Table Data - Legal Job Postings on Indeed in the United Kingdom
Title | Legal Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPLEGA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.24 |
2020-02-03 | 100.55 |
2020-02-04 | 100.74 |
2020-02-05 | 100.80 |
2020-02-06 | 100.57 |
2020-02-07 | 100.25 |
2020-02-08 | 99.92 |
2020-02-09 | 99.51 |
2020-02-10 | 99.00 |
2020-02-11 | 98.38 |
2020-02-12 | 97.65 |
2020-02-13 | 97.13 |
2020-02-14 | 96.87 |
2020-02-15 | 96.76 |
2020-02-16 | 96.79 |
2020-02-17 | 96.83 |
2020-02-18 | 97.13 |
2020-02-19 | 97.62 |
2020-02-20 | 98.05 |
2020-02-21 | 98.26 |
2020-02-22 | 98.22 |
2020-02-23 | 98.12 |
2020-02-24 | 98.16 |
2020-02-25 | 98.08 |
2020-02-26 | 97.88 |
2020-02-27 | 97.79 |
2020-02-28 | 97.79 |
2020-02-29 | 97.72 |
2020-03-01 | 97.37 |
2020-03-02 | 97.03 |
2020-03-03 | 96.67 |
2020-03-04 | 96.31 |
2020-03-05 | 95.69 |
2020-03-06 | 95.07 |
2020-03-07 | 94.72 |
2020-03-08 | 94.64 |
2020-03-09 | 94.44 |
2020-03-10 | 94.25 |
2020-03-11 | 94.13 |
2020-03-12 | 94.08 |
2020-03-13 | 93.86 |
2020-03-14 | 93.63 |
2020-03-15 | 93.29 |
2020-03-16 | 92.96 |
2020-03-17 | 92.45 |
2020-03-18 | 91.52 |
2020-03-19 | 90.15 |
2020-03-20 | 88.43 |
2020-03-21 | 86.35 |
2020-03-22 | 84.27 |
2020-03-23 | 82.11 |
2020-03-24 | 79.49 |
2020-03-25 | 76.73 |
2020-03-26 | 73.92 |
2020-03-27 | 71.03 |
2020-03-28 | 68.34 |
2020-03-29 | 65.62 |
2020-03-30 | 63.05 |
2020-03-31 | 60.81 |
2020-04-01 | 58.77 |
2020-04-02 | 56.96 |
2020-04-03 | 55.50 |
2020-04-04 | 53.90 |
2020-04-05 | 52.57 |
2020-04-06 | 51.28 |
2020-04-07 | 50.04 |
2020-04-08 | 48.96 |
2020-04-09 | 47.94 |
2020-04-10 | 46.93 |
2020-04-11 | 46.19 |
2020-04-12 | 45.26 |
2020-04-13 | 44.37 |
2020-04-14 | 43.57 |
2020-04-15 | 42.40 |
2020-04-16 | 41.30 |
2020-04-17 | 40.36 |
2020-04-18 | 39.44 |
2020-04-19 | 38.51 |
2020-04-20 | 37.60 |
2020-04-21 | 36.64 |
2020-04-22 | 36.04 |
2020-04-23 | 35.59 |
2020-04-24 | 35.12 |
2020-04-25 | 34.67 |
2020-04-26 | 34.25 |
2020-04-27 | 33.86 |
2020-04-28 | 33.49 |
2020-04-29 | 33.21 |
2020-04-30 | 32.86 |
2020-05-01 | 32.44 |
2020-05-02 | 32.14 |
2020-05-03 | 31.80 |
2020-05-04 | 31.54 |
2020-05-05 | 31.37 |
2020-05-06 | 31.27 |
2020-05-07 | 31.25 |
2020-05-08 | 31.51 |
2020-05-09 | 31.71 |
2020-05-10 | 31.92 |
2020-05-11 | 32.12 |
2020-05-12 | 32.32 |
2020-05-13 | 32.53 |
2020-05-14 | 32.71 |
2020-05-15 | 32.71 |
2020-05-16 | 32.69 |
2020-05-17 | 32.70 |
2020-05-18 | 32.65 |
2020-05-19 | 32.75 |
2020-05-20 | 32.85 |
2020-05-21 | 33.00 |
2020-05-22 | 33.04 |
2020-05-23 | 33.24 |
2020-05-24 | 33.34 |
2020-05-25 | 33.40 |
2020-05-26 | 33.27 |
2020-05-27 | 33.10 |
2020-05-28 | 32.88 |
2020-05-29 | 32.82 |
2020-05-30 | 32.83 |
2020-05-31 | 32.74 |
2020-06-01 | 32.58 |
2020-06-02 | 32.11 |
2020-06-03 | 31.65 |
2020-06-04 | 31.16 |
2020-06-05 | 31.17 |
2020-06-06 | 31.12 |
2020-06-07 | 31.14 |
2020-06-08 | 31.20 |
2020-06-09 | 31.76 |
2020-06-10 | 32.39 |
2020-06-11 | 33.12 |
2020-06-12 | 32.99 |
2020-06-13 | 32.76 |
2020-06-14 | 32.71 |
2020-06-15 | 32.69 |
2020-06-16 | 32.60 |
2020-06-17 | 32.48 |
2020-06-18 | 32.24 |
2020-06-19 | 32.33 |
2020-06-20 | 32.54 |
2020-06-21 | 32.62 |
2020-06-22 | 32.70 |
2020-06-23 | 32.99 |
2020-06-24 | 33.29 |
2020-06-25 | 33.59 |
2020-06-26 | 33.94 |
2020-06-27 | 34.26 |
2020-06-28 | 34.58 |
2020-06-29 | 34.88 |
2020-06-30 | 35.00 |
2020-07-01 | 35.08 |
2020-07-02 | 35.23 |
2020-07-03 | 35.39 |
2020-07-04 | 35.58 |
2020-07-05 | 35.76 |
2020-07-06 | 35.95 |
2020-07-07 | 36.22 |
2020-07-08 | 36.55 |
2020-07-09 | 36.92 |
2020-07-10 | 37.36 |
2020-07-11 | 37.71 |
2020-07-12 | 38.13 |
2020-07-13 | 38.50 |
2020-07-14 | 38.84 |
2020-07-15 | 39.12 |
2020-07-16 | 39.28 |
2020-07-17 | 39.34 |
2020-07-18 | 39.35 |
2020-07-19 | 39.32 |
2020-07-20 | 39.28 |
2020-07-21 | 39.18 |
2020-07-22 | 38.81 |
2020-07-23 | 38.61 |
2020-07-24 | 38.37 |
2020-07-25 | 38.31 |
2020-07-26 | 38.29 |
2020-07-27 | 38.26 |
2020-07-28 | 38.15 |
2020-07-29 | 38.42 |
2020-07-30 | 38.61 |
2020-07-31 | 38.79 |
2020-08-01 | 38.82 |
2020-08-02 | 38.74 |
2020-08-03 | 38.65 |
2020-08-04 | 38.64 |
2020-08-05 | 38.63 |
2020-08-06 | 38.70 |
2020-08-07 | 38.80 |
2020-08-08 | 39.02 |
2020-08-09 | 39.26 |
2020-08-10 | 39.51 |
2020-08-11 | 39.78 |
2020-08-12 | 39.95 |
2020-08-13 | 39.98 |
2020-08-14 | 40.02 |
2020-08-15 | 39.87 |
2020-08-16 | 39.95 |
2020-08-17 | 40.03 |
2020-08-18 | 40.20 |
2020-08-19 | 40.72 |
2020-08-20 | 41.29 |
2020-08-21 | 41.81 |
2020-08-22 | 42.53 |
2020-08-23 | 42.99 |
2020-08-24 | 43.57 |
2020-08-25 | 44.05 |
2020-08-26 | 44.25 |
2020-08-27 | 44.48 |
2020-08-28 | 44.83 |
2020-08-29 | 45.20 |
