150.83 #2022-11-15|150.78 #2022-11-16|150.62 #2022-11-17|150.35 #2022-11-18|150.22 #2022-11-19|149.89 #2022-11-20|149.77 #2022-11-21|149.43 #2022-11-22|149.00 #2022-11-23|148.63 #2022-11-24|148.30 #2022-11-25|148.03 #2022-11-26|147.74 #2022-11-27|147.30 #2022-11-28|146.98 #2022-11-29|146.43 #2022-11-30|146.18 #2022-12-01|146.02 #2022-12-02|145.64 #2022-12-03|145.39 #2022-12-04|145.04 #2022-12-05|144.74 #2022-12-06|144.92 #2022-12-07|144.76 #2022-12-08|144.56 #2022-12-09|144.60 #2022-12-10|144.36 #2022-12-11|144.43 #2022-12-12|144.61 #2022-12-13|144.52 #2022-12-14|144.44 #2022-12-15|144.44 #2022-12-16|144.37 #2022-12-17|144.50 #2022-12-18|144.52 #2022-12-19|144.56 #2022-12-20|144.68 #2022-12-21|144.77 #2022-12-22|144.78 #2022-12-23|144.55 #2022-12-24|144.35 #2022-12-25|144.20 #2022-12-26|144.11 #2022-12-27|144.12 #2022-12-28|144.12 #2022-12-29|143.97 #2022-12-30|144.02 #2022-12-31|144.01 #2023-01-01|144.08 #2023-01-02|144.23 #2023-01-03|143.90 #2023-01-04|143.88 #2023-01-05|144.08 #2023-01-06|144.36 #2023-01-07|144.72 #2023-01-08|144.85 #2023-01-09|144.63 #2023-01-10|144.88 #2023-01-11|144.82 #2023-01-12|145.10 #2023-01-13|145.23 #2023-01-14|145.30 #2023-01-15|145.60 #2023-01-16|146.01 #2023-01-17|146.34 #2023-01-18|146.50 #2023-01-19|145.89 #2023-01-20|145.42 #2023-01-21|144.69 #2023-01-22|143.91 #2023-01-23|142.99 #2023-01-24|142.33 #2023-01-25|141.78 #2023-01-26|141.59 #2023-01-27|141.10 #2023-01-28|140.78 #2023-01-29|140.30 #2023-01-30|139.90 #2023-01-31|139.22 #2023-02-01|138.66 #2023-02-02|138.14 #2023-02-03|137.87 #2023-02-04|137.80 #2023-02-05|137.83 #2023-02-06|137.83 #2023-02-07|137.80 #2023-02-08|137.76 #2023-02-09|137.52 #2023-02-10|137.29 #2023-02-11|136.92 #2023-02-12|136.59 #2023-02-13|136.32 #2023-02-14|136.10 #2023-02-15|135.92 #2023-02-16|136.15 #2023-02-17|136.48 #2023-02-18|136.33 #2023-02-19|136.48 #2023-02-20|136.70 #2023-02-21|136.73 #2023-02-22|136.72 #2023-02-23|136.54 #2023-02-24|136.00 #2023-02-25|135.94 #2023-02-26|135.36 #2023-02-27|134.65 #2023-02-28|134.08 #2023-03-01|133.34 #2023-03-02|132.58 #2023-03-03|131.94 #2023-03-04|131.29 #2023-03-05|130.99 #2023-03-06|130.83 #2023-03-07|130.49 #2023-03-08|130.41 #2023-03-09|130.52 #2023-03-10|129.42 #2023-03-11|128.40 #2023-03-12|127.18 #2023-03-13|125.91 #2023-03-14|124.93 #2023-03-15|123.94 #2023-03-16|122.63 #2023-03-17|122.76 #2023-03-18|122.82 #2023-03-19|122.82 #2023-03-20|123.00 #2023-03-21|123.17 #2023-03-22|123.21 #2023-03-23|123.37 #2023-03-24|123.56 #2023-03-25|123.74 #2023-03-26|123.86 #2023-03-27|123.69 #2023-03-28|123.41 #2023-03-29|123.02 #2023-03-30|122.77 #2023-03-31|122.27 #2023-04-01|121.66 #2023-04-02|121.19 #2023-04-03|120.89 #2023-04-04|120.79 #2023-04-05|120.99 #2023-04-06|121.19 #2023-04-07|121.42 #2023-04-08|121.77 #2023-04-09|122.07 #2023-04-10|122.35 #2023-04-11|122.35 #2023-04-12|122.36 #2023-04-13|122.21 #2023-04-14|122.07 #2023-04-15|121.74 #2023-04-16|121.73 #2023-04-17|121.65 #2023-04-18|121.74 #2023-04-19|121.72 #2023-04-20|121.59 #2023-04-21|121.63 #2023-04-22|121.87 #2023-04-23|121.66 #2023-04-24|121.60 #2023-04-25|121.53 #2023-04-26|121.66 #2023-04-27|122.09 #2023-04-28|122.08 #2023-04-29|121.99 #2023-04-30|122.16 #2023-05-01|122.21 #2023-05-02|122.03 #2023-05-03|121.75 #2023-05-04|121.08 #2023-05-05|120.87 #2023-05-06|120.75 #2023-05-07|120.47 #2023-05-08|120.28 #2023-05-09|120.11 #2023-05-10|119.71 #2023-05-11|119.73 #2023-05-12|119.55 #2023-05-13|119.46 #2023-05-14|119.57 #2023-05-15|119.52 #2023-05-16|119.74 #2023-05-17|119.91 #2023-05-18|119.85 #2023-05-19|120.04 #2023-05-20|120.00 #2023-05-21|119.85 #2023-05-22|119.83 #2023-05-23|119.72 #2023-05-24|119.72 #2023-05-25|119.61 #2023-05-26|119.29 #2023-05-27|119.15 #2023-05-28|118.94 #2023-05-29|118.81 #2023-05-30|118.52 #2023-05-31|118.24 #2023-06-01|118.18 #2023-06-02|118.18 #2023-06-03|118.13 #2023-06-04|118.09 #2023-06-05|117.89 #2023-06-06|117.83 #2023-06-07|117.77 #2023-06-08|117.71 #2023-06-09|117.51 #2023-06-10|117.42 #2023-06-11|117.32 #2023-06-12|117.25 #2023-06-13|117.41 #2023-06-14|117.39 #2023-06-15|117.23 #2023-06-16|117.04 #2023-06-17|116.71 #2023-06-18|116.40 #2023-06-19|116.01 #2023-06-20|115.51 #2023-06-21|115.13 #2023-06-22|114.97 #2023-06-23|114.58 #2023-06-24|114.40 #2023-06-25|114.23 #2023-06-26|114.08 #2023-06-27|113.75 #2023-06-28|113.42 #2023-06-29|113.05 #2023-06-30|113.01 #2023-07-01|112.86 #2023-07-02|112.51 #2023-07-03|112.17 #2023-07-04|112.13 #2023-07-05|112.29 #2023-07-06|112.28 #2023-07-07|112.48 #2023-07-08|112.62 #2023-07-09|113.01 #2023-07-10|113.34 #2023-07-11|113.53 #2023-07-12|113.63 #2023-07-13|113.76 #2023-07-14|113.51 #2023-07-15|113.37 #2023-07-16|113.11 #2023-07-17|113.04 #2023-07-18|112.67 #2023-07-19|112.28 #2023-07-20|112.08 #2023-07-21|112.05 #2023-07-22|111.86 #2023-07-23|111.99 #2023-07-24|112.11 #2023-07-25|112.34 #2023-07-26|112.55 #2023-07-27|112.86 #2023-07-28|113.27 #2023-07-29|113.67 #2023-07-30|113.77 #2023-07-31|113.94 #2023-08-01|114.00 #2023-08-02|114.09 #2023-08-03|113.92 #2023-08-04|113.84 #2023-08-05|113.91 #2023-08-06|114.03 #2023-08-07|114.12 #2023-08-08|114.26 #2023-08-09|114.39 #2023-08-10|114.44 #2023-08-11|114.33 #2023-08-12|114.03 #2023-08-13|113.82 #2023-08-14|113.36 #2023-08-15|113.00 #2023-08-16|112.76 #2023-08-17|112.60 #2023-08-18|112.44 #2023-08-19|112.45 #2023-08-20|112.35 #2023-08-21|112.41 #2023-08-22|112.44 #2023-08-23|112.39 #2023-08-24|112.30 #2023-08-25|112.16 #2023-08-26|112.01 #2023-08-27|111.87 #2023-08-28|111.81 #2023-08-29|111.74 #2023-08-30|111.55 #2023-08-31|111.49 #2023-09-01|111.43 #2023-09-02|111.30 #2023-09-03|111.16 #2023-09-04|111.03 #2023-09-05|110.96 #2023-09-06|110.91 #2023-09-07|110.90 #2023-09-08|110.84 #2023-09-09|110.88 #2023-09-10|110.93 #2023-09-11|110.92 #2023-09-12|110.90 #2023-09-13|110.95 #2023-09-14|110.98 #2023-09-15|111.09 #2023-09-16|111.21 #2023-09-17|111.19 #2023-09-18|111.22 #2023-09-19|111.43 #2023-09-20|111.62 #2023-09-21|111.58 #2023-09-22|111.25 #2023-09-23|110.77 #2023-09-24|110.32 #2023-09-25|109.89 #2023-09-26|109.35 #2023-09-27|108.58 #2023-09-28|108.15 #2023-09-29|108.00 #2023-09-30|107.79 #2023-10-01|107.72 #2023-10-02|107.52 #2023-10-03|107.36 #2023-10-04|107.48 #2023-10-05|107.47 #2023-10-06|107.61 #2023-10-07|107.89 #2023-10-08|108.16 #2023-10-09|108.44 #2023-10-10|108.67 #2023-10-11|108.80 #2023-10-12|108.81 #2023-10-13|108.77 #2023-10-14|108.73 #2023-10-15|108.61 #2023-10-16|108.52 #2023-10-17|108.43 #2023-10-18|108.38 #2023-10-19|108.33 #2023-10-20|108.00 #2023-10-21|107.74 #2023-10-22|107.72 #2023-10-23|107.59 #2023-10-24|107.42 #2023-10-25|107.43 #2023-10-26|107.36 #2023-10-27|107.44 #2023-10-28|107.36 #2023-10-29|107.08 #2023-10-30|106.95 #2023-10-31|106.72 #2023-11-01|106.26 #2023-11-02|106.01 #2023-11-03|105.87 #2023-11-04|105.96 #2023-11-05|105.90 #2023-11-06|105.79 #2023-11-07|105.83 #2023-11-08|105.97 #2023-11-09|106.00 #2023-11-10|105.90 #2023-11-11|105.81 #2023-11-12|105.76 #2023-11-13|105.71 #2023-11-14|105.63 #2023-11-15|105.53 #2023-11-16|105.51 #2023-11-17|105.54 #2023-11-18|105.40 #2023-11-19|105.29 #2023-11-20|105.21 #2023-11-21|105.22 #2023-11-22|105.21 #2023-11-23|105.12 #2023-11-24|104.98 #2023-11-25|104.90 #2023-11-26|104.79 #2023-11-27|104.70 #2023-11-28|104.57 #2023-11-29|104.57 #2023-11-30|104.51 #2023-12-01|104.43 #2023-12-02|104.30 #2023-12-03|104.14 #2023-12-04|104.28 #2023-12-05|104.21 #2023-12-06|103.91 #2023-12-07|103.77 #2023-12-08|103.69 #2023-12-09|103.50 #2023-12-10|103.40 #2023-12-11|102.81 #2023-12-12|102.30 #2023-12-13|101.92 #2023-12-14|101.49 #2023-12-15|101.03 #2023-12-16|100.74 #2023-12-17|100.34 #2023-12-18|100.13 #2023-12-19|100.08 #2023-12-20| 99.96 #2023-12-21| 99.87 #2023-12-22| 99.77 #2023-12-23| 99.79 #2023-12-24| 99.89 #2023-12-25|100.16 #2023-12-26|100.28 #2023-12-27|100.43 #2023-12-28|100.50 #2023-12-29|100.59 #2023-12-30|100.43 #2023-12-31|100.23 #2024-01-01| 99.80 #2024-01-02| 99.45 #2024-01-03| 99.47 #2024-01-04| 99.86 #2024-01-05|100.21 #2024-01-06|100.48 #2024-01-07|100.76 #2024-01-08|100.49 #2024-01-09|100.67 #2024-01-10|100.17 #2024-01-11| 99.58 #2024-01-12| 99.40 #2024-01-13| 99.15 #2024-01-14| 99.08 #2024-01-15| 99.25 #2024-01-16| 98.78 #2024-01-17| 98.84 #2024-01-18| 99.00 #2024-01-19| 98.80 #2024-01-20| 98.72 #2024-01-21| 98.46 #2024-01-22| 98.24 #2024-01-23| 98.47 #2024-01-24| 98.54 #2024-01-25| 