Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in the United Kingdom

Title Insurance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 99.31
2020-02-04 98.97
2020-02-05 99.06
2020-02-06 99.07
2020-02-07 98.84
2020-02-08 98.92
2020-02-09 98.83
2020-02-10 98.38
2020-02-11 97.81
2020-02-12 97.04
2020-02-13 96.22
2020-02-14 95.52
2020-02-15 94.61
2020-02-16 93.96
2020-02-17 93.66
2020-02-18 93.66
2020-02-19 93.51
2020-02-20 93.48
2020-02-21 93.53
2020-02-22 93.35
2020-02-23 93.27
2020-02-24 93.09
2020-02-25 92.79
2020-02-26 93.03
2020-02-27 93.49
2020-02-28 94.09
2020-02-29 95.15
2020-03-01 96.12
2020-03-02 96.98
2020-03-03 98.01
2020-03-04 98.54
2020-03-05 98.81
2020-03-06 99.08
2020-03-07 98.67
2020-03-08 98.43
2020-03-09 98.04
2020-03-10 97.85
2020-03-11 98.07
2020-03-12 98.71
2020-03-13 99.56
2020-03-14 100.58
2020-03-15 101.16
2020-03-16 101.91
2020-03-17 101.75
2020-03-18 100.83
2020-03-19 99.31
2020-03-20 96.80
2020-03-21 93.40
2020-03-22 90.44
2020-03-23 87.53
2020-03-24 84.23
2020-03-25 81.09
2020-03-26 77.46
2020-03-27 74.14
2020-03-28 71.47
2020-03-29 68.90
2020-03-30 66.25
2020-03-31 64.40
2020-04-01 62.60
2020-04-02 61.13
2020-04-03 60.05
2020-04-04 58.40
2020-04-05 56.69
2020-04-06 54.96
2020-04-07 52.91
2020-04-08 50.95
2020-04-09 49.07
2020-04-10 46.79
2020-04-11 45.33
2020-04-12 44.01
2020-04-13 42.78
2020-04-14 41.77
2020-04-15 41.26
2020-04-16 41.03
2020-04-17 40.71
2020-04-18 40.43
2020-04-19 39.69
2020-04-20 39.38
2020-04-21 39.09
2020-04-22 38.44
2020-04-23 38.01
2020-04-24 37.66
2020-04-25 37.52
2020-04-26 37.49
2020-04-27 36.95
2020-04-28 36.69
2020-04-29 36.54
2020-04-30 36.18
2020-05-01 36.09
2020-05-02 36.12
2020-05-03 35.81
2020-05-04 35.90
2020-05-05 35.76
2020-05-06 35.75
2020-05-07 35.83
2020-05-08 35.98
2020-05-09 35.93
2020-05-10 36.14
2020-05-11 35.88
2020-05-12 35.79
2020-05-13 35.59
2020-05-14 35.17
2020-05-15 34.50
2020-05-16 34.29
2020-05-17 33.97
2020-05-18 33.94
2020-05-19 34.06
2020-05-20 34.19
2020-05-21 34.33
2020-05-22 34.64
2020-05-23 34.35
2020-05-24 33.93
2020-05-25 33.28
2020-05-26 32.63
2020-05-27 31.87
2020-05-28 31.28
2020-05-29 31.18
2020-05-30 31.83
2020-05-31 32.17
2020-06-01 32.42
2020-06-02 32.80
2020-06-03 33.25
2020-06-04 33.40
2020-06-05 33.43
2020-06-06 33.30
2020-06-07 33.42
2020-06-08 33.47
2020-06-09 33.20
2020-06-10 32.97
2020-06-11 33.28
2020-06-12 33.41
2020-06-13 33.16
2020-06-14 33.12
2020-06-15 33.35
2020-06-16 33.33
2020-06-17 33.62
2020-06-18 33.55
2020-06-19 33.66
2020-06-20 34.41
2020-06-21 34.93
2020-06-22 35.52
2020-06-23 36.09
2020-06-24 36.50
2020-06-25 37.04
2020-06-26 36.94
2020-06-27 36.26
2020-06-28 35.55
2020-06-29 34.68
2020-06-30 34.43
2020-07-01 34.17
2020-07-02 33.85
2020-07-03 34.02
2020-07-04 34.37
2020-07-05 35.08
2020-07-06 35.85
2020-07-07 36.30
2020-07-08 36.55
2020-07-09 36.65
2020-07-10 36.83
2020-07-11 36.85
2020-07-12 36.94
2020-07-13 37.06
2020-07-14 37.14
2020-07-15 37.44
2020-07-16 37.85
2020-07-17 38.14
2020-07-18 38.52
2020-07-19 38.87
2020-07-20 38.88
2020-07-21 39.06
2020-07-22 39.23
2020-07-23 39.76
2020-07-24 40.06
2020-07-25 40.05
2020-07-26 39.98
2020-07-27 40.07
2020-07-28 40.31
2020-07-29 40.45
2020-07-30 40.26
2020-07-31 40.30
2020-08-01 40.88
2020-08-02 41.29
2020-08-03 41.96
2020-08-04 42.25
2020-08-05 42.77
2020-08-06 43.32
2020-08-07 43.61
2020-08-08 43.78
2020-08-09 44.23
2020-08-10 44.50
2020-08-11 44.65
2020-08-12 44.53
2020-08-13 44.60
2020-08-14 44.64
2020-08-15 44.35
2020-08-16 44.42
2020-08-17 44.57
2020-08-18 45.07
2020-08-19 45.80
2020-08-20 46.25
2020-08-21 47.27
2020-08-22 48.56
2020-08-23 49.62
2020-08-24 50.55
2020-08-25 51.24
2020-08-26 51.80
2020-08-27 52.41
2020-08-28 53.10
2020-08-29 53.61
2020-08-30 54.36
2020-08-31 55.12
2020-09-01 56.15
2020-09-02 57.29
2020-09-03 58.29
2020-09-04 58.79
2020-09-05 58.93
2020-09-06 58.91
2020-09-07 58.98
2020-09-08 58.75
2020-09-09 58.14
2020-09-10 57.78
2020-09-11 57.16
2020-09-12 56.67
2020-09-13 56.07
2020-09-14 55.30
2020-09-15 54.60
2020-09-16 54.15
2020-09-17 53.62
2020-09-18 53.47
2020-09-19 53.21
2020-09-20 53.14
2020-09-21 53.13
2020-09-22 53.32
2020-09-23 53.80
2020-09-24 54.33
2020-09-25 54.93
2020-09-26 55.45
2020-09-27 55.82