2020-08-30 | 45.67 |
2020-08-31 | 46.10 |
2020-09-01 | 46.33 |
2020-09-02 | 46.54 |
2020-09-03 | 46.59 |
2020-09-04 | 46.70 |
2020-09-05 | 46.74 |
2020-09-06 | 46.84 |
2020-09-07 | 46.78 |
2020-09-08 | 46.87 |
2020-09-09 | 47.05 |
2020-09-10 | 47.38 |
2020-09-11 | 47.63 |
2020-09-12 | 47.77 |
2020-09-13 | 47.85 |
2020-09-14 | 48.01 |
2020-09-15 | 48.28 |
2020-09-16 | 48.49 |
2020-09-17 | 48.68 |
2020-09-18 | 48.78 |
2020-09-19 | 48.97 |
2020-09-20 | 48.78 |
2020-09-21 | 48.46 |
2020-09-22 | 48.13 |
2020-09-23 | 47.77 |
2020-09-24 | 47.40 |
2020-09-25 | 47.08 |
2020-09-26 | 46.72 |
2020-09-27 | 46.72 |
2020-09-28 | 46.96 |
2020-09-29 | 47.16 |
2020-09-30 | 47.39 |
2020-10-01 | 47.65 |
2020-10-02 | 47.91 |
2020-10-03 | 48.32 |
2020-10-04 | 48.74 |
2020-10-05 | 49.03 |
2020-10-06 | 49.37 |
2020-10-07 | 49.60 |
2020-10-08 | 49.87 |
2020-10-09 | 50.24 |
2020-10-10 | 50.50 |
2020-10-11 | 50.74 |
2020-10-12 | 51.01 |
2020-10-13 | 51.36 |
2020-10-14 | 51.81 |
2020-10-15 | 52.10 |
2020-10-16 | 52.45 |
2020-10-17 | 52.81 |
2020-10-18 | 53.19 |
2020-10-19 | 53.53 |
2020-10-20 | 53.71 |
2020-10-21 | 54.13 |
2020-10-22 | 54.45 |
2020-10-23 | 54.61 |
2020-10-24 | 54.72 |
2020-10-25 | 54.78 |
2020-10-26 | 54.80 |
2020-10-27 | 54.81 |
2020-10-28 | 54.47 |
2020-10-29 | 54.32 |
2020-10-30 | 54.23 |
2020-10-31 | 54.14 |
2020-11-01 | 53.91 |
2020-11-02 | 53.73 |
2020-11-03 | 53.37 |
2020-11-04 | 53.19 |
2020-11-05 | 53.08 |
2020-11-06 | 53.04 |
2020-11-07 | 52.95 |
2020-11-08 | 53.10 |
2020-11-09 | 53.25 |
2020-11-10 | 53.57 |
2020-11-11 | 53.86 |
2020-11-12 | 53.94 |
2020-11-13 | 54.19 |
2020-11-14 | 54.39 |
2020-11-15 | 54.69 |
2020-11-16 | 55.01 |
2020-11-17 | 55.39 |
2020-11-18 | 55.51 |
2020-11-19 | 55.86 |
2020-11-20 | 56.09 |
2020-11-21 | 56.41 |
2020-11-22 | 56.61 |
2020-11-23 | 56.69 |
2020-11-24 | 56.65 |
2020-11-25 | 56.90 |
2020-11-26 | 57.29 |
2020-11-27 | 57.50 |
2020-11-28 | 57.65 |
2020-11-29 | 57.67 |
2020-11-30 | 57.80 |
2020-12-01 | 58.07 |
2020-12-02 | 58.23 |
2020-12-03 | 58.25 |
2020-12-04 | 58.29 |
2020-12-05 | 58.48 |
2020-12-06 | 58.75 |
2020-12-07 | 59.01 |
2020-12-08 | 59.27 |
2020-12-09 | 59.59 |
2020-12-10 | 60.02 |
2020-12-11 | 60.48 |
2020-12-12 | 60.65 |
2020-12-13 | 61.04 |
2020-12-14 | 61.09 |
2020-12-15 | 61.09 |
2020-12-16 | 60.99 |
2020-12-17 | 60.87 |
2020-12-18 | 60.71 |
2020-12-19 | 60.65 |
2020-12-20 | 60.40 |
2020-12-21 | 60.43 |
2020-12-22 | 60.58 |
2020-12-23 | 61.01 |
2020-12-24 | 61.39 |
2020-12-25 | 61.65 |
2020-12-26 | 61.98 |
2020-12-27 | 62.33 |
2020-12-28 | 62.89 |
2020-12-29 | 63.32 |
2020-12-30 | 63.56 |
2020-12-31 | 63.60 |
2021-01-01 | 63.49 |
2021-01-02 | 63.13 |
2021-01-03 | 62.77 |
2021-01-04 | 62.11 |
2021-01-05 | 61.73 |
2021-01-06 | 61.35 |
2021-01-07 | 61.21 |
2021-01-08 | 61.51 |
2021-01-09 | 62.02 |
2021-01-10 | 62.62 |
2021-01-11 | 63.22 |
2021-01-12 | 63.75 |
2021-01-13 | 64.71 |
2021-01-14 | 65.69 |
2021-01-15 | 66.67 |
2021-01-16 | 67.86 |
2021-01-17 | 68.97 |
2021-01-18 | 70.96 |
2021-01-19 | 72.00 |
2021-01-20 | 72.59 |
2021-01-21 | 73.14 |
2021-01-22 | 73.72 |
2021-01-23 | 73.85 |
2021-01-24 | 74.29 |
2021-01-25 | 73.98 |
2021-01-26 | 74.58 |
2021-01-27 | 75.15 |
2021-01-28 | 75.72 |
2021-01-29 | 76.15 |
2021-01-30 | 77.00 |
2021-01-31 | 77.62 |
2021-02-01 | 77.97 |
2021-02-02 | 78.44 |
2021-02-03 | 78.98 |
2021-02-04 | 79.31 |
2021-02-05 | 79.59 |
2021-02-06 | 79.59 |
2021-02-07 | 79.54 |
2021-02-08 | 79.66 |
2021-02-09 | 79.58 |
2021-02-10 | 79.47 |
2021-02-11 | 79.48 |
2021-02-12 | 79.50 |
2021-02-13 | 79.23 |
2021-02-14 | 79.06 |
2021-02-15 | 78.88 |
2021-02-16 | 78.67 |
2021-02-17 | 78.24 |
2021-02-18 | 77.78 |
2021-02-19 | 77.50 |
2021-02-20 | 77.41 |
2021-02-21 | 77.36 |
2021-02-22 | 77.31 |
2021-02-23 | 77.27 |
2021-02-24 | 77.36 |
2021-02-25 | 77.36 |
2021-02-26 | 77.29 |
2021-02-27 | 77.36 |
2021-02-28 | 77.45 |
2021-03-01 | 77.31 |
2021-03-02 | 77.11 |
2021-03-03 | 77.10 |
2021-03-04 | 77.24 |
2021-03-05 | 77.41 |
2021-03-06 | 77.45 |
2021-03-07 | 77.45 |
2021-03-08 | 77.78 |
2021-03-09 | 78.08 |
2021-03-10 | 78.36 |
2021-03-11 | 78.54 |
2021-03-12 | 78.62 |
2021-03-13 | 78.85 |
2021-03-14 | 78.96 |
2021-03-15 | 79.08 |
2021-03-16 | 79.44 |
2021-03-17 | 79.55 |
2021-03-18 | 79.76 |
2021-03-19 | 80.14 |
2021-03-20 | 80.74 |
2021-03-21 | 81.34 |
2021-03-22 | 81.79 |
2021-03-23 | 82.31 |
2021-03-24 | 83.12 |
2021-03-25 | 83.94 |
2021-03-26 | 84.93 |
2021-03-27 | 85.70 |
2021-03-28 | 86.38 |
2021-03-29 | 87.14 |
2021-03-30 | 87.71 |
2021-03-31 | 88.10 |
2021-04-01 | 88.28 |
2021-04-02 | 88.39 |
2021-04-03 | 88.34 |
2021-04-04 | 88.62 |
2021-04-05 | 89.01 |
