Table Data - Insurance Job Postings on Indeed in the United Kingdom

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Insurance Job Postings on Indeed in the United Kingdom
Series ID	IHLIDXGBTPINSU
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-06-21
Last Updated	2024-06-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.08
2020-02-03	98.50
2020-02-04	98.15
2020-02-05	98.08
2020-02-06	98.02
2020-02-07	97.63
2020-02-08	97.89
2020-02-09	97.86
2020-02-10	97.52
2020-02-11	96.90
2020-02-12	96.11
2020-02-13	95.30
2020-02-14	94.69
2020-02-15	94.00
2020-02-16	93.54
2020-02-17	93.10
2020-02-18	93.04
2020-02-19	93.05
2020-02-20	92.91
2020-02-21	92.69
2020-02-22	92.10
2020-02-23	91.72
2020-02-24	91.53
2020-02-25	91.26
2020-02-26	91.36
2020-02-27	91.73
2020-02-28	92.45
2020-02-29	93.52
2020-03-01	94.33
2020-03-02	94.94
2020-03-03	95.66
2020-03-04	96.14
2020-03-05	96.42
2020-03-06	96.64
2020-03-07	96.29
2020-03-08	96.34
2020-03-09	96.40
2020-03-10	96.56
2020-03-11	97.00
2020-03-12	97.81
2020-03-13	98.68
2020-03-14	99.57
2020-03-15	100.10
2020-03-16	100.50
2020-03-17	100.22
2020-03-18	98.82
2020-03-19	96.68
2020-03-20	93.69
2020-03-21	90.04
2020-03-22	86.55
2020-03-23	83.26
2020-03-24	79.72
2020-03-25	76.44
2020-03-26	73.02
2020-03-27	69.82
2020-03-28	67.09
2020-03-29	64.34
2020-03-30	61.57
2020-03-31	59.19
2020-04-01	56.81
2020-04-02	54.67
2020-04-03	52.61
2020-04-04	50.58
2020-04-05	48.56
2020-04-06	46.49
2020-04-07	44.44
2020-04-08	42.78
2020-04-09	41.33
2020-04-10	39.97
2020-04-11	39.16
2020-04-12	38.32
2020-04-13	37.64
2020-04-14	37.01
2020-04-15	36.38
2020-04-16	35.78
2020-04-17	35.30
2020-04-18	34.86
2020-04-19	34.09
2020-04-20	33.53
2020-04-21	33.06
2020-04-22	32.70
2020-04-23	32.48
2020-04-24	32.26
2020-04-25	32.27
2020-04-26	32.37
2020-04-27	32.26
2020-04-28	32.15
2020-04-29	32.14
2020-04-30	31.95
2020-05-01	31.64
2020-05-02	31.26
2020-05-03	30.69
2020-05-04	30.40
2020-05-05	30.21
2020-05-06	30.01
2020-05-07	29.90
2020-05-08	30.03
2020-05-09	30.06
2020-05-10	30.32
2020-05-11	30.44
2020-05-12	30.42
2020-05-13	30.39
2020-05-14	30.40
2020-05-15	30.29
2020-05-16	30.41
2020-05-17	30.34
2020-05-18	30.33
2020-05-19	30.40
2020-05-20	30.45
2020-05-21	30.45
2020-05-22	30.52
2020-05-23	30.35
2020-05-24	30.13
2020-05-25	29.80
2020-05-26	29.39
2020-05-27	29.00
2020-05-28	28.69
2020-05-29	28.60
2020-05-30	29.09
2020-05-31	29.05
2020-06-01	28.80
2020-06-02	28.64
2020-06-03	28.43
2020-06-04	28.11
2020-06-05	27.67
2020-06-06	27.19
2020-06-07	27.17
2020-06-08	27.23
2020-06-09	27.29
2020-06-10	27.37
2020-06-11	27.59
2020-06-12	27.77
2020-06-13	27.63
2020-06-14	27.73
2020-06-15	27.96
2020-06-16	28.11
2020-06-17	28.45
2020-06-18	28.59
2020-06-19	28.75
2020-06-20	29.43
2020-06-21	29.78
2020-06-22	30.02
2020-06-23	30.41
2020-06-24	30.68
2020-06-25	31.07
2020-06-26	31.28
2020-06-27	31.00
2020-06-28	30.94
2020-06-29	30.93
2020-06-30	30.93
2020-07-01	30.66
2020-07-02	30.55
2020-07-03	30.70
2020-07-04	30.96