2020-09-28 56.77
2020-09-29 57.37
2020-09-30 57.79
2020-10-01 58.28
2020-10-02 58.83
2020-10-03 59.57
2020-10-04 60.24
2020-10-05 60.51
2020-10-06 60.93
2020-10-07 61.37
2020-10-08 61.84
2020-10-09 62.03
2020-10-10 62.45
2020-10-11 62.99
2020-10-12 63.28
2020-10-13 63.61
2020-10-14 64.15
2020-10-15 64.90
2020-10-16 65.29
2020-10-17 66.06
2020-10-18 66.63
2020-10-19 67.50
2020-10-20 68.60
2020-10-21 69.24
2020-10-22 69.86
2020-10-23 70.46
2020-10-24 70.71
2020-10-25 70.91
2020-10-26 70.98
2020-10-27 71.04
2020-10-28 71.11
2020-10-29 70.85
2020-10-30 70.60
2020-10-31 70.49
2020-11-01 70.68
2020-11-02 70.55
2020-11-03 70.45
2020-11-04 69.98
2020-11-05 69.61
2020-11-06 70.26
2020-11-07 70.37
2020-11-08 69.94
2020-11-09 69.80
2020-11-10 69.81
2020-11-11 70.11
2020-11-12 70.53
2020-11-13 70.51
2020-11-14 74.42
2020-11-15 79.35
2020-11-16 84.26
2020-11-17 88.64
2020-11-18 92.98
2020-11-19 97.07
2020-11-20 101.26
2020-11-21 101.86
2020-11-22 101.94
2020-11-23 101.96
2020-11-24 102.52
2020-11-25 103.46
2020-11-26 104.56
2020-11-27 105.51
2020-11-28 106.39
2020-11-29 107.28
2020-11-30 107.93
2020-12-01 108.26
2020-12-02 108.43
2020-12-03 108.48
2020-12-04 108.34
2020-12-05 108.29
2020-12-06 108.10
2020-12-07 108.54
2020-12-08 109.08
2020-12-09 109.53
2020-12-10 110.14
2020-12-11 111.07
2020-12-12 111.40
2020-12-13 112.13
2020-12-14 112.95
2020-12-15 113.57
2020-12-16 114.39
2020-12-17 114.94
2020-12-18 110.02
2020-12-19 105.70
2020-12-20 101.06
2020-12-21 95.83
2020-12-22 90.90
2020-12-23 85.75
2020-12-24 80.35
2020-12-25 80.37
2020-12-26 80.20
2020-12-27 80.06
2020-12-28 80.21
2020-12-29 80.03
2020-12-30 80.07
2020-12-31 80.22
2021-01-01 80.03
2021-01-02 80.20
2021-01-03 80.11
2021-01-04 79.70
2021-01-05 79.45
2021-01-06 79.41
2021-01-07 79.56
2021-01-08 79.89
2021-01-09 79.70
2021-01-10 79.84
2021-01-11 80.06
2021-01-12 79.82
2021-01-13 79.57
2021-01-14 79.31
2021-01-15 79.06
2021-01-16 79.32
2021-01-17 79.37
2021-01-18 79.59
2021-01-19 80.44
2021-01-20 81.05
2021-01-21 81.71
2021-01-22 82.27
2021-01-23 82.11
2021-01-24 82.50
2021-01-25 82.89
2021-01-26 83.06
2021-01-27 83.02
2021-01-28 82.96
2021-01-29 83.21
2021-01-30 83.92
2021-01-31 83.94
2021-02-01 83.97
2021-02-02 84.39
2021-02-03 84.76
2021-02-04 85.48
2021-02-05 85.89
2021-02-06 85.87
2021-02-07 86.37
2021-02-08 86.59
2021-02-09 86.98
2021-02-10 87.53
2021-02-11 87.80
2021-02-12 88.52
2021-02-13 89.48
2021-02-14 90.07
2021-02-15 91.01
2021-02-16 91.44
2021-02-17 92.16
2021-02-18 92.57
2021-02-19 92.37
2021-02-20 92.03
2021-02-21 92.47
2021-02-22 92.80
2021-02-23 93.10
2021-02-24 92.96
2021-02-25 93.21
2021-02-26 93.61
2021-02-27 94.02
2021-02-28 93.88
2021-03-01 93.76
2021-03-02 93.87
2021-03-03 94.39
2021-03-04 95.05
2021-03-05 96.20
2021-03-06 97.55
2021-03-07 99.07
2021-03-08 100.45
2021-03-09 101.44
2021-03-10 102.38
2021-03-11 103.08
2021-03-12 103.61
2021-03-13 103.89
2021-03-14 104.07
2021-03-15 104.41
2021-03-16 104.72
2021-03-17 104.63
2021-03-18 104.84
2021-03-19 104.80
2021-03-20 104.97
2021-03-21 104.83
2021-03-22 104.83
2021-03-23 105.11
2021-03-24 105.52
2021-03-25 105.67
2021-03-26 106.09
2021-03-27 107.38
2021-03-28 108.58
2021-03-29 109.58
2021-03-30 110.51
2021-03-31 111.33
2021-04-01 112.25
2021-04-02 112.72
2021-04-03 112.03
2021-04-04 111.90
2021-04-05 111.65
2021-04-06 111.48
2021-04-07 111.67
2021-04-08 111.74
2021-04-09 112.10
2021-04-10 112.20
2021-04-11 112.44
2021-04-12 112.82
2021-04-13 113.14
2021-04-14 112.95
2021-04-15 113.16
2021-04-16 113.27
2021-04-17 114.29
2021-04-18 114.35
2021-04-19 114.58
2021-04-20 115.05
2021-04-21 115.55
2021-04-22 115.61
2021-04-23 115.80
2021-04-24 116.28
2021-04-25 116.66
2021-04-26 117.11
2021-04-27 117.06
2021-04-28 117.61
2021-04-29 118.07
2021-04-30 118.50
2021-05-01 118.72
2021-05-02 119.19
2021-05-03 119.59
2021-05-04 120.14
2021-05-05 120.09
2021-05-06 120.32
2021-05-07 120.66
2021-05-08 121.02
2021-05-09 121.49
2021-05-10 121.79
2021-05-11 122.27
2021-05-12 123.52
2021-05-13 124.64
2021-05-14 125.27
2021-05-15 125.74
2021-05-16 126.20
2021-05-17 126.86
2021-05-18 127.63
2021-05-19 127.97
2021-05-20 128.41
2021-05-21 129.11
2021-05-22 128.92
2021-05-23 129.33
2021-05-24 129.55
2021-05-25 129.53