2021-04-06 | 89.06 |
2021-04-07 | 88.83 |
2021-04-08 | 88.83 |
2021-04-09 | 88.65 |
2021-04-10 | 88.50 |
2021-04-11 | 88.23 |
2021-04-12 | 87.79 |
2021-04-13 | 87.80 |
2021-04-14 | 88.07 |
2021-04-15 | 88.44 |
2021-04-16 | 88.46 |
2021-04-17 | 88.81 |
2021-04-18 | 88.81 |
2021-04-19 | 88.97 |
2021-04-20 | 89.05 |
2021-04-21 | 89.18 |
2021-04-22 | 89.17 |
2021-04-23 | 89.48 |
2021-04-24 | 89.66 |
2021-04-25 | 90.06 |
2021-04-26 | 90.29 |
2021-04-27 | 90.44 |
2021-04-28 | 90.56 |
2021-04-29 | 90.81 |
2021-04-30 | 90.91 |
2021-05-01 | 90.69 |
2021-05-02 | 90.60 |
2021-05-03 | 90.64 |
2021-05-04 | 90.50 |
2021-05-05 | 90.41 |
2021-05-06 | 90.24 |
2021-05-07 | 90.11 |
2021-05-08 | 90.27 |
2021-05-09 | 90.60 |
2021-05-10 | 90.83 |
2021-05-11 | 91.28 |
2021-05-12 | 91.75 |
2021-05-13 | 92.26 |
2021-05-14 | 92.68 |
2021-05-15 | 93.22 |
2021-05-16 | 93.52 |
2021-05-17 | 93.81 |
2021-05-18 | 94.38 |
2021-05-19 | 94.80 |
2021-05-20 | 95.45 |
2021-05-21 | 96.23 |
2021-05-22 | 96.59 |
2021-05-23 | 96.86 |
2021-05-24 | 97.07 |
2021-05-25 | 97.58 |
2021-05-26 | 98.12 |
2021-05-27 | 98.64 |
2021-05-28 | 99.33 |
2021-05-29 | 100.17 |
2021-05-30 | 101.31 |
2021-05-31 | 102.61 |
2021-06-01 | 102.80 |
2021-06-02 | 102.86 |
2021-06-03 | 102.90 |
2021-06-04 | 102.61 |
2021-06-05 | 102.68 |
2021-06-06 | 102.43 |
2021-06-07 | 101.88 |
2021-06-08 | 101.66 |
2021-06-09 | 102.06 |
2021-06-10 | 102.02 |
2021-06-11 | 101.99 |
2021-06-12 | 101.53 |
2021-06-13 | 101.42 |
2021-06-14 | 101.78 |
2021-06-15 | 102.87 |
2021-06-16 | 103.73 |
2021-06-17 | 104.81 |
2021-06-18 | 106.06 |
2021-06-19 | 107.69 |
2021-06-20 | 108.83 |
2021-06-21 | 109.69 |
2021-06-22 | 109.64 |
2021-06-23 | 109.57 |
2021-06-24 | 109.29 |
2021-06-25 | 108.90 |
2021-06-26 | 108.49 |
2021-06-27 | 108.21 |
2021-06-28 | 108.17 |
2021-06-29 | 108.44 |
2021-06-30 | 108.47 |
2021-07-01 | 108.49 |
2021-07-02 | 108.90 |
2021-07-03 | 109.29 |
2021-07-04 | 109.87 |
2021-07-05 | 110.04 |
2021-07-06 | 110.23 |
2021-07-07 | 110.63 |
2021-07-08 | 111.17 |
2021-07-09 | 111.57 |
2021-07-10 | 111.88 |
2021-07-11 | 112.07 |
2021-07-12 | 112.41 |
2021-07-13 | 112.94 |
2021-07-14 | 113.42 |
2021-07-15 | 113.88 |
2021-07-16 | 114.25 |
2021-07-17 | 114.31 |
2021-07-18 | 114.46 |
2021-07-19 | 114.66 |
2021-07-20 | 114.64 |
2021-07-21 | 114.60 |
2021-07-22 | 114.61 |
2021-07-23 | 114.57 |
2021-07-24 | 114.65 |
2021-07-25 | 114.87 |
2021-07-26 | 114.88 |
2021-07-27 | 115.02 |
2021-07-28 | 115.19 |
2021-07-29 | 115.29 |
2021-07-30 | 115.48 |
2021-07-31 | 115.57 |
2021-08-01 | 115.28 |
2021-08-02 | 115.03 |
2021-08-03 | 114.60 |
2021-08-04 | 114.23 |
2021-08-05 | 113.99 |
2021-08-06 | 114.03 |
2021-08-07 | 113.93 |
2021-08-08 | 114.22 |
2021-08-09 | 114.66 |
2021-08-10 | 115.31 |
2021-08-11 | 115.75 |
2021-08-12 | 116.35 |
2021-08-13 | 116.58 |
2021-08-14 | 117.25 |
2021-08-15 | 117.72 |
2021-08-16 | 118.29 |
2021-08-17 | 118.58 |
2021-08-18 | 119.11 |
2021-08-19 | 119.49 |
2021-08-20 | 119.75 |
2021-08-21 | 119.99 |
2021-08-22 | 120.33 |
2021-08-23 | 120.35 |
2021-08-24 | 120.79 |
2021-08-25 | 121.31 |
2021-08-26 | 121.63 |
2021-08-27 | 122.12 |
2021-08-28 | 122.69 |
2021-08-29 | 123.09 |
2021-08-30 | 123.94 |
2021-08-31 | 124.17 |
2021-09-01 | 123.92 |
2021-09-02 | 123.83 |
2021-09-03 | 123.61 |
2021-09-04 | 122.97 |
2021-09-05 | 122.89 |
2021-09-06 | 122.55 |
2021-09-07 | 122.49 |
2021-09-08 | 123.06 |
2021-09-09 | 123.58 |
2021-09-10 | 124.04 |
2021-09-11 | 124.93 |
2021-09-12 | 125.25 |
2021-09-13 | 125.75 |
2021-09-14 | 126.27 |
2021-09-15 | 126.76 |
2021-09-16 | 127.08 |
2021-09-17 | 127.78 |
2021-09-18 | 128.37 |
2021-09-19 | 128.87 |
2021-09-20 | 129.14 |
2021-09-21 | 129.59 |
2021-09-22 | 129.65 |
2021-09-23 | 129.83 |
2021-09-24 | 129.78 |
2021-09-25 | 129.53 |
2021-09-26 | 129.49 |
2021-09-27 | 129.68 |
2021-09-28 | 129.66 |
2021-09-29 | 129.88 |
2021-09-30 | 130.42 |
2021-10-01 | 130.73 |
2021-10-02 | 131.50 |
2021-10-03 | 132.05 |
2021-10-04 | 132.54 |
2021-10-05 | 133.07 |
2021-10-06 | 133.45 |
2021-10-07 | 133.46 |
2021-10-08 | 133.62 |
2021-10-09 | 133.59 |
2021-10-10 | 133.62 |
2021-10-11 | 133.67 |
2021-10-12 | 133.73 |
2021-10-13 | 133.74 |
2021-10-14 | 133.98 |
2021-10-15 | 134.26 |
2021-10-16 | 134.28 |
2021-10-17 | 134.50 |
2021-10-18 | 134.70 |
2021-10-19 | 135.05 |
2021-10-20 | 135.53 |
2021-10-21 | 135.85 |
2021-10-22 | 136.05 |
2021-10-23 | 136.31 |
2021-10-24 | 136.25 |
2021-10-25 | 136.08 |
2021-10-26 | 135.62 |
2021-10-27 | 134.96 |
2021-10-28 | 134.21 |
2021-10-29 | 133.45 |
2021-10-30 | 132.81 |
2021-10-31 | 132.49 |
2021-11-01 | 131.98 |
2021-11-02 | 131.58 |
2021-11-03 | 131.28 |