2020-07-05	31.19
2020-07-06	31.52
2020-07-07	31.81
2020-07-08	32.40
2020-07-09	32.73
2020-07-10	32.81
2020-07-11	32.84
2020-07-12	32.92
2020-07-13	32.94
2020-07-14	32.97
2020-07-15	33.00
2020-07-16	33.12
2020-07-17	33.30
2020-07-18	33.36
2020-07-19	33.54
2020-07-20	33.73
2020-07-21	33.91
2020-07-22	34.15
2020-07-23	34.70
2020-07-24	35.36
2020-07-25	35.94
2020-07-26	36.47
2020-07-27	36.90
2020-07-28	37.36
2020-07-29	37.72
2020-07-30	37.85
2020-07-31	37.83
2020-08-01	37.88
2020-08-02	37.81
2020-08-03	37.91
2020-08-04	37.99
2020-08-05	38.19
2020-08-06	38.29
2020-08-07	38.48
2020-08-08	38.84
2020-08-09	39.38
2020-08-10	39.86
2020-08-11	40.30
2020-08-12	40.71
2020-08-13	41.06
2020-08-14	41.61
2020-08-15	41.80
2020-08-16	42.27
2020-08-17	42.75
2020-08-18	43.43
2020-08-19	44.03
2020-08-20	44.90
2020-08-21	45.83
2020-08-22	46.93
2020-08-23	47.72
2020-08-24	48.36
2020-08-25	48.69
2020-08-26	49.08
2020-08-27	49.48
2020-08-28	49.95
2020-08-29	50.15
2020-08-30	50.70
2020-08-31	51.31
2020-09-01	51.90
2020-09-02	52.40
2020-09-03	52.69
2020-09-04	52.67
2020-09-05	52.52
2020-09-06	52.40
2020-09-07	52.25
2020-09-08	52.17
2020-09-09	52.14
2020-09-10	52.17
2020-09-11	51.92
2020-09-12	51.71
2020-09-13	51.37
2020-09-14	51.11
2020-09-15	50.91
2020-09-16	50.57
2020-09-17	50.26
2020-09-18	50.18
2020-09-19	50.08
2020-09-20	50.05
2020-09-21	50.01
2020-09-22	50.07
2020-09-23	50.47
2020-09-24	50.95
2020-09-25	51.57
2020-09-26	52.01
2020-09-27	52.48
2020-09-28	53.09
2020-09-29	53.78
2020-09-30	54.27
2020-10-01	54.75
2020-10-02	55.33
2020-10-03	56.17
2020-10-04	56.97
2020-10-05	57.60
2020-10-06	58.15
2020-10-07	58.73
2020-10-08	59.39
2020-10-09	59.61
2020-10-10	60.05
2020-10-11	60.32
2020-10-12	60.63
2020-10-13	61.00
2020-10-14	61.40
2020-10-15	61.75
2020-10-16	62.36
2020-10-17	63.04
2020-10-18	63.68
2020-10-19	64.57
2020-10-20	65.61
2020-10-21	66.54
2020-10-22	67.32
2020-10-23	68.11
2020-10-24	68.81
2020-10-25	69.47
2020-10-26	69.81
2020-10-27	69.95
2020-10-28	69.96
2020-10-29	69.98
2020-10-30	69.78
2020-10-31	69.26
2020-11-01	68.93
2020-11-02	68.51
2020-11-03	67.99
2020-11-04	67.56
2020-11-05	67.27
2020-11-06	67.20
2020-11-07	67.37
2020-11-08	67.40
2020-11-09	67.54
2020-11-10	67.85
2020-11-11	68.18
2020-11-12	68.56
2020-11-13	68.97
2020-11-14	72.87
2020-11-15	77.42
2020-11-16	81.95
2020-11-17	86.06
2020-11-18	90.08
2020-11-19	93.82
2020-11-20	97.82
2020-11-21	98.19
2020-11-22	98.25
2020-11-23	98.39
2020-11-24	99.19
2020-11-25	100.26
2020-11-26	101.46
2020-11-27	102.43
2020-11-28	103.52
2020-11-29	104.20
2020-11-30	104.69
2020-12-01	104.53
2020-12-02	104.17
2020-12-03	103.86
2020-12-04	103.53
2020-12-05	102.86
2020-12-06	102.57
2020-12-07	102.51
2020-12-08	103.11
2020-12-09	103.63
2020-12-10	104.07
2020-12-11	104.86
2020-12-12	105.10
2020-12-13	105.87
2020-12-14	106.58
2020-12-15	107.00
2020-12-16	107.81
2020-12-17	108.53
2020-12-18	103.70
2020-12-19	99.57
2020-12-20	94.98
2020-12-21	90.29
2020-12-22	85.63
2020-12-23	80.85
