Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - IT Operations and Helpdesk Job Postings on Indeed in the United Kingdom

Title IT Operations and Helpdesk Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.09
2020-02-04 100.15
2020-02-05 100.24
2020-02-06 100.31
2020-02-07 100.60
2020-02-08 100.59
2020-02-09 100.62
2020-02-10 100.73
2020-02-11 100.52
2020-02-12 100.17
2020-02-13 100.09
2020-02-14 99.83
2020-02-15 99.76
2020-02-16 99.71
2020-02-17 99.67
2020-02-18 99.74
2020-02-19 99.72
2020-02-20 99.63
2020-02-21 99.55
2020-02-22 99.35
2020-02-23 99.32
2020-02-24 99.17
2020-02-25 99.13
2020-02-26 99.37
2020-02-27 99.56
2020-02-28 99.79
2020-02-29 100.01
2020-03-01 100.11
2020-03-02 100.22
2020-03-03 100.48
2020-03-04 100.65
2020-03-05 100.68
2020-03-06 100.88
2020-03-07 101.16
2020-03-08 101.26
2020-03-09 101.22
2020-03-10 101.20
2020-03-11 101.08
2020-03-12 101.18
2020-03-13 100.97
2020-03-14 100.84
2020-03-15 100.71
2020-03-16 100.67
2020-03-17 99.87
2020-03-18 98.82
2020-03-19 97.12
2020-03-20 95.13
2020-03-21 92.87
2020-03-22 90.63
2020-03-23 88.24
2020-03-24 85.73
2020-03-25 83.34
2020-03-26 81.11
2020-03-27 78.87
2020-03-28 76.74
2020-03-29 74.53
2020-03-30 72.40
2020-03-31 70.64
2020-04-01 68.82
2020-04-02 67.29
2020-04-03 66.00
2020-04-04 64.70
2020-04-05 63.52
2020-04-06 62.31
2020-04-07 61.18
2020-04-08 60.20
2020-04-09 59.22
2020-04-10 58.32
2020-04-11 57.54
2020-04-12 56.64
2020-04-13 55.94
2020-04-14 55.21
2020-04-15 54.49
2020-04-16 53.55
2020-04-17 52.57
2020-04-18 51.66
2020-04-19 50.73
2020-04-20 50.10
2020-04-21 49.50
2020-04-22 48.90
2020-04-23 48.52
2020-04-24 48.31
2020-04-25 48.09
2020-04-26 47.95
2020-04-27 47.62
2020-04-28 47.34
2020-04-29 47.01
2020-04-30 46.67
2020-05-01 46.17
2020-05-02 45.74
2020-05-03 45.23
2020-05-04 44.76
2020-05-05 44.39
2020-05-06 44.03
2020-05-07 43.73
2020-05-08 43.65
2020-05-09 43.53
2020-05-10 43.53
2020-05-11 43.36
2020-05-12 43.18
2020-05-13 43.02
2020-05-14 42.77
2020-05-15 42.47
2020-05-16 42.11
2020-05-17 41.66
2020-05-18 41.41
2020-05-19 41.22
2020-05-20 41.16
2020-05-21 41.18
2020-05-22 41.27
2020-05-23 41.32
2020-05-24 41.40
2020-05-25 41.42
2020-05-26 41.13
2020-05-27 40.73
2020-05-28 40.52
2020-05-29 40.22
2020-05-30 40.25
2020-05-31 40.01
2020-06-01 39.93
2020-06-02 40.10
2020-06-03 40.38
2020-06-04 40.44
2020-06-05 40.69
2020-06-06 40.73
2020-06-07 41.06
2020-06-08 41.23
2020-06-09 41.33
2020-06-10 41.46
2020-06-11 41.63
2020-06-12 41.72
2020-06-13 41.63
2020-06-14 41.60
2020-06-15 41.71
2020-06-16 41.63
2020-06-17 41.53
2020-06-18 41.49
2020-06-19 41.25
2020-06-20 41.13
2020-06-21 40.93
2020-06-22 40.63
2020-06-23 40.52
2020-06-24 40.38
2020-06-25 40.23
2020-06-26 40.07
2020-06-27 39.82
2020-06-28 39.39
2020-06-29 38.90
2020-06-30 38.60
2020-07-01 38.23
2020-07-02 37.75
2020-07-03 37.43
2020-07-04 37.17
2020-07-05 37.06
2020-07-06 36.88
2020-07-07 36.64
2020-07-08 36.78
2020-07-09 37.07
2020-07-10 37.45
2020-07-11 38.01
2020-07-12 38.50
2020-07-13 39.13
2020-07-14 39.84
2020-07-15 40.28
2020-07-16 40.64
2020-07-17 41.01
2020-07-18 41.28
2020-07-19 41.85
2020-07-20 42.36
2020-07-21 42.89
2020-07-22 43.51
2020-07-23 44.08
2020-07-24 44.57
2020-07-25 45.10
2020-07-26 45.44
2020-07-27 45.70
2020-07-28 45.79
2020-07-29 45.84
2020-07-30 46.00
2020-07-31 46.11
2020-08-01 46.37
2020-08-02 46.48
2020-08-03 46.59
2020-08-04 46.67
2020-08-05 46.66
2020-08-06 46.68
2020-08-07 46.85
2020-08-08 46.87
2020-08-09 46.88
2020-08-10 46.99
2020-08-11 47.11
2020-08-12 47.26
2020-08-13 47.39
2020-08-14 47.26
2020-08-15 46.86
2020-08-16 46.70
2020-08-17 46.50
2020-08-18 46.30
2020-08-19 46.09
2020-08-20 45.86
2020-08-21 45.73
2020-08-22 45.69
2020-08-23 45.52
2020-08-24 45.26
2020-08-25 45.05
2020-08-26 44.96
2020-08-27 44.92
2020-08-28 45.11
2020-08-29 45.44
2020-08-30 45.73
2020-08-31 46.44
2020-09-01 47.14
2020-09-02 47.81
2020-09-03 48.48
2020-09-04 49.02
2020-09-05 49.57
2020-09-06 50.21
2020-09-07 50.50
2020-09-08 50.74
2020-09-09 50.88
2020-09-10 50.89
2020-09-11 50.92
2020-09-12 50.89
2020-09-13 50.76
2020-09-14 50.63
2020-09-15 50.63
2020-09-16 50.69
2020-09-17 50.69
2020-09-18 50.69
2020-09-19 50.75
2020-09-20 50.98
2020-09-21 51.15