2021-11-04 | 131.13 |
2021-11-05 | 131.30 |
2021-11-06 | 131.43 |
2021-11-07 | 131.52 |
2021-11-08 | 131.76 |
2021-11-09 | 132.20 |
2021-11-10 | 132.83 |
2021-11-11 | 133.53 |
2021-11-12 | 133.99 |
2021-11-13 | 134.59 |
2021-11-14 | 135.14 |
2021-11-15 | 135.76 |
2021-11-16 | 136.09 |
2021-11-17 | 136.15 |
2021-11-18 | 136.01 |
2021-11-19 | 136.14 |
2021-11-20 | 135.73 |
2021-11-21 | 135.59 |
2021-11-22 | 135.56 |
2021-11-23 | 135.61 |
2021-11-24 | 135.78 |
2021-11-25 | 136.09 |
2021-11-26 | 136.23 |
2021-11-27 | 136.96 |
2021-11-28 | 137.46 |
2021-11-29 | 137.89 |
2021-11-30 | 138.28 |
2021-12-01 | 138.43 |
2021-12-02 | 138.55 |
2021-12-03 | 138.84 |
2021-12-04 | 139.19 |
2021-12-05 | 139.27 |
2021-12-06 | 139.31 |
2021-12-07 | 139.74 |
2021-12-08 | 140.31 |
2021-12-09 | 140.98 |
2021-12-10 | 141.58 |
2021-12-11 | 141.46 |
2021-12-12 | 142.03 |
2021-12-13 | 142.59 |
2021-12-14 | 143.02 |
2021-12-15 | 143.71 |
2021-12-16 | 144.26 |
2021-12-17 | 144.68 |
2021-12-18 | 145.71 |
2021-12-19 | 146.28 |
2021-12-20 | 146.96 |
2021-12-21 | 147.36 |
2021-12-22 | 147.64 |
2021-12-23 | 148.06 |
2021-12-24 | 148.60 |
2021-12-25 | 149.28 |
2021-12-26 | 150.05 |
2021-12-27 | 151.17 |
2021-12-28 | 152.31 |
2021-12-29 | 153.50 |
2021-12-30 | 154.61 |
2021-12-31 | 155.31 |
2022-01-01 | 154.71 |
2022-01-02 | 153.69 |
2022-01-03 | 152.14 |
2022-01-04 | 150.25 |
2022-01-05 | 148.42 |
2022-01-06 | 146.54 |
2022-01-07 | 145.08 |
2022-01-08 | 144.72 |
2022-01-09 | 144.68 |
2022-01-10 | 144.66 |
2022-01-11 | 145.27 |
2022-01-12 | 145.91 |
2022-01-13 | 146.74 |
2022-01-14 | 147.32 |
2022-01-15 | 148.42 |
2022-01-16 | 149.39 |
2022-01-17 | 150.49 |
2022-01-18 | 151.44 |
2022-01-19 | 152.16 |
2022-01-20 | 152.96 |
2022-01-21 | 153.93 |
2022-01-22 | 153.89 |
2022-01-23 | 153.90 |
2022-01-24 | 153.77 |
2022-01-25 | 153.66 |
2022-01-26 | 153.56 |
2022-01-27 | 153.18 |
2022-01-28 | 152.65 |
2022-01-29 | 152.83 |
2022-01-30 | 153.22 |
2022-01-31 | 153.55 |
2022-02-01 | 153.35 |
2022-02-02 | 153.19 |
2022-02-03 | 153.16 |
2022-02-04 | 153.24 |
2022-02-05 | 153.08 |
2022-02-06 | 152.69 |
2022-02-07 | 152.35 |
2022-02-08 | 152.47 |
2022-02-09 | 152.31 |
2022-02-10 | 152.23 |
2022-02-11 | 152.18 |
2022-02-12 | 152.61 |
2022-02-13 | 152.89 |
2022-02-14 | 153.25 |
2022-02-15 | 153.62 |
2022-02-16 | 154.40 |
2022-02-17 | 155.02 |
2022-02-18 | 155.57 |
2022-02-19 | 155.46 |
2022-02-20 | 155.83 |
2022-02-21 | 156.10 |
2022-02-22 | 156.29 |
2022-02-23 | 155.84 |
2022-02-24 | 155.84 |
2022-02-25 | 155.87 |
2022-02-26 | 155.82 |
2022-02-27 | 155.29 |
2022-02-28 | 154.80 |
2022-03-01 | 153.84 |
2022-03-02 | 153.14 |
2022-03-03 | 152.07 |
2022-03-04 | 150.97 |
2022-03-05 | 150.21 |
2022-03-06 | 149.61 |
2022-03-07 | 148.98 |
2022-03-08 | 148.97 |
2022-03-09 | 149.37 |
2022-03-10 | 149.30 |
2022-03-11 | 149.34 |
2022-03-12 | 149.22 |
2022-03-13 | 149.01 |
2022-03-14 | 148.84 |
2022-03-15 | 148.65 |
2022-03-16 | 148.28 |
2022-03-17 | 148.34 |
2022-03-18 | 148.25 |
2022-03-19 | 148.28 |
2022-03-20 | 148.64 |
2022-03-21 | 149.03 |
2022-03-22 | 149.30 |
2022-03-23 | 149.56 |
2022-03-24 | 150.01 |
2022-03-25 | 150.19 |
2022-03-26 | 150.37 |
2022-03-27 | 150.34 |
2022-03-28 | 150.12 |
2022-03-29 | 149.94 |
2022-03-30 | 149.73 |
2022-03-31 | 149.23 |
2022-04-01 | 148.59 |
2022-04-02 | 147.96 |
2022-04-03 | 147.15 |
2022-04-04 | 146.67 |
2022-04-05 | 146.36 |
2022-04-06 | 146.00 |
2022-04-07 | 145.56 |
2022-04-08 | 145.44 |
2022-04-09 | 144.88 |
2022-04-10 | 144.30 |
2022-04-11 | 143.59 |
2022-04-12 | 142.59 |
2022-04-13 | 141.97 |
2022-04-14 | 141.50 |
2022-04-15 | 141.35 |
2022-04-16 | 141.47 |
2022-04-17 | 141.57 |
2022-04-18 | 141.63 |
2022-04-19 | 141.51 |
2022-04-20 | 141.04 |
2022-04-21 | 140.30 |
2022-04-22 | 139.65 |
2022-04-23 | 139.41 |
2022-04-24 | 139.21 |
2022-04-25 | 138.98 |
2022-04-26 | 138.86 |
2022-04-27 | 138.29 |
2022-04-28 | 138.83 |
2022-04-29 | 139.12 |
2022-04-30 | 138.93 |
2022-05-01 | 138.67 |
2022-05-02 | 138.47 |
2022-05-03 | 138.24 |
2022-05-04 | 138.73 |
2022-05-05 | 138.39 |
2022-05-06 | 138.08 |
2022-05-07 | 137.96 |
2022-05-08 | 138.26 |
2022-05-09 | 138.57 |
2022-05-10 | 139.38 |
2022-05-11 | 139.92 |
2022-05-12 | 140.66 |
2022-05-13 | 141.25 |
2022-05-14 | 141.71 |
2022-05-15 | 142.08 |
2022-05-16 | 142.42 |
2022-05-17 | 142.94 |
2022-05-18 | 143.49 |
2022-05-19 | 143.88 |
2022-05-20 | 144.51 |
2022-05-21 | 144.96 |
2022-05-22 | 145.54 |
2022-05-23 | 146.14 |
2022-05-24 | 146.40 |
2022-05-25 | 146.88 |
2022-05-26 | 147.31 |
2022-05-27 | 147.50 |
2022-05-28 | 148.04 |
2022-05-29 | 148.41 |
2022-05-30 | 148.78 |