2021-05-26 129.54
2021-05-27 129.62
2021-05-28 129.69
2021-05-29 130.61
2021-05-30 130.98
2021-05-31 131.21
2021-06-01 131.38
2021-06-02 131.32
2021-06-03 131.31
2021-06-04 131.46
2021-06-05 131.67
2021-06-06 132.09
2021-06-07 132.60
2021-06-08 133.31
2021-06-09 134.21
2021-06-10 134.55
2021-06-11 134.40
2021-06-12 133.92
2021-06-13 133.78
2021-06-14 134.04
2021-06-15 134.34
2021-06-16 134.22
2021-06-17 134.43
2021-06-18 135.12
2021-06-19 136.14
2021-06-20 136.56
2021-06-21 136.71
2021-06-22 136.32
2021-06-23 137.15
2021-06-24 137.84
2021-06-25 138.41
2021-06-26 138.79
2021-06-27 139.21
2021-06-28 139.47
2021-06-29 140.09
2021-06-30 139.82
2021-07-01 139.55
2021-07-02 139.18
2021-07-03 139.45
2021-07-04 139.66
2021-07-05 139.93
2021-07-06 140.06
2021-07-07 140.28
2021-07-08 140.31
2021-07-09 140.79
2021-07-10 139.96
2021-07-11 139.82
2021-07-12 139.76
2021-07-13 140.11
2021-07-14 140.51
2021-07-15 140.99
2021-07-16 140.85
2021-07-17 140.38
2021-07-18 140.41
2021-07-19 140.52
2021-07-20 141.55
2021-07-21 142.31
2021-07-22 143.63
2021-07-23 144.79
2021-07-24 146.63
2021-07-25 147.77
2021-07-26 148.62
2021-07-27 148.50
2021-07-28 148.17
2021-07-29 147.50
2021-07-30 147.57
2021-07-31 148.03
2021-08-01 147.99
2021-08-02 147.94
2021-08-03 147.90
2021-08-04 148.25
2021-08-05 148.47
2021-08-06 148.73
2021-08-07 148.44
2021-08-08 148.71
2021-08-09 149.04
2021-08-10 149.41
2021-08-11 149.53
2021-08-12 149.40
2021-08-13 149.57
2021-08-14 150.32
2021-08-15 150.80
2021-08-16 151.40
2021-08-17 151.82
2021-08-18 152.45
2021-08-19 153.78
2021-08-20 154.80
2021-08-21 156.82
2021-08-22 158.62
2021-08-23 160.55
2021-08-24 162.58
2021-08-25 165.18
2021-08-26 167.33
2021-08-27 168.81
2021-08-28 168.79
2021-08-29 169.40
2021-08-30 170.01
2021-08-31 169.80
2021-09-01 168.79
2021-09-02 168.32
2021-09-03 168.19
2021-09-04 167.69
2021-09-05 167.23
2021-09-06 166.77
2021-09-07 167.03
2021-09-08 167.32
2021-09-09 167.29
2021-09-10 167.34
2021-09-11 168.12
2021-09-12 168.57
2021-09-13 168.54
2021-09-14 168.27
2021-09-15 168.28
2021-09-16 167.60
2021-09-17 167.28
2021-09-18 166.39
2021-09-19 165.29
2021-09-20 164.76
2021-09-21 164.23
2021-09-22 163.83
2021-09-23 164.09
2021-09-24 164.34
2021-09-25 165.13
2021-09-26 165.88
2021-09-27 166.48
2021-09-28 167.37
2021-09-29 168.15
2021-09-30 169.11
2021-10-01 169.92
2021-10-02 171.05
2021-10-03 171.43
2021-10-04 171.61
2021-10-05 171.77
2021-10-06 171.49
2021-10-07 171.12
2021-10-08 170.43
2021-10-09 169.84
2021-10-10 169.81
2021-10-11 170.15
2021-10-12 169.98
2021-10-13 170.37
2021-10-14 170.75
2021-10-15 171.58
2021-10-16 171.47
2021-10-17 171.73
2021-10-18 171.62
2021-10-19 172.03
2021-10-20 171.89
2021-10-21 171.33
2021-10-22 170.72
2021-10-23 170.12
2021-10-24 169.73
2021-10-25 169.45
2021-10-26 169.06
2021-10-27 169.15
2021-10-28 169.26
2021-10-29 169.25
2021-10-30 170.13
2021-10-31 169.99
2021-11-01 169.94
2021-11-02 170.08
2021-11-03 170.22
2021-11-04 170.84
2021-11-05 171.86
2021-11-06 174.23
2021-11-07 176.06
2021-11-08 177.16
2021-11-09 178.74
2021-11-10 179.87
2021-11-11 180.51
2021-11-12 180.05
2021-11-13 178.15
2021-11-14 177.26
2021-11-15 177.23
2021-11-16 176.82
2021-11-17 176.84
2021-11-18 177.01
2021-11-19 177.75
2021-11-20 177.95
2021-11-21 178.25
2021-11-22 178.42
2021-11-23 178.06
2021-11-24 177.95
2021-11-25 178.12
2021-11-26 178.10
2021-11-27 179.40
2021-11-28 179.87
2021-11-29 180.96
2021-11-30 181.96
2021-12-01 181.96
2021-12-02 182.95
2021-12-03 184.28
2021-12-04 183.75
2021-12-05 185.20
2021-12-06 185.81
2021-12-07 187.37
2021-12-08 189.30
2021-12-09 190.47
2021-12-10 191.38
2021-12-11 192.91
2021-12-12 194.18
2021-12-13 195.34
2021-12-14 196.32
2021-12-15 197.55
2021-12-16 197.78
2021-12-17 198.18
2021-12-18 199.11
2021-12-19 198.93
2021-12-20 199.21
2021-12-21 198.61
2021-12-22 197.46
2021-12-23 196.19
2021-12-24 195.14
2021-12-25 194.79
2021-12-26 194.15
2021-12-27 193.53
2021-12-28 193.12
2021-12-29 193.35
2021-12-30 194.05
2021-12-31 194.26
2022-01-01 192.28
2022-01-02 190.02
2022-01-03 187.67
2022-01-04 185.28
2022-01-05 182.36
2022-01-06 180.25
2022-01-07 178.29
2022-01-08 177.37
2022-01-09 177.64
2022-01-10 177.31
2022-01-11 177.42
2022-01-12 178.40
2022-01-13 179.09