2020-12-24	75.89
2020-12-25	76.01
2020-12-26	76.05
2020-12-27	76.09
2020-12-28	76.25
2020-12-29	76.24
2020-12-30	76.35
2020-12-31	76.67
2021-01-01	76.77
2021-01-02	76.81
2021-01-03	76.74
2021-01-04	76.52
2021-01-05	76.38
2021-01-06	76.36
2021-01-07	76.64
2021-01-08	77.40
2021-01-09	78.04
2021-01-10	78.70
2021-01-11	79.36
2021-01-12	79.62
2021-01-13	79.92
2021-01-14	79.97
2021-01-15	80.21
2021-01-16	81.02
2021-01-17	81.90
2021-01-18	82.81
2021-01-19	84.04
2021-01-20	85.01
2021-01-21	86.01
2021-01-22	86.40
2021-01-23	85.90
2021-01-24	85.96
2021-01-25	86.06
2021-01-26	86.00
2021-01-27	85.73
2021-01-28	85.29
2021-01-29	85.30
2021-01-30	85.83
2021-01-31	85.55
2021-02-01	84.94
2021-02-02	84.92
2021-02-03	84.94
2021-02-04	85.56
2021-02-05	85.81
2021-02-06	85.67
2021-02-07	85.99
2021-02-08	86.52
2021-02-09	87.02
2021-02-10	87.69
2021-02-11	87.95
2021-02-12	88.54
2021-02-13	89.49
2021-02-14	90.24
2021-02-15	91.28
2021-02-16	91.83
2021-02-17	92.29
2021-02-18	92.54
2021-02-19	92.55
2021-02-20	92.07
2021-02-21	92.09
2021-02-22	91.84
2021-02-23	91.72
2021-02-24	91.53
2021-02-25	91.70
2021-02-26	91.88
2021-02-27	92.19
2021-02-28	92.22
2021-03-01	91.99
2021-03-02	91.94
2021-03-03	92.37
2021-03-04	93.07
2021-03-05	94.27
2021-03-06	95.64
2021-03-07	97.07
2021-03-08	98.80
2021-03-09	100.20
2021-03-10	101.46
2021-03-11	102.40
2021-03-12	103.04
2021-03-13	103.41
2021-03-14	103.61
2021-03-15	103.90
2021-03-16	103.89
2021-03-17	103.62
2021-03-18	103.33
2021-03-19	102.68
2021-03-20	102.17
2021-03-21	101.43
2021-03-22	100.62
2021-03-23	100.16
2021-03-24	99.95
2021-03-25	99.55
2021-03-26	99.68
2021-03-27	100.69
2021-03-28	101.39
2021-03-29	101.94
2021-03-30	102.45
2021-03-31	102.47
2021-04-01	102.64
2021-04-02	102.57
2021-04-03	101.19
2021-04-04	100.67
2021-04-05	100.21
2021-04-06	99.58
2021-04-07	99.57
2021-04-08	99.67
2021-04-09	100.04
2021-04-10	100.38
2021-04-11	100.86
2021-04-12	101.44
2021-04-13	102.24
2021-04-14	102.76
2021-04-15	103.11
2021-04-16	103.04
2021-04-17	103.92
2021-04-18	103.93
2021-04-19	103.95
2021-04-20	103.89
2021-04-21	103.69
2021-04-22	103.57
2021-04-23	103.49
2021-04-24	103.92
2021-04-25	104.17
2021-04-26	104.56
2021-04-27	104.92
2021-04-28	105.59
2021-04-29	106.22
2021-04-30	106.88
2021-05-01	106.83
2021-05-02	107.01
2021-05-03	107.33
2021-05-04	107.62
2021-05-05	107.74
2021-05-06	108.01
2021-05-07	108.38
2021-05-08	108.96
2021-05-09	109.61
2021-05-10	110.01
2021-05-11	110.84
2021-05-12	111.93
2021-05-13	112.94
2021-05-14	113.83
2021-05-15	114.59
2021-05-16	115.20
2021-05-17	115.94
2021-05-18	116.57
2021-05-19	116.88
2021-05-20	117.26
2021-05-21	117.71
2021-05-22	117.37
2021-05-23	117.91
2021-05-24	118.27
2021-05-25	118.57
2021-05-26	118.75
2021-05-27	119.11
2021-05-28	119.38
2021-05-29	120.17
2021-05-30	120.24
2021-05-31	119.95
2021-06-01	119.33
2021-06-02	118.61
2021-06-03	117.86
2021-06-04	117.39
2021-06-05	117.09
2021-06-06	117.05
2021-06-07	117.30
2021-06-08	117.97
2021-06-09	118.89