2020-09-22 51.41
2020-09-23 51.56
2020-09-24 51.68
2020-09-25 51.84
2020-09-26 52.09
2020-09-27 52.25
2020-09-28 52.57
2020-09-29 52.81
2020-09-30 53.29
2020-10-01 53.95
2020-10-02 54.48
2020-10-03 54.93
2020-10-04 55.47
2020-10-05 55.86
2020-10-06 56.24
2020-10-07 56.46
2020-10-08 56.74
2020-10-09 57.18
2020-10-10 57.61
2020-10-11 58.00
2020-10-12 58.26
2020-10-13 58.45
2020-10-14 58.76
2020-10-15 59.01
2020-10-16 59.03
2020-10-17 59.13
2020-10-18 59.13
2020-10-19 59.32
2020-10-20 59.70
2020-10-21 60.04
2020-10-22 60.17
2020-10-23 60.27
2020-10-24 60.17
2020-10-25 60.24
2020-10-26 60.41
2020-10-27 60.57
2020-10-28 60.35
2020-10-29 60.39
2020-10-30 60.45
2020-10-31 60.64
2020-11-01 60.85
2020-11-02 60.76
2020-11-03 60.44
2020-11-04 60.47
2020-11-05 60.51
2020-11-06 60.74
2020-11-07 61.08
2020-11-08 61.26
2020-11-09 61.61
2020-11-10 61.98
2020-11-11 62.16
2020-11-12 62.24
2020-11-13 62.13
2020-11-14 61.85
2020-11-15 61.78
2020-11-16 61.59
2020-11-17 61.50
2020-11-18 61.64
2020-11-19 61.84
2020-11-20 62.23
2020-11-21 62.59
2020-11-22 62.81
2020-11-23 63.19
2020-11-24 63.63
2020-11-25 63.84
2020-11-26 63.98
2020-11-27 64.13
2020-11-28 64.34
2020-11-29 64.61
2020-11-30 64.77
2020-12-01 64.99
2020-12-02 65.33
2020-12-03 65.69
2020-12-04 65.98
2020-12-05 66.17
2020-12-06 66.34
2020-12-07 66.60
2020-12-08 66.63
2020-12-09 66.68
2020-12-10 66.66
2020-12-11 66.59
2020-12-12 66.52
2020-12-13 66.63
2020-12-14 66.72
2020-12-15 66.89
2020-12-16 66.98
2020-12-17 67.01
2020-12-18 67.15
2020-12-19 67.30
2020-12-20 67.20
2020-12-21 67.17
2020-12-22 67.22
2020-12-23 67.20
2020-12-24 67.38
2020-12-25 67.48
2020-12-26 67.66
2020-12-27 68.01
2020-12-28 68.41
2020-12-29 68.66
2020-12-30 68.90
2020-12-31 69.15
2021-01-01 69.19
2021-01-02 69.20
2021-01-03 69.05
2021-01-04 68.71
2021-01-05 68.30
2021-01-06 68.03
2021-01-07 67.64
2021-01-08 67.42
2021-01-09 67.08
2021-01-10 66.75
2021-01-11 66.32
2021-01-12 65.92
2021-01-13 65.52
2021-01-14 65.23
2021-01-15 64.99
2021-01-16 64.71
2021-01-17 64.22
2021-01-18 63.91
2021-01-19 63.71
2021-01-20 63.63
2021-01-21 63.69
2021-01-22 63.94
2021-01-23 64.12
2021-01-24 64.82
2021-01-25 65.58
2021-01-26 66.17
2021-01-27 66.33
2021-01-28 66.32
2021-01-29 66.06
2021-01-30 66.02
2021-01-31 65.74
2021-02-01 65.70
2021-02-02 65.81
2021-02-03 66.23
2021-02-04 66.69
2021-02-05 67.24
2021-02-06 67.57
2021-02-07 68.02
2021-02-08 67.98
2021-02-09 68.09
2021-02-10 68.30
2021-02-11 68.47
2021-02-12 68.62
2021-02-13 69.27
2021-02-14 69.73
2021-02-15 70.36
2021-02-16 70.79
2021-02-17 71.06
2021-02-18 71.48
2021-02-19 71.46
2021-02-20 71.09
2021-02-21 70.78
2021-02-22 70.71
2021-02-23 70.84
2021-02-24 70.96
2021-02-25 70.96
2021-02-26 71.24
2021-02-27 71.55
2021-02-28 71.76
2021-03-01 71.88
2021-03-02 72.05
2021-03-03 72.57
2021-03-04 73.03
2021-03-05 73.51
2021-03-06 74.31
2021-03-07 75.24
2021-03-08 76.02
2021-03-09 76.46
2021-03-10 76.99
2021-03-11 77.59
2021-03-12 78.48
2021-03-13 79.33
2021-03-14 80.10
2021-03-15 80.84
2021-03-16 81.79
2021-03-17 82.32
2021-03-18 82.95
2021-03-19 83.62
2021-03-20 84.03
2021-03-21 84.40
2021-03-22 84.88
2021-03-23 85.17
2021-03-24 85.46
2021-03-25 85.78
2021-03-26 86.19
2021-03-27 86.91
2021-03-28 87.50
2021-03-29 88.15
2021-03-30 88.83
2021-03-31 89.59
2021-04-01 90.18
2021-04-02 90.47
2021-04-03 90.60
2021-04-04 90.84
2021-04-05 91.07
2021-04-06 91.42
2021-04-07 91.58
2021-04-08 91.78
2021-04-09 91.90
2021-04-10 91.74
2021-04-11 91.57
2021-04-12 91.32
2021-04-13 91.23
2021-04-14 91.22
2021-04-15 91.13
2021-04-16 91.17
2021-04-17 91.39
2021-04-18 91.53
2021-04-19 91.71
2021-04-20 91.86
2021-04-21 91.98
2021-04-22 92.24
2021-04-23 92.46
2021-04-24 92.79
2021-04-25 93.09
2021-04-26 93.45
2021-04-27 93.73
2021-04-28 94.33
2021-04-29 94.90
2021-04-30 95.46
2021-05-01 95.88
2021-05-02 96.50
2021-05-03 97.29
2021-05-04 97.66
2021-05-05 98.00
2021-05-06 98.29
2021-05-07 98.66
2021-05-08 99.23
2021-05-09 99.74
2021-05-10 99.98
2021-05-11 100.54
2021-05-12 101.05
2021-05-13 101.52
2021-05-14 102.03
2021-05-15 102.24
2021-05-16 102.41
2021-05-17 102.67
2021-05-18 102.95
2021-05-19 103.11
2021-05-20 103.50
2021-05-21 103.61
2021-05-22 103.77
2021-05-23 104.11
2021-05-24 104.39