2022-01-14 179.36
2022-01-15 180.01
2022-01-16 180.34
2022-01-17 181.22
2022-01-18 181.79
2022-01-19 182.20
2022-01-20 182.42
2022-01-21 183.91
2022-01-22 184.71
2022-01-23 185.61
2022-01-24 186.32
2022-01-25 187.47
2022-01-26 188.37
2022-01-27 189.05
2022-01-28 188.86
2022-01-29 189.11
2022-01-30 189.90
2022-01-31 190.79
2022-02-01 191.58
2022-02-02 192.72
2022-02-03 194.42
2022-02-04 196.43
2022-02-05 198.59
2022-02-06 200.08
2022-02-07 201.52
2022-02-08 202.66
2022-02-09 204.06
2022-02-10 204.55
2022-02-11 205.15
2022-02-12 206.64
2022-02-13 207.31
2022-02-14 207.80
2022-02-15 208.83
2022-02-16 209.05
2022-02-17 210.49
2022-02-18 211.68
2022-02-19 211.77
2022-02-20 212.49
2022-02-21 213.27
2022-02-22 213.50
2022-02-23 213.78
2022-02-24 213.38
2022-02-25 212.54
2022-02-26 211.68
2022-02-27 210.71
2022-02-28 209.68
2022-03-01 209.29
2022-03-02 209.20
2022-03-03 209.35
2022-03-04 208.45
2022-03-05 208.26
2022-03-06 208.69
2022-03-07 209.38
2022-03-08 209.48
2022-03-09 209.66
2022-03-10 208.94
2022-03-11 209.85
2022-03-12 210.29
2022-03-13 210.80
2022-03-14 211.24
2022-03-15 210.93
2022-03-16 210.67
2022-03-17 210.95
2022-03-18 211.61
2022-03-19 211.83
2022-03-20 211.48
2022-03-21 210.75
2022-03-22 210.53
2022-03-23 210.76
2022-03-24 211.19
2022-03-25 210.59
2022-03-26 209.68
2022-03-27 209.65
2022-03-28 210.31
2022-03-29 211.27
2022-03-30 211.60
2022-03-31 211.59
2022-04-01 211.46
2022-04-02 212.44
2022-04-03 212.87
2022-04-04 212.86
2022-04-05 213.09
2022-04-06 213.91
2022-04-07 214.36
2022-04-08 215.50
2022-04-09 214.87
2022-04-10 212.13
2022-04-11 209.31
2022-04-12 206.61
2022-04-13 203.22
2022-04-14 201.04
2022-04-15 199.26
2022-04-16 199.69
2022-04-17 201.37
2022-04-18 202.93
2022-04-19 204.38
2022-04-20 206.36
2022-04-21 206.94
2022-04-22 206.98
2022-04-23 207.35
2022-04-24 207.26
2022-04-25 206.94
2022-04-26 206.63
2022-04-27 205.78
2022-04-28 206.14
2022-04-29 206.47
2022-04-30 205.65
2022-05-01 206.09
2022-05-02 206.83
2022-05-03 207.18
2022-05-04 207.68
2022-05-05 207.86
2022-05-06 207.67
2022-05-07 208.36
2022-05-08 209.14
2022-05-09 210.11
2022-05-10 211.12
2022-05-11 212.39
2022-05-12 213.66
2022-05-13 214.57
2022-05-14 213.13
2022-05-15 210.85
2022-05-16 208.94
2022-05-17 207.50
2022-05-18 205.84
2022-05-19 203.71
2022-05-20 202.48
2022-05-21 201.61
2022-05-22 201.82
2022-05-23 201.62
2022-05-24 200.94
2022-05-25 199.83
2022-05-26 198.91
2022-05-27 197.73
2022-05-28 198.12
2022-05-29 197.64
2022-05-30 197.41
2022-05-31 197.49
2022-06-01 197.77
2022-06-02 198.39
2022-06-03 198.86
2022-06-04 199.17
2022-06-05 199.38
2022-06-06 199.44
2022-06-07 199.13
2022-06-08 198.81
2022-06-09 198.16
2022-06-10 198.20
2022-06-11 197.96
2022-06-12 198.36
2022-06-13 198.82
2022-06-14 199.39
2022-06-15 200.06
2022-06-16 200.56
2022-06-17 200.67
2022-06-18 201.16
2022-06-19 201.91
2022-06-20 202.55
2022-06-21 203.53
2022-06-22 204.94
2022-06-23 206.04
2022-06-24 205.98
2022-06-25 204.86
2022-06-26 203.73
2022-06-27 203.06
2022-06-28 201.96
2022-06-29 200.05
2022-06-30 198.83
2022-07-01 198.59
2022-07-02 199.43
2022-07-03 199.26
2022-07-04 198.76
2022-07-05 197.79
2022-07-06 197.64
2022-07-07 197.35
2022-07-08 197.33
2022-07-09 197.33
2022-07-10 197.81
2022-07-11 198.36
2022-07-12 199.31
2022-07-13 199.79
2022-07-14 200.26
2022-07-15 199.97
2022-07-16 200.26
2022-07-17 200.32
2022-07-18 200.07
2022-07-19 200.14
2022-07-20 199.88
2022-07-21 199.49
2022-07-22 199.70
2022-07-23 198.34
2022-07-24 198.15
2022-07-25 197.85
2022-07-26 197.53
2022-07-27 197.43
2022-07-28 197.77
2022-07-29 197.64
2022-07-30 197.72
2022-07-31 197.45
2022-08-01 197.65
2022-08-02 197.55
2022-08-03 197.45
2022-08-04 197.05
2022-08-05 197.18
2022-08-06 197.13
2022-08-07 197.30
2022-08-08 197.27
2022-08-09 197.81
2022-08-10 198.69
2022-08-11 199.70
2022-08-12 200.51
2022-08-13 201.28
2022-08-14 202.10
2022-08-15 203.29
2022-08-16 203.62
2022-08-17 204.07
2022-08-18 203.87
2022-08-19 203.37
2022-08-20 203.34
2022-08-21 202.57
2022-08-22 201.55
2022-08-23 201.01
2022-08-24 199.96
2022-08-25 199.54
2022-08-26 199.61
2022-08-27 199.80
2022-08-28 199.77
2022-08-29 199.79
2022-08-30 199.40
2022-08-31 199.33
2022-09-01 199.18
2022-09-02 199.33