2022-05-31 | 149.40 |
2022-06-01 | 149.61 |
2022-06-02 | 149.65 |
2022-06-03 | 149.64 |
2022-06-04 | 149.49 |
2022-06-05 | 149.09 |
2022-06-06 | 148.58 |
2022-06-07 | 147.67 |
2022-06-08 | 147.23 |
2022-06-09 | 146.76 |
2022-06-10 | 146.08 |
2022-06-11 | 145.43 |
2022-06-12 | 144.66 |
2022-06-13 | 144.02 |
2022-06-14 | 144.21 |
2022-06-15 | 144.15 |
2022-06-16 | 144.47 |
2022-06-17 | 145.13 |
2022-06-18 | 145.77 |
2022-06-19 | 146.78 |
2022-06-20 | 147.53 |
2022-06-21 | 147.40 |
2022-06-22 | 147.33 |
2022-06-23 | 147.33 |
2022-06-24 | 147.38 |
2022-06-25 | 147.43 |
2022-06-26 | 147.37 |
2022-06-27 | 147.97 |
2022-06-28 | 148.79 |
2022-06-29 | 149.49 |
2022-06-30 | 149.99 |
2022-07-01 | 150.29 |
2022-07-02 | 150.74 |
2022-07-03 | 151.31 |
2022-07-04 | 151.48 |
2022-07-05 | 151.76 |
2022-07-06 | 151.89 |
2022-07-07 | 152.31 |
2022-07-08 | 152.88 |
2022-07-09 | 153.69 |
2022-07-10 | 154.33 |
2022-07-11 | 155.00 |
2022-07-12 | 155.34 |
2022-07-13 | 155.75 |
2022-07-14 | 155.59 |
2022-07-15 | 155.03 |
2022-07-16 | 154.18 |
2022-07-17 | 153.51 |
2022-07-18 | 152.98 |
2022-07-19 | 152.57 |
2022-07-20 | 152.01 |
2022-07-21 | 151.90 |
2022-07-22 | 152.58 |
2022-07-23 | 152.64 |
2022-07-24 | 153.15 |
2022-07-25 | 153.23 |
2022-07-26 | 153.30 |
2022-07-27 | 153.24 |
2022-07-28 | 152.88 |
2022-07-29 | 152.23 |
2022-07-30 | 152.30 |
2022-07-31 | 151.78 |
2022-08-01 | 151.35 |
2022-08-02 | 150.83 |
2022-08-03 | 150.99 |
2022-08-04 | 151.36 |
2022-08-05 | 151.65 |
2022-08-06 | 152.02 |
2022-08-07 | 152.17 |
2022-08-08 | 152.44 |
2022-08-09 | 153.10 |
2022-08-10 | 153.52 |
2022-08-11 | 153.83 |
2022-08-12 | 154.02 |
2022-08-13 | 153.82 |
2022-08-14 | 154.32 |
2022-08-15 | 154.82 |
2022-08-16 | 154.76 |
2022-08-17 | 154.73 |
2022-08-18 | 154.76 |
2022-08-19 | 154.89 |
2022-08-20 | 155.13 |
2022-08-21 | 155.00 |
2022-08-22 | 154.84 |
2022-08-23 | 154.90 |
2022-08-24 | 155.04 |
2022-08-25 | 154.94 |
2022-08-26 | 154.97 |
2022-08-27 | 155.42 |
2022-08-28 | 155.80 |
2022-08-29 | 156.23 |
2022-08-30 | 156.43 |
2022-08-31 | 156.43 |
2022-09-01 | 156.45 |
2022-09-02 | 156.20 |
2022-09-03 | 155.62 |
2022-09-04 | 155.14 |
2022-09-05 | 154.66 |
2022-09-06 | 154.37 |
2022-09-07 | 153.89 |
2022-09-08 | 153.68 |
2022-09-09 | 153.46 |
2022-09-10 | 153.17 |
2022-09-11 | 152.82 |
2022-09-12 | 152.39 |
2022-09-13 | 152.06 |
2022-09-14 | 152.23 |
2022-09-15 | 152.29 |
2022-09-16 | 152.21 |
2022-09-17 | 152.48 |
2022-09-18 | 152.58 |
2022-09-19 | 152.79 |
2022-09-20 | 152.45 |
2022-09-21 | 152.00 |
2022-09-22 | 151.49 |
2022-09-23 | 151.23 |
2022-09-24 | 150.82 |
2022-09-25 | 150.62 |
2022-09-26 | 150.41 |
2022-09-27 | 150.68 |
2022-09-28 | 150.48 |
2022-09-29 | 150.43 |
2022-09-30 | 150.39 |
2022-10-01 | 150.00 |
2022-10-02 | 149.55 |
2022-10-03 | 149.26 |
2022-10-04 | 148.78 |
2022-10-05 | 148.80 |
2022-10-06 | 148.48 |
2022-10-07 | 147.99 |
2022-10-08 | 147.71 |
2022-10-09 | 147.47 |
2022-10-10 | 146.98 |
2022-10-11 | 146.93 |
2022-10-12 | 146.67 |
2022-10-13 | 146.57 |
2022-10-14 | 146.41 |
2022-10-15 | 146.35 |
2022-10-16 | 146.47 |
2022-10-17 | 146.53 |
2022-10-18 | 146.33 |
2022-10-19 | 145.99 |
2022-10-20 | 145.84 |
2022-10-21 | 145.81 |
2022-10-22 | 145.12 |
2022-10-23 | 144.67 |
2022-10-24 | 144.32 |
2022-10-25 | 143.56 |
2022-10-26 | 143.07 |
2022-10-27 | 142.53 |
2022-10-28 | 142.12 |
2022-10-29 | 142.23 |
2022-10-30 | 141.93 |
2022-10-31 | 141.65 |
2022-11-01 | 141.48 |
2022-11-02 | 141.15 |
2022-11-03 | 140.72 |
2022-11-04 | 140.04 |
2022-11-05 | 139.74 |
2022-11-06 | 139.47 |
2022-11-07 | 139.30 |
2022-11-08 | 139.56 |
2022-11-09 | 139.85 |
2022-11-10 | 140.19 |
2022-11-11 | 140.68 |
2022-11-12 | 141.13 |
2022-11-13 | 141.40 |
2022-11-14 | 141.58 |
2022-11-15 | 141.76 |
2022-11-16 | 141.71 |
2022-11-17 | 141.52 |
2022-11-18 | 141.30 |
2022-11-19 | 140.80 |
2022-11-20 | 140.53 |
2022-11-21 | 140.11 |
2022-11-22 | 139.62 |
2022-11-23 | 139.23 |
2022-11-24 | 138.93 |
2022-11-25 | 138.88 |
2022-11-26 | 138.86 |
2022-11-27 | 138.74 |
2022-11-28 | 138.73 |
2022-11-29 | 138.35 |
2022-11-30 | 138.28 |
2022-12-01 | 138.11 |
2022-12-02 | 137.60 |
2022-12-03 | 137.17 |
2022-12-04 | 136.65 |
2022-12-05 | 136.18 |
2022-12-06 | 136.33 |
2022-12-07 | 136.16 |
2022-12-08 | 136.13 |
2022-12-09 | 136.36 |
2022-12-10 | 136.45 |
2022-12-11 | 136.78 |
2022-12-12 | 137.16 |
2022-12-13 | 137.19 |
2022-12-14 | 137.05 |
2022-12-15 | 136.88 |
2022-12-16 | 136.69 |
2022-12-17 | 136.57 |
2022-12-18 | 136.40 |
2022-12-19 | 136.30 |
2022-12-20 | 136.33 |
2022-12-21 | 136.53 |
2022-12-22 | 136.80 |
2022-12-23 | 136.94 |
2022-12-24 | 137.34 |
2022-12-25 | 137.77 |