2021-05-25 104.75
2021-05-26 105.06
2021-05-27 105.24
2021-05-28 105.70
2021-05-29 106.29
2021-05-30 106.75
2021-05-31 107.19
2021-06-01 107.34
2021-06-02 107.39
2021-06-03 107.47
2021-06-04 107.29
2021-06-05 107.07
2021-06-06 106.72
2021-06-07 106.38
2021-06-08 106.21
2021-06-09 106.37
2021-06-10 106.33
2021-06-11 106.29
2021-06-12 106.10
2021-06-13 106.23
2021-06-14 106.53
2021-06-15 106.96
2021-06-16 107.27
2021-06-17 107.73
2021-06-18 108.32
2021-06-19 109.13
2021-06-20 109.63
2021-06-21 110.18
2021-06-22 110.63
2021-06-23 110.98
2021-06-24 111.37
2021-06-25 111.84
2021-06-26 112.31
2021-06-27 112.96
2021-06-28 113.49
2021-06-29 114.11
2021-06-30 114.81
2021-07-01 115.52
2021-07-02 116.23
2021-07-03 117.13
2021-07-04 117.90
2021-07-05 118.62
2021-07-06 119.16
2021-07-07 119.92
2021-07-08 120.75
2021-07-09 121.32
2021-07-10 121.58
2021-07-11 122.12
2021-07-12 122.21
2021-07-13 122.52
2021-07-14 122.68
2021-07-15 122.47
2021-07-16 122.51
2021-07-17 122.44
2021-07-18 122.47
2021-07-19 123.14
2021-07-20 123.39
2021-07-21 124.47
2021-07-22 125.46
2021-07-23 125.87
2021-07-24 126.49
2021-07-25 126.93
2021-07-26 127.07
2021-07-27 127.57
2021-07-28 126.79
2021-07-29 126.38
2021-07-30 126.54
2021-07-31 126.18
2021-08-01 125.68
2021-08-02 125.24
2021-08-03 124.65
2021-08-04 124.32
2021-08-05 123.92
2021-08-06 123.61
2021-08-07 123.58
2021-08-08 123.60
2021-08-09 123.64
2021-08-10 123.83
2021-08-11 124.07
2021-08-12 124.32
2021-08-13 124.68
2021-08-14 125.39
2021-08-15 126.03
2021-08-16 126.64
2021-08-17 126.74
2021-08-18 126.79
2021-08-19 126.87
2021-08-20 126.71
2021-08-21 126.17
2021-08-22 125.66
2021-08-23 125.12
2021-08-24 124.96
2021-08-25 124.67
2021-08-26 124.49
2021-08-27 124.25
2021-08-28 124.20
2021-08-29 124.13
2021-08-30 124.25
2021-08-31 124.27
2021-09-01 124.23
2021-09-02 124.02
2021-09-03 123.93
2021-09-04 123.91
2021-09-05 124.09
2021-09-06 124.17
2021-09-07 124.51
2021-09-08 125.14
2021-09-09 125.80
2021-09-10 126.48
2021-09-11 127.24
2021-09-12 127.89
2021-09-13 128.57
2021-09-14 129.20
2021-09-15 129.84
2021-09-16 130.43
2021-09-17 131.07
2021-09-18 131.67
2021-09-19 132.27
2021-09-20 132.89
2021-09-21 134.01
2021-09-22 134.92
2021-09-23 136.03
2021-09-24 137.06
2021-09-25 138.44
2021-09-26 139.67
2021-09-27 140.70
2021-09-28 141.25
2021-09-29 141.83
2021-09-30 142.41
2021-10-01 142.56
2021-10-02 142.55
2021-10-03 142.62
2021-10-04 142.95
2021-10-05 143.17
2021-10-06 143.57
2021-10-07 143.86
2021-10-08 144.59
2021-10-09 145.29
2021-10-10 146.10
2021-10-11 146.84
2021-10-12 147.29
2021-10-13 146.66
2021-10-14 145.97
2021-10-15 145.35
2021-10-16 144.42
2021-10-17 143.69
2021-10-18 142.85
2021-10-19 142.34
2021-10-20 142.78
2021-10-21 143.27
2021-10-22 143.43
2021-10-23 143.77
2021-10-24 143.70
2021-10-25 143.81
2021-10-26 144.05
2021-10-27 144.33
2021-10-28 144.21
2021-10-29 144.25
2021-10-30 144.39
2021-10-31 144.59
2021-11-01 144.68
2021-11-02 144.23
2021-11-03 143.79
2021-11-04 143.92
2021-11-05 144.13
2021-11-06 144.15
2021-11-07 144.31
2021-11-08 144.33
2021-11-09 144.72
2021-11-10 145.14
2021-11-11 145.47
2021-11-12 145.67
2021-11-13 145.68
2021-11-14 145.75
2021-11-15 145.91
2021-11-16 146.21
2021-11-17 146.61
2021-11-18 146.79
2021-11-19 147.07
2021-11-20 147.54
2021-11-21 147.99
2021-11-22 148.28
2021-11-23 148.55
2021-11-24 148.72
2021-11-25 149.19
2021-11-26 149.38
2021-11-27 149.36
2021-11-28 149.20
2021-11-29 149.23
2021-11-30 149.14
2021-12-01 148.91
2021-12-02 148.65
2021-12-03 149.14
2021-12-04 149.98
2021-12-05 150.75
2021-12-06 151.40
2021-12-07 152.12
2021-12-08 152.83
2021-12-09 153.31
2021-12-10 153.02
2021-12-11 152.42
2021-12-12 152.11
2021-12-13 151.86
2021-12-14 151.52
2021-12-15 151.33
2021-12-16 151.32
2021-12-17 151.55
2021-12-18 151.90
2021-12-19 151.76
2021-12-20 151.84
2021-12-21 151.91
2021-12-22 151.89
2021-12-23 151.07
2021-12-24 150.14
2021-12-25 149.28
2021-12-26 148.76
2021-12-27 148.30
2021-12-28 147.74
2021-12-29 147.16
2021-12-30 146.92
2021-12-31 146.69
2022-01-01 146.01
2022-01-02 145.42
2022-01-03 144.73
2022-01-04 143.97
2022-01-05 143.35
2022-01-06 143.09
2022-01-07 143.11
2022-01-08 143.29
2022-01-09 143.34
2022-01-10 143.09