2022-09-03 199.90
2022-09-04 200.62
2022-09-05 201.32
2022-09-06 201.58
2022-09-07 201.67
2022-09-08 201.97
2022-09-09 201.68
2022-09-10 200.87
2022-09-11 199.98
2022-09-12 198.96
2022-09-13 199.03
2022-09-14 198.96
2022-09-15 198.77
2022-09-16 198.62
2022-09-17 198.33
2022-09-18 198.57
2022-09-19 198.84
2022-09-20 198.62
2022-09-21 198.78
2022-09-22 198.77
2022-09-23 199.05
2022-09-24 199.08
2022-09-25 198.58
2022-09-26 197.99
2022-09-27 197.53
2022-09-28 196.70
2022-09-29 196.09
2022-09-30 195.58
2022-10-01 195.50
2022-10-02 195.60
2022-10-03 195.72
2022-10-04 196.05
2022-10-05 196.34
2022-10-06 196.20
2022-10-07 195.95
2022-10-08 195.52
2022-10-09 194.98
2022-10-10 194.29
2022-10-11 193.81
2022-10-12 193.84
2022-10-13 194.17
2022-10-14 194.22
2022-10-15 193.92
2022-10-16 194.35
2022-10-17 195.15
2022-10-18 196.00
2022-10-19 196.16
2022-10-20 196.41
2022-10-21 196.74
2022-10-22 196.46
2022-10-23 196.63
2022-10-24 196.55
2022-10-25 195.94
2022-10-26 195.97
2022-10-27 195.97
#2022-10-28|196.26 #2022-10-29|197.59 #2022-10-30|197.49 #2022-10-31|197.73 #2022-11-01|197.63 #2022-11-02|197.42 #2022-11-03|197.53 #2022-11-04|197.28 #2022-11-05|197.30 #2022-11-06|197.92 #2022-11-07|197.84 #2022-11-08|198.40 #2022-11-09|198.37 #2022-11-10|198.06 #2022-11-11|197.58 #2022-11-12|197.26 #2022-11-13|196.70 #2022-11-14|196.49 #2022-11-15|196.20 #2022-11-16|196.14 #2022-11-17|196.01 #2022-11-18|195.89 #2022-11-19|195.30 #2022-11-20|195.32 #2022-11-21|195.66 #2022-11-22|195.72 #2022-11-23|196.54 #2022-11-24|196.61 #2022-11-25|197.65 #2022-11-26|198.42 #2022-11-27|198.56 #2022-11-28|198.02 #2022-11-29|196.06 #2022-11-30|196.06 #2022-12-01|196.24 #2022-12-02|195.32 #2022-12-03|195.02 #2022-12-04|194.54 #2022-12-05|194.69 #2022-12-06|196.74 #2022-12-07|196.16 #2022-12-08|196.05 #2022-12-09|196.59 #2022-12-10|196.25 #2022-12-11|196.77 #2022-12-12|197.41 #2022-12-13|197.99 #2022-12-14|197.50 #2022-12-15|196.70 #2022-12-16|195.38 #2022-12-17|194.48 #2022-12-18|193.07 #2022-12-19|191.16 #2022-12-20|188.76 #2022-12-21|187.74 #2022-12-22|186.08 #2022-12-23|185.19 #2022-12-24|184.48 #2022-12-25|183.99 #2022-12-26|183.72 #2022-12-27|183.71 #2022-12-28|183.27 #2022-12-29|183.57 #2022-12-30|183.44 #2022-12-31|183.32 #2023-01-01|182.92 #2023-01-02|182.60 #2023-01-03|182.01 #2023-01-04|181.97 #2023-01-05|182.41 #2023-01-06|182.85 #2023-01-07|183.53 #2023-01-08|184.36 #2023-01-09|184.58 #2023-01-10|185.41 #2023-01-11|186.36 #2023-01-12|186.89 #2023-01-13|187.65 #2023-01-14|187.48 #2023-01-15|187.81 #2023-01-16|188.19 #2023-01-17|188.43 #2023-01-18|188.12 #2023-01-19|187.52 #2023-01-20|186.75 #2023-01-21|186.22 #2023-01-22|185.39 #2023-01-23|184.67 #2023-01-24|184.35 #2023-01-25|184.35 #2023-01-26|184.86 #2023-01-27|185.31 #2023-01-28|186.18 #2023-01-29|186.78 #2023-01-30|187.94 #2023-01-31|188.47 #2023-02-01|187.99 #2023-02-02|187.57 #2023-02-03|187.22 #2023-02-04|186.72 #2023-02-05|186.24 #2023-02-06|185.49 #2023-02-07|184.59 #2023-02-08|184.63 #2023-02-09|184.33 #2023-02-10|184.00 #2023-02-11|183.63 #2023-02-12|183.04 #2023-02-13|182.66 #2023-02-14|182.60 #2023-02-15|182.55 #2023-02-16|182.61 #2023-02-17|183.04 #2023-02-18|182.13 #2023-02-19|182.51 #2023-02-20|182.70 #2023-02-21|182.43 #2023-02-22|182.08 #2023-02-23|181.73 #2023-02-24|180.73 #2023-02-25|181.08 #2023-02-26|180.61 #2023-02-27|179.58 #2023-02-28|178.76 #2023-03-01|177.65 #2023-03-02|176.68 #2023-03-03|175.64 #2023-03-04|174.56 #2023-03-05|173.48 #2023-03-06|172.81 #2023-03-07|171.91 #2023-03-08|170.15 #2023-03-09|169.98 #2023-03-10|170.02 #2023-03-11|170.41 #2023-03-12|170.36 #2023-03-13|170.42 #2023-03-14|170.36 #2023-03-15|172.18 #2023-03-16|172.51 #2023-03-17|173.19 #2023-03-18|174.33 #2023-03-19|175.19 #2023-03-20|176.21 #2023-03-21|177.68 #2023-03-22|178.41 #2023-03-23|179.04 #2023-03-24|178.99 #2023-03-25|178.15 #2023-03-26|177.64 #2023-03-27|176.92 #2023-03-28|176.01 #2023-03-29|174.97 #2023-03-30|173.86 #2023-03-31|173.01 #2023-04-01|171.69 #2023-04-02|170.52 #2023-04-03|169.50 #2023-04-04|168.46 #2023-04-05|167.53 #2023-04-06|166.70 #2023-04-07|166.16 #2023-04-08|166.23 #2023-04-09|165.77 #2023-04-10|165.25 #2023-04-11|164.93 #2023-04-12|164.31 #2023-04-13|163.68 #2023-04-14|163.16 #2023-04-15|162.05 #2023-04-16|162.40 #2023-04-17|162.55 #2023-04-18|163.54 #2023-04-19|164.92 #2023-04-20|166.02 #2023-04-21|166.71 #2023-04-22|168.62 #2023-04-23|169.17 #2023-04-24|169.68 #2023-04-25|169.33 #2023-04-26|168.71 #2023-04-27|168.58 #2023-04-28|168.57 #2023-04-29|168.19 #2023-04-30|168.01 #2023-05-01|167.94 #2023-05-02|167.92 #2023-05-03|167.89 #2023-05-04|166.90 #2023-05-05|166.82 #2023-05-06|166.41 #2023-05-07|166.33 #2023-05-08|166.35 #2023-05-09|166.53 #2023-05-10|166.65 #2023-05-11|167.23 #2023-05-12|166.88 #2023-05-13|166.52 #2023-05-14|166.00 #2023-05-15|165.50 #2023-05-16|164.79 #2023-05-17|164.11 #2023-05-18|164.27 #2023-05-19|163.93 #2023-05-20|163.53 #2023-05-21|163.38 #2023-05-22|163.01 #2023-05-23|162.42 #2023-05-24|162.17 #2023-05-25|161.23 #2023-05-26|160.96 #2023-05-27|160.82 #2023-05-28|160.29 #2023-05-29|160.16 #2023-05-30|160.41 #2023-05-31|160.32 #2023-06-01|160.16 #2023-06-02|160.20 #2023-06-03|159.91 #2023-06-04|159.85 #2023-06-05|159.78 #2023-06-06|159.34 #2023-06-07|159.16 #2023-06-08|158.43 #2023-06-09|157.19 #2023-06-10|155.74 #2023-06-11|154.83 #2023-06-12|153.70 #2023-06-13|153.06 #2023-06-14|152.39 #2023-06-15|152.50 #2023-06-16|152.38 #2023-06-17|152.98 #2023-06-18|152.79 #2023-06-19|152.82 #2023-06-20|152.92 #2023-06-21|152.77 #2023-06-22|152.82 #2023-06-23|152.61 #2023-06-24|152.61 #2023-06-25|152.77 #2023-06-26|152.64 #2023-06-27|152.57 #2023-06-28|152.94 #2023-06-29|153.03 #2023-06-30|153.83 #2023-07-01|154.07 #2023-07-02|154.12 #2023-07-03|154.27 #2023-07-04|154.17 #2023-07-05|154.35 #2023-07-06|154.59 #2023-07-07|154.55 #2023-07-08|155.05 #2023-07-09|155.49 #2023-07-10|156.27 #2023-07-11|156.78 #2023-07-12|157.03 #2023-07-13|157.39 #2023-07-14|157.98 #2023-07-15|158.69 #2023-07-16|159.12 #2023-07-17|159.39 #2023-07-18|159.65 #2023-07-19|159.19 #2023-07-20|158.74 #2023-07-21|158.32 #2023-07-22|156.41 #2023-07-23|156.19 #2023-07-24|155.67 #2023-07-25|155.38 #2023-07-26|155.61 #2023-07-27|155.39 #2023-07-28|155.06 #2023-07-29|156.21 #2023-07-30|156.06 #2023-07-31|156.00 #2023-08-01|155.80 #2023-08-02|155.94 #2023-08-03|156.25 #2023-08-04|156.65 #2023-08-05|156.73 #2023-08-06|156.96 #2023-08-07|157.47 #2023-08-08|157.31 #2023-08-09|156.55 #2023-08-10|155.52 #2023-08-11|154.60 #2023-08-12|151.66 #2023-08-13|150.34 #2023-08-14|147.73 #2023-08-15|146.91 #2023-08-16|146.49 #2023-08-17|146.42 #2023-08-18|146.20 #2023-08-19|148.00 #2023-08-20|148.02 #2023-08-21|148.90 #2023-08-22|148.80 #2023-08-23|148.39 #2023-08-24|148.02 #2023-08-25|147.91 #2023-08-26|147.84 #2023-08-27|147.45 #2023-08-28|147.36 #2023-08-29|147.07 #2023-08-30|147.22 #2023-08-31|147.22 #2023-09-01|147.23 #2023-09-02|147.23 #2023-09-03|147.52 #2023-09-04|147.53 #2023-09-05|147.96 #2023-09-06|148.46 #2023-09-07|148.95 #2023-09-08|149.35 #2023-09-09|150.28 #2023-09-10|150.90 #2023-09-11|151.63 #2023-09-12|152.36 #2023-09-13|152.29 #2023-09-14|152.17 #2023-09-15|152.21 #2023-09-16|151.68 #2023-09-17|151.39 #2023-09-18|151.37 #2023-09-19|150.94 #2023-09-20|150.60 #2023-09-21|150.77 #2023-09-22|150.16 #2023-09-23|149.94 #2023-09-24|149.71 #2023-09-25|149.44 #2023-09-26|148.98 #2023-09-27|148.85 #2023-09-28|148.95 #2023-09-29|149.22 #2023-09-30|149.00 #2023-10-01|148.66 #2023-10-02|147.59 #2023-10-03|147.35 #2023-10-04|147.50 #2023-10-05|147.09 #2023-10-06|147.53 #2023-10-07|147.91 #2023-10-08|148.69 #2023-10-09|149.81 #2023-10-10|150.89 #2023-10-11|151.03 #2023-10-12|150.88 #2023-10-13|150.25 #2023-10-14|149.67 #2023-10-15|149.31 #2023-10-16|149.00 #2023-10-17|148.22 #2023-10-18|147.90 #2023-10-19|149.19 #2023-10-20|150.38 #2023-10-21|151.77 #2023-10-22|153.71 #2023-10-23|155.55 #2023-10-24|157.77 #2023-10-25|160.02 #2023-10-26|160.65 #2023-10-27|161.26 #2023-10-28|161.99 #2023-10-29|161.64 #2023-10-30|161.36 #2023-10-31|160.99 #2023-11-01|160.57 #2023-11-02|159.92 #2023-11-03|159.49 #2023-11-04|158.87 #2023-11-05|157.97 #2023-11-06|157.16 #2023-11-07|155.96 #2023-11-08|154.64 #2023-11-09|153.94 #2023-11-10|153.02 #2023-11-11|152.05 #2023-11-12|151.51 #2023-11-13|151.00 #2023-11-14|150.50 #2023-11-15|150.56 #2023-11-16|150.84 #2023-11-17|150.77 #2023-11-18|150.61 #2023-11-19|150.66 #2023-11-20|150.62 #2023-11-21|151.03 #2023-11-22|150.81 #2023-11-23|150.49 #2023-11-24|149.85 #2023-11-25|149.29 #2023-11-26|148.43 #2023-11-27|147.90 #2023-11-28|147.04 #2023-11-29|146.91 #2023-11-30|146.32 #2023-12-01|146.45 #2023-12-02|146.11 #2023-12-03|146.12 #2023-12-04|146.33 #2023-12-05|146.44 #2023-12-06|146.18 #2023-12-07|146.43 #2023-12-08|146.55 #2023-12-09|146.93 #2023-12-10|147.59 #2023-12-11|147.65 #2023-12-12|148.00 #2023-12-13|148.18 #2023-12-14|147.66 #2023-12-15|147.12 #2023-12-16|146.67 #2023-12-17|146.18 #2023-12-18|146.06 #2023-12-19|145.58 #2023-12-20|145.53 #2023-12-21|146.01 #2023-12-22|146.55 #2023-12-23|146.92 #2023-12-24|147.14 #2023-12-25|147.36 #2023-12-26|147.66 #2023-12-27|147.85 #2023-12-28|147.63 #2023-12-29|147.73 #2023-12-30|147.90 #2023-12-31|147.55 #2024-01-01|147.20 #2024-01-02|146.93 #2024-01-03|146.54 #2024-01-04|146.85 #2024-01-05|147.09 #2024-01-06|146.96 #2024-01-07|147.48 #2024-01-08|147.74 #2024-01-09|148.13 #2024-01-10|148.05 #2024-01-11|147.70 #2024-01-12|147.37 #2024-01-13|146.62 #2024-01-14|146.45 #2024-01-15|146.56 #2024-01-16|146.52 #2024-01-17|146.60 #2024-01-18|146.77 #2024-01-19|146.80 #2024-01-20|147.99 #2024-01-21|147.89 #2024-01-22|147.71 #2024-01-23|147.81 #2024-01-24|147.75 #2024-01-25|147.36 #2024-01-26|146.55 #2024-01-27|144.98 #2024-01-28|144.19 #2024-01-29|143.28 #2024-01-30|142.22 #2024-01-31|141.84 #2024-02-01|141.85 #2024-02-02|142.52 #2024-02-03|144.05 #2024-02-04|144.81 #2024-02-05|145.62 #2024-02-06|146.50 #2024-02-07|147.20 #2024-02-08|147.40 #2024-02-09|147.41 #2024-02-10|147.63 #2024-02-11|148.39 #2024-02-12|149.11 #2024-02-13|149.55 #2024-02-14|150.03 #2024-02-15|150.64 #2024-02-16|151.40 #2024-02-17|150.39 #2024-02-18|150.41 #2024-02-19|150.18 #2024-02-20|150.02 #2024-02-21|149.60 #2024-02-22|149.28 #2024-02-23|148.97 #2024-02-24|150.11 #2024-02-25|149.95 #2024-02-26|149.91 #2024-02-27|149.79 #2024-02-28|150.01 #2024-02-29|149.96 #2024-03-01|149.91 #2024-03-02|149.31 #2024-03-03|148.76 #2024-03-04|148.43 #2024-03-05|148.30 #2024-03-06|148.07 #2024-03-07|148.25 #2024-03-08|148.06 #2024-03-09|148.05 #2024-03-10|147.57 #2024-03-11|146.81 #2024-03-12|146.01 #2024-03-13|144.90 #2024-03-14|143.78 #2024-03-15|142.62 #2024-03-16|141.67 #2024-03-17|141.43 #2024-03-18|141.65 #2024-03-19|142.20 #2024-03-20|143.10 #2024-03-21|143.90 #2024-03-22|144.80 #2024-03-23|145.56 #2024-03-24|146.07 #2024-03-25|146.38 #2024-03-26|146.14 #2024-03-27|145.71 #2024-03-28|145.30 #2024-03-29|145.07 #2024-03-30|144.80 #2024-03-31|144.74 #2024-04-01|144.87 #2024-04-02|145.11 #2024-04-03|145.29 #2024-04-04|145.71 #2024-04-05|146.15 #2024-04-06|146.83 #2024-04-07|146.95 #2024-04-08|146.91 #2024-04-09|146.79 #2024-04-10|147.15 #2024-04-11|147.13 #2024-04-12|147.01 #2024-04-13|146.60 #2024-04-14|146.54 #2024-04-15|146.31 #2024-04-16|146.63 #2024-04-17|146.20 #2024-04-18|145.94 #2024-04-19|145.73 #2024-04-20|144.83 #2024-04-21|144.98 #2024-04-22|145.11 #2024-04-23|145.20 #2024-04-24|144.82 #2024-04-25|145.16 #2024-04-26|145.39 #2024-04-27|146.87 #2024-04-28|147.09 #2024-04-29|147.22 #2024-04-30|147.21 #2024-05-01|148.13 #2024-05-02|147.97 #2024-05-03|147.35 #2024-05-04|146.93 #2024-05-05|146.49 #2024-05-06|146.40 #2024-05-07|145.95 #2024-05-08|145.39 #2024-05-09|144.87 #2024-05-10|145.08 #2024-05-11|145.04 #2024-05-12|144.94 #2024-05-13|144.75 #2024-05-14|144.44 #2024-05-15|144.37 #2024-05-16|144.54 #2024-05-17|144.76 #2024-05-18|142.74 #2024-05-19|139.41 #2024-05-20|136.37 #2024-05-21|133.54 #2024-05-22|133.48 #2024-05-23|133.64 #2024-05-24|133.43 #2024-05-25|135.82 #2024-05-26|139.63 #2024-05-27|143.13 #2024-05-28|146.52 #2024-05-29|147.06 #2024-05-30|146.97 #2024-05-31|147.14 #2024-06-01|146.60 #2024-06-02|146.14 #2024-06-03|146.07 #2024-06-04|145.92 #2024-06-05|145.92 #2024-06-06|146.13 #2024-06-07|146.49 #2024-06-08|147.25 #2024-06-09|147.56 #2024-06-10|147.63 #2024-06-11|148.28 #2024-06-12|148.51 #2024-06-13|148.83 #2024-06-14|148.95 #2024-06-15|147.39 #2024-06-16|147.47 #2024-06-17|147.28 #2024-06-18|146.47 #2024-06-19|146.14 #2024-06-20|145.98 #2024-06-21|145.89 #2024-06-22|147.00 #2024-06-23|146.77 #2024-06-24|146.86 #2024-06-25|147.54 #2024-06-26|147.37 #2024-06-27|147.55 #2024-06-28|146.97 #2024-06-29|146.36 #2024-06-30|146.16 #2024-07-01|145.45 #2024-07-02|144.65 #2024-07-03|144.35 #2024-07-04|143.71 #2024-07-05|143.37 #2024-07-06|142.98 #2024-07-07|142.67 #2024-07-08|142.71 #2024-07-09|142.25 #2024-07-10|141.31 #2024-07-11|140.02 #2024-07-12|138.82 #2024-07-13|137.63 #2024-07-14|136.16 #2024-07-15|134.82 #2024-07-16|133.80 #2024-07-17|133.54 #2024-07-18|132.98 #2024-07-19|132.66 #2024-07-20|130.08 #2024-07-21|129.66 #2024-07-22|129.14 #2024-07-23|128.58 #2024-07-24|127.34 #2024-07-25|126.20 #2024-07-26|125.19 #2024-07-27|126.21 #2024-07-28|125.80 #2024-07-29|125.32 #2024-07-30|125.30 #2024-07-31|125.56 #2024-08-01|126.28 #2024-08-02|126.78 #2024-08-03|127.74 #2024-08-04|127.92 #2024-08-05|127.94 #2024-08-06|127.60 #2024-08-07|127.12 #2024-08-08|126.86 #2024-08-09|126.56 #2024-08-10|125.57 #2024-08-11|125.11 #2024-08-12|124.43 #2024-08-13|124.03 #2024-08-14|123.64 #2024-08-15|123.21 #2024-08-16|122.74 #2024-08-17|123.20 #2024-08-18|122.97 #2024-08-19|123.09 #2024-08-20|122.77 #2024-08-21|122.21 #2024-08-22|122.00 #2024-08-23|122.34 #2024-08-24|122.42 #2024-08-25|122.86 #2024-08-26|123.38 #2024-08-27|123.52 #2024-08-28|124.80 #2024-08-29|125.61 #2024-08-30|126.44 #2024-08-31|127.02 #2024-09-01|127.57 #2024-09-02|127.91 #2024-09-03|128.68 #2024-09-04|128.66 #2024-09-05|128.46 #2024-09-06|128.00 #2024-09-07|127.34 #2024-09-08|126.93 #2024-09-09|126.50 #2024-09-10|126.25 #2024-09-11|126.34 #2024-09-12|126.57 #2024-09-13|126.43 #2024-09-14|127.05 #2024-09-15|127.26 #2024-09-16|127.78 #2024-09-17|128.01 #2024-09-18|128.20 #2024-09-19|128.46 #2024-09-20|129.12 #2024-09-21|129.76 #2024-09-22|130.11 #2024-09-23|130.41 #2024-09-24|131.04 #2024-09-25|131.38 #2024-09-26|132.04 #2024-09-27|132.39 #2024-09-28|131.79 #2024-09-29|131.99 #2024-09-30|132.27 #2024-10-01|132.51 #2024-10-02|132.74 #2024-10-03|132.65 #2024-10-04|132.48 #2024-10-05|132.71 #2024-10-06|132.60 #2024-10-07|132.46 #2024-10-08|131.91 #2024-10-09|131.51 #2024-10-10|131.03 #2024-10-11|130.52 #2024-10-12|130.03 #2024-10-13|129.21 #2024-10-14|128.50 #2024-10-15|128.17 #2024-10-16|127.55 #2024-10-17|127.30 #2024-10-18|127.14 #2024-10-19|126.28 #2024-10-20|126.44 #2024-10-21|126.39 #2024-10-22|126.40 #2024-10-23|126.38 #2024-10-24|125.80 #2024-10-25|125.27 #2024-10-26|125.95 #2024-10-27|125.64 #2024-10-28|125.41 #2024-10-29|124.57 #2024-10-30|123.85 #2024-10-31|123.22 #2024-11-01|122.05 #2024-11-02|120.75 #2024-11-03|119.59 #2024-11-04|118.09 #2024-11-05|117.46 #2024-11-06|117.56 #2024-11-07|117.68 #2024-11-08|118.85 #2024-11-09|120.20 #2024-11-10|121.39 #2024-11-11|123.05 #2024-11-12|124.28 #2024-11-13|125.05 #2024-11-14|125.93 #2024-11-15|126.18 #2024-11-16|125.80 #2024-11-17|125.95 #2024-11-18|126.03 #2024-11-19|125.78 #2024-11-20|125.42 #2024-11-21|124.64 #2024-11-22|124.84 #2024-11-23|125.65 #2024-11-24|126.09 #2024-11-25|126.06 #2024-11-26|126.52 #2024-11-27|126.94 #2024-11-28|127.73 #2024-11-29|128.10 #2024-11-30|127.52 #2024-12-01|127.19 #2024-12-02|127.23 #2024-12-03|127.32 #2024-12-04|127.28 #2024-12-05|127.15 #2024-12-06|126.63 #2024-12-07|126.64 #2024-12-08|126.29 #2024-12-09|126.09 #2024-12-10|124.77 #2024-12-11|123.88 #2024-12-12|123.22 #2024-12-13|122.78 #2024-12-14|121.77 #2024-12-15|121.80 #2024-12-16|121.71 #2024-12-17|122.84 #2024-12-18|123.60 #2024-12-19|124.34 #2024-12-20|124.93 #2024-12-21|125.74 #2024-12-22|126.03 #2024-12-23|126.03 #2024-12-24|125.55 #2024-12-25|125.21 #2024-12-26|124.66 #2024-12-27|124.02 #2024-12-28|124.16 #2024-12-29|123.63 #2024-12-30|123.47 #2024-12-31|123.31 #2025-01-01|122.87 #2025-01-02|122.72 #2025-01-03|122.95 #2025-01-04|121.69 #2025-01-05|121.43 #2025-01-06|121.09 #2025-01-07|120.46 #2025-01-08|120.37 #2025-01-09|120.02 #2025-01-10|119.57 #2025-01-11|118.90 #2025-01-12|118.77 #2025-01-13|118.57 #2025-01-14|118.44 #2025-01-15|117.91 #2025-01-16|117.22 #2025-01-17|116.80 #2025-01-18|116.08 #2025-01-19|115.44 #2025-01-20|114.68 #2025-01-21|114.36 #2025-01-22|114.21 #2025-01-23|114.44 #2025-01-24|114.36 #2025-01-25|115.14 #2025-01-26|115.38 #2025-01-27|115.79 #2025-01-28|115.79 #2025-01-29|115.54 #2025-01-30|115.35 #2025-01-31|114.89

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top