2022-12-26 | 138.41 |
2022-12-27 | 139.17 |
2022-12-28 | 140.04 |
2022-12-29 | 140.61 |
2022-12-30 | 141.37 |
2022-12-31 | 141.87 |
2023-01-01 | 142.06 |
2023-01-02 | 142.05 |
2023-01-03 | 141.36 |
2023-01-04 | 140.83 |
2023-01-05 | 140.67 |
2023-01-06 | 140.45 |
2023-01-07 | 140.43 |
2023-01-08 | 140.59 |
2023-01-09 | 140.50 |
2023-01-10 | 141.20 |
2023-01-11 | 141.76 |
2023-01-12 | 142.83 |
2023-01-13 | 143.88 |
2023-01-14 | 144.84 |
2023-01-15 | 146.10 |
2023-01-16 | 147.64 |
2023-01-17 | 148.89 |
2023-01-18 | 149.84 |
2023-01-19 | 149.60 |
2023-01-20 | 149.44 |
2023-01-21 | 149.00 |
2023-01-22 | 148.22 |
2023-01-23 | 147.01 |
2023-01-24 | 146.14 |
2023-01-25 | 145.35 |
2023-01-26 | 145.07 |
2023-01-27 | 144.34 |
2023-01-28 | 143.66 |
2023-01-29 | 142.82 |
2023-01-30 | 142.25 |
2023-01-31 | 141.18 |
2023-02-01 | 139.91 |
2023-02-02 | 138.66 |
2023-02-03 | 137.78 |
2023-02-04 | 137.14 |
2023-02-05 | 136.63 |
2023-02-06 | 135.95 |
2023-02-07 | 135.40 |
2023-02-08 | 135.19 |
2023-02-09 | 134.68 |
2023-02-10 | 134.14 |
2023-02-11 | 133.50 |
2023-02-12 | 132.75 |
2023-02-13 | 131.93 |
2023-02-14 | 131.20 |
2023-02-15 | 130.49 |
2023-02-16 | 130.28 |
2023-02-17 | 130.11 |
2023-02-18 | 129.42 |
2023-02-19 | 129.46 |
2023-02-20 | 129.70 |
2023-02-21 | 129.55 |
2023-02-22 | 129.29 |
2023-02-23 | 128.83 |
2023-02-24 | 127.99 |
2023-02-25 | 127.57 |
2023-02-26 | 126.29 |
2023-02-27 | 125.08 |
2023-02-28 | 124.18 |
2023-03-01 | 122.90 |
2023-03-02 | 121.68 |
2023-03-03 | 120.74 |
2023-03-04 | 119.85 |
2023-03-05 | 119.43 |
2023-03-06 | 119.01 |
2023-03-07 | 118.50 |
2023-03-08 | 118.64 |
2023-03-09 | 118.81 |
2023-03-10 | 117.91 |
2023-03-11 | 117.11 |
2023-03-12 | 116.11 |
2023-03-13 | 115.13 |
2023-03-14 | 114.24 |
2023-03-15 | 113.24 |
2023-03-16 | 112.05 |
2023-03-17 | 112.11 |
2023-03-18 | 112.27 |
2023-03-19 | 112.50 |
2023-03-20 | 112.93 |
2023-03-21 | 113.28 |
2023-03-22 | 113.53 |
2023-03-23 | 113.89 |
2023-03-24 | 114.20 |
2023-03-25 | 114.21 |
2023-03-26 | 114.23 |
2023-03-27 | 114.12 |
2023-03-28 | 113.99 |
2023-03-29 | 113.65 |
2023-03-30 | 113.27 |
2023-03-31 | 112.82 |
2023-04-01 | 112.36 |
2023-04-02 | 111.88 |
2023-04-03 | 111.40 |
2023-04-04 | 111.24 |
2023-04-05 | 111.54 |
2023-04-06 | 111.86 |
2023-04-07 | 112.20 |
2023-04-08 | 112.54 |
2023-04-09 | 112.72 |
2023-04-10 | 112.99 |
2023-04-11 | 112.73 |
2023-04-12 | 112.26 |
2023-04-13 | 111.85 |
2023-04-14 | 111.42 |
2023-04-15 | 110.84 |
2023-04-16 | 110.58 |
2023-04-17 | 110.14 |
2023-04-18 | 109.93 |
2023-04-19 | 109.74 |
2023-04-20 | 109.36 |
2023-04-21 | 109.05 |
2023-04-22 | 109.15 |
2023-04-23 | 108.97 |
2023-04-24 | 108.97 |
2023-04-25 | 109.08 |
2023-04-26 | 109.34 |
2023-04-27 | 109.75 |
2023-04-28 | 109.95 |
2023-04-29 | 110.04 |
2023-04-30 | 110.15 |
2023-05-01 | 109.96 |
2023-05-02 | 109.53 |
2023-05-03 | 108.98 |
2023-05-04 | 108.17 |
2023-05-05 | 107.67 |
2023-05-06 | 107.24 |
2023-05-07 | 106.72 |
2023-05-08 | 106.56 |
2023-05-09 | 106.45 |
2023-05-10 | 106.23 |
2023-05-11 | 106.47 |
2023-05-12 | 106.56 |
2023-05-13 | 106.77 |
2023-05-14 | 107.20 |
2023-05-15 | 107.47 |
2023-05-16 | 107.99 |
2023-05-17 | 108.52 |
2023-05-18 | 108.86 |
2023-05-19 | 109.31 |
2023-05-20 | 109.55 |
2023-05-21 | 109.68 |
2023-05-22 | 109.83 |
2023-05-23 | 109.84 |
2023-05-24 | 109.89 |
2023-05-25 | 110.00 |
2023-05-26 | 110.02 |
2023-05-27 | 110.30 |
2023-05-28 | 110.51 |
2023-05-29 | 110.82 |
2023-05-30 | 111.02 |
2023-05-31 | 111.29 |
2023-06-01 | 111.27 |
2023-06-02 | 111.21 |
2023-06-03 | 110.93 |
2023-06-04 | 110.62 |
2023-06-05 | 110.20 |
2023-06-06 | 109.78 |
2023-06-07 | 109.25 |
2023-06-08 | 108.94 |
2023-06-09 | 108.64 |
2023-06-10 | 108.34 |
2023-06-11 | 108.15 |
2023-06-12 | 107.93 |
2023-06-13 | 108.03 |
2023-06-14 | 108.26 |
2023-06-15 | 108.51 |
2023-06-16 | 108.68 |
2023-06-17 | 108.78 |
2023-06-18 | 108.92 |
2023-06-19 | 109.05 |
2023-06-20 | 109.02 |
2023-06-21 | 108.82 |
2023-06-22 | 108.72 |
2023-06-23 | 108.38 |
2023-06-24 | 108.25 |
2023-06-25 | 108.07 |
2023-06-26 | 107.89 |
2023-06-27 | 107.72 |
2023-06-28 | 107.62 |
2023-06-29 | 107.51 |
2023-06-30 | 107.56 |
2023-07-01 | 107.32 |
2023-07-02 | 107.03 |
2023-07-03 | 106.79 |
2023-07-04 | 106.80 |
2023-07-05 | 106.98 |
2023-07-06 | 106.84 |
2023-07-07 | 107.16 |
2023-07-08 | 107.61 |
2023-07-09 | 108.14 |
2023-07-10 | 108.55 |
2023-07-11 | 108.80 |
2023-07-12 | 109.01 |
2023-07-13 | 109.31 |
2023-07-14 | 109.16 |
2023-07-15 | 109.06 |
2023-07-16 | 108.91 |
2023-07-17 | 108.87 |
2023-07-18 | 108.48 |
2023-07-19 | 108.03 |
2023-07-20 | 107.81 |
2023-07-21 | 107.75 |
2023-07-22 | 107.54 |