2022-01-11 142.78
2022-01-12 142.30
2022-01-13 142.00
2022-01-14 141.48
2022-01-15 141.31
2022-01-16 141.17
2022-01-17 141.12
2022-01-18 141.33
2022-01-19 141.64
2022-01-20 141.77
2022-01-21 142.20
2022-01-22 141.99
2022-01-23 141.96
2022-01-24 142.02
2022-01-25 142.24
2022-01-26 142.24
2022-01-27 142.30
2022-01-28 142.21
2022-01-29 142.65
2022-01-30 143.06
2022-01-31 143.35
2022-02-01 143.81
2022-02-02 144.56
2022-02-03 145.51
2022-02-04 146.38
2022-02-05 147.35
2022-02-06 148.15
2022-02-07 149.02
2022-02-08 149.63
2022-02-09 150.28
2022-02-10 150.79
2022-02-11 151.16
2022-02-12 151.40
2022-02-13 151.59
2022-02-14 151.57
2022-02-15 151.58
2022-02-16 151.43
2022-02-17 151.37
2022-02-18 151.22
2022-02-19 150.76
2022-02-20 150.66
2022-02-21 150.94
2022-02-22 151.13
2022-02-23 151.56
2022-02-24 151.70
2022-02-25 152.10
2022-02-26 152.90
2022-02-27 153.19
2022-02-28 153.11
2022-03-01 153.59
2022-03-02 153.12
2022-03-03 152.91
2022-03-04 152.86
2022-03-05 152.52
2022-03-06 152.67
2022-03-07 153.01
2022-03-08 152.89
2022-03-09 153.40
2022-03-10 153.65
2022-03-11 153.91
2022-03-12 154.29
2022-03-13 154.37
2022-03-14 154.49
2022-03-15 154.34
2022-03-16 154.52
2022-03-17 154.96
2022-03-18 155.40
2022-03-19 156.07
2022-03-20 156.95
2022-03-21 157.75
2022-03-22 158.64
2022-03-23 159.37
2022-03-24 159.96
2022-03-25 160.44
2022-03-26 160.59
2022-03-27 160.53
2022-03-28 160.42
2022-03-29 160.37
2022-03-30 160.34
2022-03-31 160.40
2022-04-01 160.16
2022-04-02 160.15
2022-04-03 160.12
2022-04-04 160.13
2022-04-05 160.32
2022-04-06 160.54
2022-04-07 160.43
2022-04-08 160.58
2022-04-09 160.34
2022-04-10 160.05
2022-04-11 159.26
2022-04-12 158.26
2022-04-13 157.31
2022-04-14 156.72
2022-04-15 155.81
2022-04-16 154.99
2022-04-17 154.17
2022-04-18 153.79
2022-04-19 153.38
2022-04-20 152.85
2022-04-21 151.92
2022-04-22 151.13
2022-04-23 150.94
2022-04-24 150.76
2022-04-25 150.83
2022-04-26 151.30
2022-04-27 151.01
2022-04-28 151.90
2022-04-29 152.65
2022-04-30 152.96
2022-05-01 153.34
2022-05-02 153.52
2022-05-03 153.00
2022-05-04 153.34
2022-05-05 152.94
2022-05-06 152.69
2022-05-07 152.64
2022-05-08 152.89
2022-05-09 153.26
2022-05-10 154.27
2022-05-11 155.03
2022-05-12 155.89
2022-05-13 156.79
2022-05-14 157.44
2022-05-15 157.69
2022-05-16 157.83
2022-05-17 157.86
2022-05-18 158.19
2022-05-19 158.35
2022-05-20 158.65
2022-05-21 158.48
2022-05-22 158.94
2022-05-23 159.55
2022-05-24 160.09
2022-05-25 160.76
2022-05-26 161.09
2022-05-27 161.12
2022-05-28 161.85
2022-05-29 162.03
2022-05-30 162.18
2022-05-31 162.46
2022-06-01 162.47
2022-06-02 162.66
2022-06-03 162.80
2022-06-04 162.31
2022-06-05 161.87
2022-06-06 161.06
2022-06-07 159.94
2022-06-08 158.53
2022-06-09 157.03
2022-06-10 155.92
2022-06-11 155.27
2022-06-12 154.58
2022-06-13 154.14
2022-06-14 153.89
2022-06-15 153.86
2022-06-16 153.84
2022-06-17 153.93
2022-06-18 153.93
2022-06-19 153.90
2022-06-20 153.87
2022-06-21 153.86
2022-06-22 153.95
2022-06-23 154.14
2022-06-24 154.23
2022-06-25 154.34
2022-06-26 154.44
2022-06-27 154.59
2022-06-28 154.87
2022-06-29 154.86
2022-06-30 154.97
2022-07-01 154.70
2022-07-02 154.53
2022-07-03 154.40
2022-07-04 154.30
2022-07-05 154.07
2022-07-06 153.90
2022-07-07 153.70
2022-07-08 153.65
2022-07-09 153.89
2022-07-10 154.00
2022-07-11 154.12
2022-07-12 154.09
2022-07-13 154.16
2022-07-14 154.17
2022-07-15 154.41
2022-07-16 154.51
2022-07-17 154.80
2022-07-18 155.04
2022-07-19 155.10
2022-07-20 155.20
2022-07-21 155.48
2022-07-22 155.74
2022-07-23 155.12
2022-07-24 154.88
2022-07-25 154.69
2022-07-26 154.53
2022-07-27 154.43
2022-07-28 154.15
2022-07-29 153.49
2022-07-30 153.53
2022-07-31 153.04
2022-08-01 152.40
2022-08-02 151.99
2022-08-03 151.60
2022-08-04 151.00
2022-08-05 150.72
2022-08-06 150.48
2022-08-07 150.38
2022-08-08 150.42
2022-08-09 150.48
2022-08-10 150.59
2022-08-11 150.77
2022-08-12 151.06
2022-08-13 150.90
2022-08-14 151.18
2022-08-15 151.30
2022-08-16 151.38
2022-08-17 151.25
2022-08-18 151.41
2022-08-19 151.40
2022-08-20 152.09
2022-08-21 152.44
2022-08-22 152.77
2022-08-23 153.00
2022-08-24 153.38
2022-08-25 153.66
2022-08-26 153.77
2022-08-27 153.78
2022-08-28 153.81
2022-08-29 153.84
2022-08-30 153.54