98.59 #2024-01-26| 98.73 #2024-01-27| 98.98 #2024-01-28| 99.38 #2024-01-29| 99.92 #2024-01-30|100.22 #2024-01-31|101.17 #2024-02-01|101.84 #2024-02-02|102.47 #2024-02-03|102.94 #2024-02-04|103.43 #2024-02-05|103.87 #2024-02-06|104.38 #2024-02-07|104.36 #2024-02-08|104.21 #2024-02-09|104.20 #2024-02-10|104.21 #2024-02-11|104.12 #2024-02-12|104.03 #2024-02-13|104.15 #2024-02-14|104.19 #2024-02-15|104.42 #2024-02-16|104.53 #2024-02-17|104.30 #2024-02-18|104.63 #2024-02-19|104.72 #2024-02-20|104.66 #2024-02-21|104.48 #2024-02-22|104.49 #2024-02-23|104.58 #2024-02-24|104.96 #2024-02-25|104.98 #2024-02-26|105.11 #2024-02-27|105.06 #2024-02-28|105.21 #2024-02-29|104.73 #2024-03-01|104.98 #2024-03-02|105.24 #2024-03-03|105.20 #2024-03-04|105.27 #2024-03-05|105.05 #2024-03-06|104.92 #2024-03-07|105.28 #2024-03-08|104.97 #2024-03-09|104.82 #2024-03-10|104.64 #2024-03-11|104.35 #2024-03-12|104.38 #2024-03-13|104.48 #2024-03-14|104.43 #2024-03-15|104.75 #2024-03-16|105.01 #2024-03-17|105.38 #2024-03-18|105.83 #2024-03-19|106.10 #2024-03-20|106.44 #2024-03-21|107.04 #2024-03-22|107.16 #2024-03-23|107.33 #2024-03-24|107.59 #2024-03-25|107.85 #2024-03-26|107.92 #2024-03-27|107.64 #2024-03-28|107.15 #2024-03-29|107.01 #2024-03-30|106.58 #2024-03-31|105.98 #2024-04-01|105.47 #2024-04-02|104.91 #2024-04-03|104.62 #2024-04-04|104.75 #2024-04-05|104.63 #2024-04-06|104.95 #2024-04-07|105.52 #2024-04-08|106.02 #2024-04-09|107.01 #2024-04-10|107.95 #2024-04-11|108.72 #2024-04-12|109.40 #2024-04-13|109.61 #2024-04-14|109.88 #2024-04-15|110.20 #2024-04-16|110.31 #2024-04-17|110.26 #2024-04-18|109.84 #2024-04-19|109.63 #2024-04-20|109.46 #2024-04-21|109.39 #2024-04-22|109.14 #2024-04-23|109.08 #2024-04-24|108.97 #2024-04-25|109.24 #2024-04-26|109.40 #2024-04-27|109.94 #2024-04-28|110.11 #2024-04-29|110.38 #2024-04-30|110.57 #2024-05-01|111.04 #2024-05-02|111.34 #2024-05-03|111.65 #2024-05-04|111.86 #2024-05-05|112.07 #2024-05-06|112.22 #2024-05-07|112.19 #2024-05-08|111.91 #2024-05-09|111.65 #2024-05-10|111.49 #2024-05-11|111.28 #2024-05-12|111.08 #2024-05-13|110.70 #2024-05-14|110.48 #2024-05-15|110.34 #2024-05-16|109.95 #2024-05-17|109.43 #2024-05-18|108.57 #2024-05-19|107.78 #2024-05-20|107.14 #2024-05-21|106.49 #2024-05-22|106.32 #2024-05-23|106.44 #2024-05-24|106.72 #2024-05-25|107.13 #2024-05-26|107.53 #2024-05-27|107.98 #2024-05-28|108.32 #2024-05-29|108.18 #2024-05-30|107.66 #2024-05-31|107.04 #2024-06-01|106.79 #2024-06-02|106.60 #2024-06-03|106.38 #2024-06-04|106.40 #2024-06-05|106.58 #2024-06-06|107.03 #2024-06-07|107.64 #2024-06-08|108.15 #2024-06-09|108.48 #2024-06-10|109.00 #2024-06-11|109.37 #2024-06-12|109.88 #2024-06-13|110.30 #2024-06-14|110.29 #2024-06-15|109.84 #2024-06-16|109.56 #2024-06-17|109.06 #2024-06-18|108.58 #2024-06-19|107.80 #2024-06-20|107.30 #2024-06-21|107.03 #2024-06-22|106.90 #2024-06-23|106.78 #2024-06-24|106.84 #2024-06-25|107.19 #2024-06-26|107.61 #2024-06-27|107.82 #2024-06-28|107.78 #2024-06-29|107.98 #2024-06-30|108.17 #2024-07-01|108.36 #2024-07-02|108.22 #2024-07-03|108.21 #2024-07-04|108.21 #2024-07-05|108.15 #2024-07-06|107.98 #2024-07-07|107.75 #2024-07-08|107.45 #2024-07-09|107.00 #2024-07-10|106.66 #2024-07-11|106.36 #2024-07-12|106.30 #2024-07-13|106.21 #2024-07-14|106.13 #2024-07-15|105.95 #2024-07-16|105.92 #2024-07-17|105.81 #2024-07-18|105.77 #2024-07-19|105.99 #2024-07-20|105.79 #2024-07-21|105.87 #2024-07-22|106.09 #2024-07-23|106.48 #2024-07-24|106.73 #2024-07-25|106.76 #2024-07-26|106.57 #2024-07-27|106.79 #2024-07-28|106.76 #2024-07-29|106.81 #2024-07-30|106.87 #2024-07-31|107.01 #2024-08-01|106.92 #2024-08-02|106.68 #2024-08-03|106.46 #2024-08-04|106.22 #2024-08-05|105.72 #2024-08-06|105.22 #2024-08-07|104.69 #2024-08-08|104.02 #2024-08-09|103.57 #2024-08-10|103.11 #2024-08-11|102.74 #2024-08-12|102.40 #2024-08-13|101.84 #2024-08-14|101.72 #2024-08-15|102.11 #2024-08-16|102.45 #2024-08-17|102.88 #2024-08-18|103.20 #2024-08-19|103.44 #2024-08-20|103.57 #2024-08-21|103.27 #2024-08-22|102.97 #2024-08-23|102.66 #2024-08-24|102.44 #2024-08-25|102.25 #2024-08-26|102.20 #2024-08-27|102.10 #2024-08-28|101.96 #2024-08-29|101.83 #2024-08-30|101.54 #2024-08-31|101.17 #2024-09-01|100.89 #2024-09-02|100.71 #2024-09-03|100.93 #2024-09-04|101.30 #2024-09-05|101.67 #2024-09-06|102.40 #2024-09-07|103.22 #2024-09-08|103.92 #2024-09-09|104.59 #2024-09-10|105.09 #2024-09-11|105.37 #2024-09-12|105.82 #2024-09-13|106.06 #2024-09-14|106.24 #2024-09-15|106.43 #2024-09-16|106.56 #2024-09-17|106.60 #2024-09-18|106.67 #2024-09-19|106.60 #2024-09-20|106.47 #2024-09-21|106.37 #2024-09-22|106.34 #2024-09-23|106.34 #2024-09-24|106.47 #2024-09-25|106.57 #2024-09-26|106.60 #2024-09-27|106.71 #2024-09-28|106.70 #2024-09-29|106.84 #2024-09-30|106.95 #2024-10-01|106.92 #2024-10-02|107.13 #2024-10-03|107.25 #2024-10-04|107.40 #2024-10-05|107.06 #2024-10-06|106.69 #2024-10-07|106.03 #2024-10-08|105.60 #2024-10-09|104.90 #2024-10-10|104.30 #2024-10-11|103.67 #2024-10-12|103.60 #2024-10-13|103.55 #2024-10-14|103.88 #2024-10-15|104.21 #2024-10-16|104.68 #2024-10-17|105.16 #2024-10-18|105.55 #2024-10-19|105.78 #2024-10-20|106.05 #2024-10-21|106.10 #2024-10-22|106.20 #2024-10-23|106.42 #2024-10-24|106.54 #2024-10-25|106.79 #2024-10-26|107.10 #2024-10-27|107.19 #2024-10-28|107.51 #2024-10-29|107.67 #2024-10-30|107.66 #2024-10-31|107.74 #2024-11-01|107.79 #2024-11-02|108.04 #2024-11-03|107.72 #2024-11-04|107.39 #2024-11-05|107.04 #2024-11-06|106.88 #2024-11-07|107.20 #2024-11-08|107.51

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top