2023-07-23 | 107.70 |
2023-07-24 | 107.92 |
2023-07-25 | 108.30 |
2023-07-26 | 108.55 |
2023-07-27 | 108.96 |
2023-07-28 | 109.39 |
2023-07-29 | 109.86 |
2023-07-30 | 110.01 |
2023-07-31 | 110.14 |
2023-08-01 | 109.99 |
2023-08-02 | 109.95 |
2023-08-03 | 109.65 |
2023-08-04 | 109.51 |
2023-08-05 | 109.58 |
2023-08-06 | 109.63 |
2023-08-07 | 109.66 |
2023-08-08 | 109.95 |
2023-08-09 | 110.26 |
2023-08-10 | 110.44 |
2023-08-11 | 110.38 |
2023-08-12 | 110.14 |
2023-08-13 | 110.05 |
2023-08-14 | 109.78 |
2023-08-15 | 109.57 |
2023-08-16 | 109.51 |
2023-08-17 | 109.51 |
2023-08-18 | 109.58 |
2023-08-19 | 109.83 |
2023-08-20 | 109.90 |
2023-08-21 | 110.08 |
2023-08-22 | 110.21 |
2023-08-23 | 110.14 |
2023-08-24 | 110.07 |
2023-08-25 | 110.01 |
2023-08-26 | 109.86 |
2023-08-27 | 109.82 |
2023-08-28 | 109.89 |
2023-08-29 | 109.88 |
2023-08-30 | 109.95 |
2023-08-31 | 110.01 |
2023-09-01 | 109.82 |
2023-09-02 | 109.57 |
2023-09-03 | 109.22 |
2023-09-04 | 108.76 |
2023-09-05 | 108.60 |
2023-09-06 | 108.34 |
2023-09-07 | 108.20 |
2023-09-08 | 108.24 |
2023-09-09 | 108.34 |
2023-09-10 | 108.47 |
2023-09-11 | 108.65 |
2023-09-12 | 108.64 |
2023-09-13 | 108.82 |
2023-09-14 | 109.06 |
2023-09-15 | 109.37 |
2023-09-16 | 109.53 |
2023-09-17 | 109.82 |
2023-09-18 | 110.11 |
2023-09-19 | 110.63 |
2023-09-20 | 110.93 |
2023-09-21 | 110.95 |
2023-09-22 | 110.40 |
2023-09-23 | 109.97 |
2023-09-24 | 109.33 |
2023-09-25 | 108.65 |
2023-09-26 | 107.84 |
2023-09-27 | 106.90 |
2023-09-28 | 106.21 |
2023-09-29 | 106.06 |
2023-09-30 | 105.80 |
2023-10-01 | 105.57 |
2023-10-02 | 105.26 |
2023-10-03 | 105.06 |
2023-10-04 | 105.08 |
2023-10-05 | 105.16 |
2023-10-06 | 105.29 |
2023-10-07 | 105.51 |
2023-10-08 | 105.76 |
2023-10-09 | 106.02 |
2023-10-10 | 106.15 |
2023-10-11 | 106.30 |
2023-10-12 | 106.31 |
2023-10-13 | 106.21 |
2023-10-14 | 106.04 |
2023-10-15 | 105.84 |
2023-10-16 | 105.75 |
2023-10-17 | 105.61 |
2023-10-18 | 105.37 |
2023-10-19 | 105.06 |
2023-10-20 | 104.57 |
2023-10-21 | 104.24 |
2023-10-22 | 103.99 |
2023-10-23 | 103.69 |
2023-10-24 | 103.34 |
2023-10-25 | 103.10 |
2023-10-26 | 102.76 |
2023-10-27 | 102.59 |
2023-10-28 | 102.16 |
2023-10-29 | 101.66 |
2023-10-30 | 101.19 |
2023-10-31 | 100.63 |
2023-11-01 | 99.80 |
2023-11-02 | 99.21 |
2023-11-03 | 98.76 |
2023-11-04 | 98.54 |
2023-11-05 | 98.36 |
2023-11-06 | 98.13 |
2023-11-07 | 98.14 |
2023-11-08 | 98.50 |
2023-11-09 | 98.76 |
2023-11-10 | 98.89 |
2023-11-11 | 99.14 |
2023-11-12 | 99.37 |
2023-11-13 | 99.60 |
2023-11-14 | 99.72 |
2023-11-15 | 99.77 |
2023-11-16 | 99.82 |
2023-11-17 | 99.90 |
2023-11-18 | 99.66 |
2023-11-19 | 99.41 |
2023-11-20 | 99.22 |
2023-11-21 | 99.15 |
2023-11-22 | 99.09 |
2023-11-23 | 99.00 |
2023-11-24 | 98.87 |
2023-11-25 | 98.96 |
2023-11-26 | 99.04 |
2023-11-27 | 99.15 |
2023-11-28 | 99.22 |
2023-11-29 | 99.23 |
2023-11-30 | 99.21 |
2023-12-01 | 99.06 |
2023-12-02 | 98.69 |
2023-12-03 | 98.27 |
2023-12-04 | 98.14 |
2023-12-05 | 97.84 |
2023-12-06 | 97.49 |
2023-12-07 | 97.27 |
2023-12-08 | 97.28 |
2023-12-09 | 97.23 |
2023-12-10 | 97.37 |
2023-12-11 | 97.00 |
2023-12-12 | 96.62 |
2023-12-13 | 96.34 |
2023-12-14 | 95.78 |
2023-12-15 | 95.09 |
2023-12-16 | 94.61 |
2023-12-17 | 93.93 |
2023-12-18 | 93.50 |
2023-12-19 | 93.26 |
2023-12-20 | 93.01 |
2023-12-21 | 93.00 |
2023-12-22 | 93.15 |
2023-12-23 | 93.51 |
2023-12-24 | 94.14 |
2023-12-25 | 94.87 |
2023-12-26 | 95.57 |
2023-12-27 | 96.28 |
2023-12-28 | 96.96 |
2023-12-29 | 97.45 |
2023-12-30 | 97.65 |
2023-12-31 | 97.67 |
2024-01-01 | 97.44 |
2024-01-02 | 96.95 |
2024-01-03 | 96.59 |
2024-01-04 | 96.33 |
2024-01-05 | 96.23 |
2024-01-06 | 96.20 |
2024-01-07 | 96.22 |
2024-01-08 | 96.09 |
2024-01-09 | 96.50 |
2024-01-10 | 96.49 |
2024-01-11 | 96.52 |
2024-01-12 | 97.01 |
2024-01-13 | 97.52 |
2024-01-14 | 98.16 |
2024-01-15 | 99.11 |
2024-01-16 | 99.54 |
2024-01-17 | 100.36 |
2024-01-18 | 101.22 |
2024-01-19 | 101.40 |
2024-01-20 | 101.65 |
2024-01-21 | 101.73 |
2024-01-22 | 101.57 |
2024-01-23 | 101.64 |
2024-01-24 | 101.62 |
2024-01-25 | 101.53 |
2024-01-26 | 101.69 |
2024-01-27 | 101.80 |
2024-01-28 | 101.96 |
2024-01-29 | 102.29 |
2024-01-30 | 102.53 |
2024-01-31 | 103.14 |
2024-02-01 | 103.24 |
2024-02-02 | 103.24 |
2024-02-03 | 103.22 |
2024-02-04 | 103.19 |
2024-02-05 | 103.15 |
2024-02-06 | 103.08 |
2024-02-07 | 102.62 |
2024-02-08 | 102.35 |
2024-02-09 | 102.17 |
2024-02-10 | 101.97 |
2024-02-11 | 101.69 |
2024-02-12 | 101.27 |
2024-02-13 | 100.91 |
2024-02-14 | 100.51 |
2024-02-15 | 100.27 |
2024-02-16 | 99.95 |
2024-02-17 | 99.27 |
2024-02-18 | 99.05 |
2024-02-19 | 99.03 |
2024-02-20 | 98.96 |