2022-08-31 153.15
2022-09-01 152.71
2022-09-02 152.36
2022-09-03 151.88
2022-09-04 151.22
2022-09-05 150.63
2022-09-06 150.46
2022-09-07 150.13
2022-09-08 149.77
2022-09-09 149.35
2022-09-10 148.95
2022-09-11 148.39
2022-09-12 147.89
2022-09-13 147.33
2022-09-14 146.95
2022-09-15 146.60
2022-09-16 146.34
2022-09-17 145.86
2022-09-18 145.53
2022-09-19 145.15
2022-09-20 144.51
2022-09-21 144.20
2022-09-22 143.97
2022-09-23 143.75
2022-09-24 143.88
2022-09-25 144.09
2022-09-26 144.46
2022-09-27 145.09
2022-09-28 145.39
2022-09-29 145.79
2022-09-30 146.27
2022-10-01 146.40
2022-10-02 146.56
2022-10-03 146.70
2022-10-04 147.14
2022-10-05 147.61
2022-10-06 147.70
2022-10-07 147.79
2022-10-08 148.20
2022-10-09 148.26
2022-10-10 148.39
2022-10-11 148.38
2022-10-12 148.17
2022-10-13 148.22
2022-10-14 148.26
2022-10-15 148.12
2022-10-16 148.32
2022-10-17 148.25
2022-10-18 147.95
2022-10-19 147.79
2022-10-20 147.70
2022-10-21 147.57
2022-10-22 147.04
2022-10-23 147.05
2022-10-24 146.94
2022-10-25 147.05
2022-10-26 147.41
2022-10-27 147.55
#2022-10-28|147.50 #2022-10-29|147.57 #2022-10-30|147.25 #2022-10-31|147.16 #2022-11-01|146.91 #2022-11-02|146.15 #2022-11-03|145.55 #2022-11-04|145.18 #2022-11-05|145.17 #2022-11-06|145.01 #2022-11-07|144.76 #2022-11-08|144.56 #2022-11-09|144.57 #2022-11-10|144.58 #2022-11-11|144.52 #2022-11-12|144.54 #2022-11-13|144.50 #2022-11-14|144.38 #2022-11-15|144.46 #2022-11-16|144.57 #2022-11-17|144.50 #2022-11-18|144.61 #2022-11-19|144.55 #2022-11-20|144.65 #2022-11-21|144.62 #2022-11-22|144.44 #2022-11-23|144.12 #2022-11-24|144.11 #2022-11-25|143.91 #2022-11-26|143.74 #2022-11-27|143.39 #2022-11-28|143.19 #2022-11-29|142.70 #2022-11-30|142.66 #2022-12-01|142.39 #2022-12-02|142.11 #2022-12-03|141.87 #2022-12-04|141.66 #2022-12-05|141.65 #2022-12-06|141.98 #2022-12-07|141.93 #2022-12-08|141.76 #2022-12-09|141.92 #2022-12-10|141.76 #2022-12-11|141.66 #2022-12-12|141.54 #2022-12-13|141.40 #2022-12-14|140.96 #2022-12-15|140.37 #2022-12-16|139.30 #2022-12-17|138.52 #2022-12-18|137.62 #2022-12-19|136.66 #2022-12-20|135.65 #2022-12-21|135.10 #2022-12-22|134.78 #2022-12-23|134.68 #2022-12-24|134.47 #2022-12-25|134.29 #2022-12-26|134.44 #2022-12-27|134.63 #2022-12-28|134.92 #2022-12-29|135.22 #2022-12-30|135.40 #2022-12-31|135.58 #2023-01-01|135.75 #2023-01-02|135.83 #2023-01-03|135.59 #2023-01-04|135.03 #2023-01-05|134.47 #2023-01-06|133.97 #2023-01-07|133.80 #2023-01-08|133.50 #2023-01-09|132.86 #2023-01-10|132.55 #2023-01-11|132.54 #2023-01-12|132.49 #2023-01-13|132.50 #2023-01-14|132.25 #2023-01-15|132.15 #2023-01-16|132.24 #2023-01-17|132.54 #2023-01-18|132.52 #2023-01-19|132.40 #2023-01-20|132.23 #2023-01-21|131.95 #2023-01-22|131.74 #2023-01-23|131.03 #2023-01-24|130.38 #2023-01-25|129.79 #2023-01-26|129.24 #2023-01-27|128.55 #2023-01-28|128.05 #2023-01-29|127.43 #2023-01-30|127.27 #2023-01-31|126.88 #2023-02-01|126.54 #2023-02-02|126.49 #2023-02-03|126.53 #2023-02-04|126.44 #2023-02-05|126.32 #2023-02-06|126.12 #2023-02-07|125.96 #2023-02-08|125.99 #2023-02-09|125.82 #2023-02-10|125.63 #2023-02-11|125.66 #2023-02-12|125.67 #2023-02-13|125.78 #2023-02-14|125.87 #2023-02-15|125.68 #2023-02-16|125.48 #2023-02-17|125.32 #2023-02-18|124.49 #2023-02-19|124.04 #2023-02-20|123.54 #2023-02-21|122.95 #2023-02-22|122.73 #2023-02-23|122.75 #2023-02-24|122.49 #2023-02-25|122.75 #2023-02-26|122.68 #2023-02-27|122.53 #2023-02-28|122.28 #2023-03-01|121.90 #2023-03-02|121.41 #2023-03-03|121.17 #2023-03-04|120.98 #2023-03-05|120.92 #2023-03-06|120.95 #2023-03-07|120.87 #2023-03-08|120.82 #2023-03-09|120.74 #2023-03-10|120.74 #2023-03-11|120.63 #2023-03-12|120.38 #2023-03-13|120.01 #2023-03-14|119.63 #2023-03-15|119.13 #2023-03-16|118.63 #2023-03-17|118.19 #2023-03-18|118.00 #2023-03-19|117.85 #2023-03-20|117.66 #2023-03-21|117.59 #2023-03-22|117.55 #2023-03-23|117.43 #2023-03-24|117.16 #2023-03-25|116.64 #2023-03-26|116.15 #2023-03-27|115.58 #2023-03-28|115.09 #2023-03-29|114.64 #2023-03-30|114.28 #2023-03-31|114.01 #2023-04-01|113.85 #2023-04-02|113.77 #2023-04-03|113.86 #2023-04-04|113.91 #2023-04-05|113.85 #2023-04-06|113.77 #2023-04-07|113.76 #2023-04-08|113.65 #2023-04-09|113.43 #2023-04-10|113.19 #2023-04-11|112.87 #2023-04-12|112.65 #2023-04-13|112.34 #2023-04-14|111.97 #2023-04-15|111.40 #2023-04-16|111.10 #2023-04-17|110.79 #2023-04-18|110.59 #2023-04-19|110.34 #2023-04-20|110.07 #2023-04-21|109.65 #2023-04-22|109.71 #2023-04-23|109.47 #2023-04-24|109.38 #2023-04-25|109.37 #2023-04-26|109.35 #2023-04-27|109.36 #2023-04-28|109.36 #2023-04-29|109.12 #2023-04-30|108.91 #2023-05-01|108.67 #2023-05-02|108.13 #2023-05-03|107.53 #2023-05-04|106.58 #2023-05-05|106.27 #2023-05-06|106.01 #2023-05-07|105.90 #2023-05-08|105.78 #2023-05-09|105.71 #2023-05-10|106.06 #2023-05-11|106.77 #2023-05-12|106.97 #2023-05-13|107.32 #2023-05-14|107.54 #2023-05-15|107.61 #2023-05-16|107.81 #2023-05-17|107.68 #2023-05-18|107.70 #2023-05-19|107.71 #2023-05-20|107.42 #2023-05-21|107.12 #2023-05-22|107.13 #2023-05-23|107.17 #2023-05-24|107.25 #2023-05-25|107.25 #2023-05-26|107.18 #2023-05-27|107.27 #2023-05-28|107.23 #2023-05-29|107.20 #2023-05-30|107.07 #2023-05-31|106.77 #2023-06-01|106.26 #2023-06-02|105.77 #2023-06-03|105.46 #2023-06-04|105.09 #2023-06-05|104.54 #2023-06-06|104.18 #2023-06-07|104.09 #2023-06-08|104.17 #2023-06-09|104.20 #2023-06-10|104.09 #2023-06-11|104.22 #2023-06-12|104.31 #2023-06-13|104.31 #2023-06-14|104.04 #2023-06-15|103.70 #2023-06-16|103.50 #2023-06-17|103.27 #2023-06-18|103.03 #2023-06-19|102.85 #2023-06-20|102.95 #2023-06-21|103.02 #2023-06-22|103.05 #2023-06-23|102.95 #2023-06-24|102.88 #2023-06-25|102.75 #2023-06-26|102.58 #2023-06-27|101.96 #2023-06-28|101.33 #2023-06-29|101.03 #2023-06-30|100.95 #2023-07-01|100.70 #2023-07-02|100.38 #2023-07-03|100.05 #2023-07-04| 99.86 #2023-07-05| 99.92 #2023-07-06| 99.72 #2023-07-07| 99.41 #2023-07-08| 99.38 #2023-07-09| 99.37 #2023-07-10| 99.34 #2023-07-11| 99.17 #2023-07-12| 98.98 #2023-07-13| 99.04 #2023-07-14| 99.02 #2023-07-15| 98.92 #2023-07-16| 98.90 #2023-07-17| 98.98 #2023-07-18| 99.23 #2023-07-19| 99.52 #2023-07-20| 99.57 #2023-07-21| 99.70 #2023-07-22| 99.53 #2023-07-23| 99.52 #2023-07-24| 99.38 #2023-07-25| 99.21 #2023-07-26| 98.97 #2023-07-27| 98.85 #2023-07-28| 98.54 #2023-07-29| 98.53 #2023-07-30| 98.40 #2023-07-31| 98.28 #2023-08-01| 98.18 #2023-08-02| 97.91 #2023-08-03| 97.44 #2023-08-04| 97.42 #2023-08-05| 97.23 #2023-08-06| 97.08 #2023-08-07| 97.02 #2023-08-08| 96.77 #2023-08-09| 96.88 #2023-08-10| 96.92 #2023-08-11| 96.57 #2023-08-12| 96.22 #2023-08-13| 95.99 #2023-08-14| 95.64 #2023-08-15| 95.49 #2023-08-16| 95.24 #2023-08-17| 95.25 #2023-08-18| 95.28 #2023-08-19| 95.41 #2023-08-20| 95.36 #2023-08-21| 95.44 #2023-08-22| 95.47 #2023-08-23| 95.51 #2023-08-24| 95.42 #2023-08-25| 95.47 #2023-08-26| 95.54 #2023-08-27| 95.62 #2023-08-28| 95.86 #2023-08-29| 95.89 #2023-08-30| 95.69 #2023-08-31| 95.59 #2023-09-01| 95.44 #2023-09-02| 95.29 #2023-09-03| 95.13 #2023-09-04| 94.79 #2023-09-05| 94.53 #2023-09-06| 94.45 #2023-09-07| 94.27 #2023-09-08| 94.21 #2023-09-09| 94.16 #2023-09-10| 94.07 #2023-09-11| 93.98 #2023-09-12| 93.85 #2023-09-13| 93.71 #2023-09-14| 93.60 #2023-09-15| 93.37 #2023-09-16| 93.05 #2023-09-17| 92.82 #2023-09-18| 92.54 #2023-09-19| 92.42 #2023-09-20| 92.31 #2023-09-21| 92.29 #2023-09-22| 92.13 #2023-09-23| 91.99 #2023-09-24| 91.76 #2023-09-25| 91.58 #2023-09-26| 91.49 #2023-09-27| 91.37 #2023-09-28| 91.28 #2023-09-29| 91.30 #2023-09-30| 91.30 #2023-10-01| 91.41 #2023-10-02| 91.49 #2023-10-03| 91.49 #2023-10-04| 91.51 #2023-10-05| 91.35 #2023-10-06| 91.19 #2023-10-07| 91.12 #2023-10-08| 90.88 #2023-10-09| 90.66 #2023-10-10| 90.39 #2023-10-11| 90.18 #2023-10-12| 90.05 #2023-10-13| 89.97 #2023-10-14| 90.03 #2023-10-15| 90.20 #2023-10-16| 90.32 #2023-10-17| 90.54 #2023-10-18| 90.85 #2023-10-19| 91.16 #2023-10-20| 91.39 #2023-10-21| 91.39 #2023-10-22| 91.51 #2023-10-23| 91.64 #2023-10-24| 91.68 #2023-10-25| 91.60 #2023-10-26| 91.43 #2023-10-27| 91.37 #2023-10-28| 91.37 #2023-10-29| 91.21 #2023-10-30| 90.98 #2023-10-31| 90.73 #2023-11-01| 90.44 #2023-11-02| 90.16 #2023-11-03| 89.84 #2023-11-04| 89.67 #2023-11-05| 89.50 #2023-11-06| 89.41 #2023-11-07| 89.31 #2023-11-08| 89.15 #2023-11-09| 89.13 #2023-11-10| 89.17 #2023-11-11| 89.09 #2023-11-12| 89.00 #2023-11-13| 88.86 #2023-11-14| 88.79 #2023-11-15| 88.89 #2023-11-16| 88.92 #2023-11-17| 88.84 #2023-11-18| 88.61 #2023-11-19| 88.48 #2023-11-20| 88.44 #2023-11-21| 88.46 #2023-11-22| 88.37 #2023-11-23| 88.21 #2023-11-24| 88.09 #2023-11-25| 88.09 #2023-11-26| 87.99 #2023-11-27| 87.82 #2023-11-28| 87.59 #2023-11-29| 87.45 #2023-11-30| 87.30 #2023-12-01| 87.12 #2023-12-02| 86.89 #2023-12-03| 86.79 #2023-12-04| 86.78 #2023-12-05| 86.92 #2023-12-06| 86.80 #2023-12-07| 86.78 #2023-12-08| 86.85 #2023-12-09| 86.69 #2023-12-10| 86.63 #2023-12-11| 86.44 #2023-12-12| 86.06 #2023-12-13| 85.86 #2023-12-14| 85.77 #2023-12-15| 85.59 #2023-12-16| 85.65 #2023-12-17| 85.56 #2023-12-18| 85.63 #2023-12-19| 85.67 #2023-12-20| 85.65 #2023-12-21| 85.40 #2023-12-22| 85.08 #2023-12-23| 84.73 #2023-12-24| 84.36 #2023-12-25| 84.05 #2023-12-26| 83.73 #2023-12-27| 83.46 #2023-12-28| 83.18 #2023-12-29| 83.01 #2023-12-30| 82.89 #2023-12-31| 82.77 #2024-01-01| 82.65 #2024-01-02| 82.53 #2024-01-03| 82.45 #2024-01-04| 82.54 #2024-01-05| 82.67 #2024-01-06| 82.80 #2024-01-07| 82.89 #2024-01-08| 82.65 #2024-01-09| 82.52 #2024-01-10| 81.96 #2024-01-11| 81.26 #2024-01-12| 80.85 #2024-01-13| 80.30 #2024-01-14| 79.90 #2024-01-15| 79.62 #2024-01-16| 78.94 #2024-01-17| 78.64 #2024-01-18| 78.37 #2024-01-19| 77.83 #2024-01-20| 77.57 #2024-01-21| 77.31 #2024-01-22| 77.08 #2024-01-23| 77.29 #2024-01-24| 77.42 #2024-01-25| 77.58 #2024-01-26| 77.66 #2024-01-27| 77.64 #2024-01-28| 77.51 #2024-01-29| 77.34 #2024-01-30| 77.02 #2024-01-31| 76.90 #2024-02-01| 77.12 #2024-02-02| 77.26 #2024-02-03| 77.37 #2024-02-04| 77.44 #2024-02-05| 77.63 #2024-02-06| 77.85 #2024-02-07| 77.99 #2024-02-08| 77.73 #2024-02-09| 77.59 #2024-02-10| 77.46 #2024-02-11| 77.28 #2024-02-12| 77.10 #2024-02-13| 76.94 #2024-02-14| 76.71 #2024-02-15| 76.67 #2024-02-16| 76.53 #2024-02-17| 76.09 #2024-02-18| 76.15 #2024-02-19| 75.91 #2024-02-20| 75.64 #2024-02-21| 75.52 #2024-02-22| 75.30 #2024-02-23| 75.14 #2024-02-24| 75.37 #2024-02-25| 75.17 #2024-02-26| 75.20 #2024-02-27| 75.25 #2024-02-28| 75.21 #2024-02-29| 75.24 #2024-03-01| 75.18 #2024-03-02| 74.94 #2024-03-03| 74.88 #2024-03-04| 74.81 #2024-03-05| 74.66 #2024-03-06| 74.62 #2024-03-07| 74.61 #2024-03-08| 74.60 #2024-03-09| 74.76 #2024-03-10| 74.73 #2024-03-11| 74.71 #2024-03-12| 74.85 #2024-03-13| 74.94 #2024-03-14| 74.95 #2024-03-15| 75.03 #2024-03-16| 75.13 #2024-03-17| 75.44 #2024-03-18| 75.77 #2024-03-19| 76.16 #2024-03-20| 76.54 #2024-03-21| 76.84 #2024-03-22| 77.12 #2024-03-23| 77.28 #2024-03-24| 77.23 #2024-03-25| 77.27 #2024-03-26| 77.10 #2024-03-27| 77.04 #2024-03-28| 77.08 #2024-03-29| 77.06 #2024-03-30| 77.07 #2024-03-31| 77.17 #2024-04-01| 77.10 #2024-04-02| 77.12 #2024-04-03| 77.03 #2024-04-04| 76.88 #2024-04-05| 76.80 #2024-04-06| 76.69 #2024-04-07| 76.52 #2024-04-08| 76.40 #2024-04-09| 76.36 #2024-04-10| 76.23 #2024-04-11| 75.94 #2024-04-12| 75.63 #2024-04-13| 75.43 #2024-04-14| 75.34 #2024-04-15| 75.20 #2024-04-16| 74.87 #2024-04-17| 74.55 #2024-04-18| 74.39 #2024-04-19| 74.33 #2024-04-20| 74.09 #2024-04-21| 73.97 #2024-04-22| 73.85 #2024-04-23| 73.82 #2024-04-24| 73.69 #2024-04-25| 73.53 #2024-04-26| 73.41 #2024-04-27| 73.41 #2024-04-28| 73.22 #2024-04-29| 73.03 #2024-04-30| 72.87 #2024-05-01| 72.63 #2024-05-02| 72.42 #2024-05-03| 72.06 #2024-05-04| 71.63 #2024-05-05| 71.30 #2024-05-06| 71.09 #2024-05-07| 70.79 #2024-05-08| 70.66 #2024-05-09| 70.64 #2024-05-10| 70.71 #2024-05-11| 70.77 #2024-05-12| 70.67 #2024-05-13| 70.38 #2024-05-14| 70.12 #2024-05-15| 70.00 #2024-05-16| 69.74 #2024-05-17| 69.49 #2024-05-18| 69.12 #2024-05-19| 68.70 #2024-05-20| 68.43 #2024-05-21| 68.17 #2024-05-22| 68.22 #2024-05-23| 68.24 #2024-05-24| 68.25 #2024-05-25| 68.45 #2024-05-26| 68.71 #2024-05-27| 68.94 #2024-05-28| 69.21 #2024-05-29| 68.77 #2024-05-30| 68.53 #2024-05-31| 68.31 #2024-06-01| 68.28 #2024-06-02| 68.29 #2024-06-03| 68.33 #2024-06-04| 68.31 #2024-06-05| 68.61 #2024-06-06| 68.75 #2024-06-07| 68.85 #2024-06-08| 68.87 #2024-06-09| 68.71 #2024-06-10| 68.62 #2024-06-11| 68.65 #2024-06-12| 68.78 #2024-06-13| 68.79 #2024-06-14| 68.97 #2024-06-15| 68.91 #2024-06-16| 69.10 #2024-06-17| 69.09 #2024-06-18| 69.12 #2024-06-19| 68.98 #2024-06-20| 68.89 #2024-06-21| 68.59 #2024-06-22| 