2024-02-21 | 98.66 |
2024-02-22 | 98.46 |
2024-02-23 | 98.32 |
2024-02-24 | 98.44 |
2024-02-25 | 98.20 |
2024-02-26 | 97.76 |
2024-02-27 | 97.32 |
2024-02-28 | 97.19 |
2024-02-29 | 97.11 |
2024-03-01 | 96.84 |
2024-03-02 | 96.65 |
2024-03-03 | 96.40 |
2024-03-04 | 96.29 |
2024-03-05 | 96.09 |
2024-03-06 | 95.77 |
2024-03-07 | 95.45 |
2024-03-08 | 95.38 |
2024-03-09 | 95.39 |
2024-03-10 | 95.36 |
2024-03-11 | 95.25 |
2024-03-12 | 95.38 |
2024-03-13 | 95.61 |
2024-03-14 | 95.55 |
2024-03-15 | 95.74 |
2024-03-16 | 95.95 |
2024-03-17 | 96.20 |
2024-03-18 | 96.68 |
2024-03-19 | 97.13 |
2024-03-20 | 97.67 |
2024-03-21 | 98.41 |
2024-03-22 | 98.73 |
2024-03-23 | 99.13 |
2024-03-24 | 99.52 |
2024-03-25 | 99.66 |
2024-03-26 | 99.67 |
2024-03-27 | 99.45 |
2024-03-28 | 99.17 |
2024-03-29 | 99.09 |
2024-03-30 | 98.58 |
2024-03-31 | 98.04 |
2024-04-01 | 97.62 |
2024-04-02 | 97.07 |
2024-04-03 | 96.61 |
2024-04-04 | 96.66 |
2024-04-05 | 96.67 |
2024-04-06 | 97.13 |
2024-04-07 | 97.70 |
2024-04-08 | 98.23 |
2024-04-09 | 99.10 |
2024-04-10 | 99.99 |
2024-04-11 | 100.52 |
2024-04-12 | 100.79 |
2024-04-13 | 100.77 |
2024-04-14 | 100.78 |
2024-04-15 | 100.83 |
2024-04-16 | 100.66 |
2024-04-17 | 100.32 |
2024-04-18 | 99.65 |
2024-04-19 | 99.21 |
2024-04-20 | 98.72 |
2024-04-21 | 98.36 |
2024-04-22 | 98.05 |
2024-04-23 | 98.04 |
2024-04-24 | 97.99 |
2024-04-25 | 98.35 |
2024-04-26 | 98.62 |
2024-04-27 | 99.12 |
2024-04-28 | 99.50 |
2024-04-29 | 99.90 |
2024-04-30 | 100.06 |
2024-05-01 | 100.25 |
2024-05-02 | 100.21 |
2024-05-03 | 100.25 |
2024-05-04 | 100.32 |
2024-05-05 | 100.25 |
2024-05-06 | 100.13 |
2024-05-07 | 99.86 |
2024-05-08 | 99.64 |
2024-05-09 | 99.55 |
2024-05-10 | 99.37 |
2024-05-11 | 99.38 |
2024-05-12 | 99.43 |
2024-05-13 | 99.34 |
2024-05-14 | 99.42 |
2024-05-15 | 99.60 |
2024-05-16 | 99.54 |
2024-05-17 | 99.55 |
2024-05-18 | 99.13 |
2024-05-19 | 98.66 |
2024-05-20 | 98.33 |
2024-05-21 | 97.98 |
2024-05-22 | 97.95 |
2024-05-23 | 98.14 |
2024-05-24 | 98.42 |
2024-05-25 | 98.92 |
2024-05-26 | 99.53 |
2024-05-27 | 100.25 |
2024-05-28 | 100.88 |
2024-05-29 | 101.13 |
2024-05-30 | 101.07 |
2024-05-31 | 100.96 |
2024-06-01 | 100.79 |
2024-06-02 | 100.57 |
2024-06-03 | 100.20 |
2024-06-04 | 100.01 |
2024-06-05 | 99.99 |
2024-06-06 | 100.13 |
2024-06-07 | 100.29 |
2024-06-08 | 100.53 |
2024-06-09 | 100.76 |
2024-06-10 | 101.06 |
2024-06-11 | 101.35 |
2024-06-12 | 101.67 |
2024-06-13 | 102.02 |
2024-06-14 | 102.25 |
2024-06-15 | 102.21 |
2024-06-16 | 102.28 |
2024-06-17 | 102.20 |
2024-06-18 | 102.05 |
2024-06-19 | 101.74 |
2024-06-20 | 101.60 |
2024-06-21 | 101.43 |
2024-06-22 | 101.32 |
2024-06-23 | 101.19 |
2024-06-24 | 101.18 |
2024-06-25 | 101.42 |
2024-06-26 | 101.77 |
2024-06-27 | 101.77 |
2024-06-28 | 101.97 |
2024-06-29 | 102.44 |
2024-06-30 | 102.78 |
2024-07-01 | 102.99 |
2024-07-02 | 103.02 |
2024-07-03 | 103.18 |
2024-07-04 | 103.59 |
2024-07-05 | 103.58 |
2024-07-06 | 103.31 |
2024-07-07 | 103.20 |
2024-07-08 | 103.22 |
2024-07-09 | 102.98 |
2024-07-10 | 102.77 |
2024-07-11 | 102.59 |
2024-07-12 | 102.68 |
2024-07-13 | 102.76 |
2024-07-14 | 102.80 |
2024-07-15 | 102.68 |
2024-07-16 | 102.74 |
2024-07-17 | 102.64 |
2024-07-18 | 102.57 |
2024-07-19 | 102.70 |
2024-07-20 | 102.49 |
2024-07-21 | 102.56 |
2024-07-22 | 102.71 |
2024-07-23 | 103.10 |
2024-07-24 | 103.45 |
2024-07-25 | 103.64 |
2024-07-26 | 103.54 |
2024-07-27 | 103.83 |
2024-07-28 | 103.83 |
2024-07-29 | 103.97 |
2024-07-30 | 104.11 |
2024-07-31 | 104.20 |
2024-08-01 | 103.87 |
2024-08-02 | 103.49 |
2024-08-03 | 103.13 |
2024-08-04 | 102.81 |
2024-08-05 | 102.29 |
2024-08-06 | 101.71 |
2024-08-07 | 101.13 |
2024-08-08 | 100.63 |
2024-08-09 | 100.37 |
2024-08-10 | 100.03 |
2024-08-11 | 99.68 |
2024-08-12 | 99.35 |
2024-08-13 | 98.87 |
2024-08-14 | 98.89 |
2024-08-15 | 99.34 |
2024-08-16 | 99.79 |
2024-08-17 | 100.33 |
2024-08-18 | 100.83 |
2024-08-19 | 101.27 |
2024-08-20 | 101.53 |
2024-08-21 | 101.35 |
2024-08-22 | 101.11 |
2024-08-23 | 100.77 |
2024-08-24 | 100.57 |
2024-08-25 | 100.42 |
2024-08-26 | 100.37 |
2024-08-27 | 100.34 |
2024-08-28 | 100.33 |
2024-08-29 | 100.31 |
2024-08-30 | 100.30 |
2024-08-31 | 100.07 |
2024-09-01 | 99.74 |
2024-09-02 | 99.51 |
2024-09-03 | 99.61 |
2024-09-04 | 99.76 |
2024-09-05 | 100.11 |
2024-09-06 | 100.67 |
2024-09-07 | 101.41 |
2024-09-08 | 102.22 |
2024-09-09 | 102.99 |
2024-09-10 | 103.59 |
2024-09-11 | 104.05 |
2024-09-12 | 104.51 |
2024-09-13 | 104.87 |
2024-09-14 | 105.24 |
2024-09-15 | 105.61 |
2024-09-16 | 105.87 |
2024-09-17 | 106.16 |
2024-09-18 | 106.46 |
2024-09-19 | 106.68 |
2024-09-20 | 106.69 |