68.47 #2024-06-23| 68.31 #2024-06-24| 68.27 #2024-06-25| 68.15 #2024-06-26| 68.08 #2024-06-27| 68.07 #2024-06-28| 68.04 #2024-06-29| 67.88 #2024-06-30| 67.75 #2024-07-01| 67.52 #2024-07-02| 67.61 #2024-07-03| 67.70 #2024-07-04| 67.82 #2024-07-05| 68.08 #2024-07-06| 68.30 #2024-07-07| 68.61 #2024-07-08| 69.00 #2024-07-09| 69.08 #2024-07-10| 69.11 #2024-07-11| 69.17 #2024-07-12| 69.03 #2024-07-13| 68.92 #2024-07-14| 68.69 #2024-07-15| 68.45 #2024-07-16| 68.21 #2024-07-17| 67.91 #2024-07-18| 67.48 #2024-07-19| 67.23 #2024-07-20| 66.89 #2024-07-21| 66.95 #2024-07-22| 67.11 #2024-07-23| 67.19 #2024-07-24| 67.33 #2024-07-25| 67.63 #2024-07-26| 67.92 #2024-07-27| 68.27 #2024-07-28| 68.19 #2024-07-29| 68.08 #2024-07-30| 67.94 #2024-07-31| 67.73 #2024-08-01| 67.49 #2024-08-02| 67.22 #2024-08-03| 66.99 #2024-08-04| 66.81 #2024-08-05| 66.56 #2024-08-06| 66.48 #2024-08-07| 66.41 #2024-08-08| 66.62 #2024-08-09| 66.60 #2024-08-10| 66.61 #2024-08-11| 66.67 #2024-08-12| 66.65 #2024-08-13| 66.63 #2024-08-14| 66.65 #2024-08-15| 66.57 #2024-08-16| 66.64 #2024-08-17| 66.80 #2024-08-18| 66.86 #2024-08-19| 67.00 #2024-08-20| 67.21 #2024-08-21| 67.45 #2024-08-22| 67.47 #2024-08-23| 67.48 #2024-08-24| 67.50 #2024-08-25| 67.60 #2024-08-26| 67.64 #2024-08-27| 67.59 #2024-08-28| 67.53 #2024-08-29| 67.58 #2024-08-30| 67.74 #2024-08-31| 67.53 #2024-09-01| 67.43 #2024-09-02| 67.51 #2024-09-03| 67.54 #2024-09-04| 67.53 #2024-09-05| 67.44 #2024-09-06| 67.32 #2024-09-07| 67.59 #2024-09-08| 67.62 #2024-09-09| 67.49 #2024-09-10| 67.34 #2024-09-11| 67.23 #2024-09-12| 67.29 #2024-09-13| 67.30 #2024-09-14| 67.13 #2024-09-15| 67.03 #2024-09-16| 67.03 #2024-09-17| 67.22 #2024-09-18| 67.50 #2024-09-19| 67.67 #2024-09-20| 67.91 #2024-09-21| 68.21 #2024-09-22| 68.48 #2024-09-23| 68.73 #2024-09-24| 68.86 #2024-09-25| 68.89 #2024-09-26| 68.83 #2024-09-27| 68.68 #2024-09-28| 68.50 #2024-09-29| 68.36 #2024-09-30| 68.20 #2024-10-01| 68.06 #2024-10-02| 67.88 #2024-10-03| 67.76 #2024-10-04| 67.71 #2024-10-05| 67.81 #2024-10-06| 67.91 #2024-10-07| 67.99 #2024-10-08| 68.01 #2024-10-09| 68.01 #2024-10-10| 68.01 #2024-10-11| 67.81 #2024-10-12| 67.48 #2024-10-13| 67.17 #2024-10-14| 66.74 #2024-10-15| 66.40 #2024-10-16| 66.13 #2024-10-17| 65.80 #2024-10-18| 65.65 #2024-10-19| 65.53 #2024-10-20| 65.42 #2024-10-21| 65.38 #2024-10-22| 65.40 #2024-10-23| 65.42 #2024-10-24| 65.51 #2024-10-25| 65.56 #2024-10-26| 65.68 #2024-10-27| 65.80 #2024-10-28| 65.90 #2024-10-29| 65.95 #2024-10-30| 65.94 #2024-10-31| 65.81 #2024-11-01| 65.75 #2024-11-02| 65.71 #2024-11-03| 65.65 #2024-11-04| 65.64 #2024-11-05| 65.61 #2024-11-06| 65.60 #2024-11-07| 65.88 #2024-11-08| 66.26 #2024-11-09| 66.53 #2024-11-10| 66.78 #2024-11-11| 67.05 #2024-11-12| 67.29 #2024-11-13| 67.53 #2024-11-14| 67.67 #2024-11-15| 67.52 #2024-11-16| 67.28 #2024-11-17| 67.09 #2024-11-18| 66.97 #2024-11-19| 66.76 #2024-11-20| 66.58 #2024-11-21| 66.33 #2024-11-22| 66.27 #2024-11-23| 66.26 #2024-11-24| 66.23 #2024-11-25| 66.07 #2024-11-26| 66.05 #2024-11-27| 65.90 #2024-11-28| 65.81 #2024-11-29| 65.64 #2024-11-30| 65.54 #2024-12-01| 65.46 #2024-12-02| 65.45 #2024-12-03| 65.46 #2024-12-04| 65.49 #2024-12-05| 65.47 #2024-12-06| 65.58 #2024-12-07| 65.65 #2024-12-08| 65.68 #2024-12-09| 65.81 #2024-12-10| 65.92 #2024-12-11| 65.98 #2024-12-12| 66.03 #2024-12-13| 65.93 #2024-12-14| 65.78 #2024-12-15| 65.72 #2024-12-16| 65.94 #2024-12-17| 66.18 #2024-12-18| 66.38 #2024-12-19| 66.66 #2024-12-20| 67.12 #2024-12-21| 67.60 #2024-12-22| 68.04 #2024-12-23| 68.17 #2024-12-24| 68.35 #2024-12-25| 68.60 #2024-12-26| 68.75 #2024-12-27| 68.74 #2024-12-28| 68.78 #2024-12-29| 68.86 #2024-12-30| 68.98 #2024-12-31| 68.96 #2025-01-01| 68.68 #2025-01-02| 68.56 #2025-01-03| 68.50 #2025-01-04| 68.23 #2025-01-05| 67.87 #2025-01-06| 67.14 #2025-01-07| 66.40 #2025-01-08| 66.17 #2025-01-09| 65.91 #2025-01-10| 65.75 #2025-01-11| 65.52 #2025-01-12| 65.26 #2025-01-13| 65.05 #2025-01-14| 65.03 #2025-01-15| 64.88 #2025-01-16| 64.76 #2025-01-17| 64.45 #2025-01-18| 64.27 #2025-01-19| 64.23 #2025-01-20| 64.16 #2025-01-21| 63.93 #2025-01-22| 63.82 #2025-01-23| 63.59 #2025-01-24| 63.44

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top