2021-06-10	119.25
2021-06-11	118.83
2021-06-12	118.11
2021-06-13	117.83
2021-06-14	118.08
2021-06-15	118.13
2021-06-16	118.10
2021-06-17	118.29
2021-06-18	119.12
2021-06-19	120.15
2021-06-20	120.53
2021-06-21	120.50
2021-06-22	119.89
2021-06-23	120.54
2021-06-24	121.04
2021-06-25	121.42
2021-06-26	122.82
2021-06-27	123.49
2021-06-28	124.22
2021-06-29	125.52
2021-06-30	125.48
2021-07-01	125.44
2021-07-02	125.83
2021-07-03	125.97
2021-07-04	126.81
2021-07-05	127.32
2021-07-06	127.75
2021-07-07	128.35
2021-07-08	129.04
2021-07-09	129.61
2021-07-10	128.46
2021-07-11	128.01
2021-07-12	127.62
2021-07-13	127.59
2021-07-14	127.87
2021-07-15	127.88
2021-07-16	127.44
2021-07-17	126.86
2021-07-18	126.58
2021-07-19	126.54
2021-07-20	127.67
2021-07-21	128.32
2021-07-22	129.63
2021-07-23	130.75
2021-07-24	132.88
2021-07-25	134.58
2021-07-26	136.14
2021-07-27	136.57
2021-07-28	136.64
2021-07-29	136.40
2021-07-30	136.95
2021-07-31	137.40
2021-08-01	136.93
2021-08-02	136.48
2021-08-03	135.99
2021-08-04	136.15
2021-08-05	136.23
2021-08-06	136.10
2021-08-07	135.91
2021-08-08	136.49
2021-08-09	137.02
2021-08-10	137.70
2021-08-11	138.24
2021-08-12	138.69
2021-08-13	139.29
2021-08-14	140.74
2021-08-15	141.82
2021-08-16	142.98
2021-08-17	143.84
2021-08-18	144.86
2021-08-19	146.30
2021-08-20	147.98
2021-08-21	150.07
2021-08-22	152.05
2021-08-23	153.90
2021-08-24	155.83
2021-08-25	158.09
2021-08-26	160.07
2021-08-27	161.40
2021-08-28	161.22
2021-08-29	161.59
2021-08-30	162.07
2021-08-31	161.81
2021-09-01	160.59
2021-09-02	159.69
2021-09-03	158.95
2021-09-04	157.89
2021-09-05	157.10
2021-09-06	156.45
2021-09-07	156.34
2021-09-08	156.60
2021-09-09	156.86
2021-09-10	157.03
2021-09-11	157.94
2021-09-12	158.40
2021-09-13	158.44
2021-09-14	158.68
2021-09-15	159.07
2021-09-16	158.53
2021-09-17	158.38
2021-09-18	157.65
2021-09-19	156.89
2021-09-20	156.45
2021-09-21	155.79
2021-09-22	155.13
2021-09-23	155.07
2021-09-24	154.97
2021-09-25	155.35
2021-09-26	155.64
2021-09-27	156.09
2021-09-28	156.49
2021-09-29	157.49
2021-09-30	158.85
2021-10-01	160.15
2021-10-02	161.95
2021-10-03	163.18
2021-10-04	164.03
2021-10-05	165.03
2021-10-06	165.15
2021-10-07	164.97
2021-10-08	164.38
2021-10-09	163.55
2021-10-10	163.21
2021-10-11	162.94
2021-10-12	162.40
2021-10-13	162.44
2021-10-14	162.42
2021-10-15	162.48
2021-10-16	162.44
2021-10-17	162.52
2021-10-18	162.61
2021-10-19	163.32
2021-10-20	163.61
2021-10-21	163.76
2021-10-22	163.88
2021-10-23	163.95
2021-10-24	164.41
2021-10-25	164.74
2021-10-26	164.64
2021-10-27	164.73
2021-10-28	164.67
2021-10-29	164.75
2021-10-30	165.29
2021-10-31	164.38
2021-11-01	163.49
2021-11-02	163.09
2021-11-03	162.67
2021-11-04	163.14
2021-11-05	164.20
2021-11-06	165.86
2021-11-07	167.87
2021-11-08	169.61
2021-11-09	171.56
2021-11-10	173.10
2021-11-11	173.94
2021-11-12	173.57
2021-11-13	172.34
2021-11-14	171.82
2021-11-15	171.63
2021-11-16	171.09
2021-11-17	170.90
2021-11-18	170.83
2021-11-19	171.25
2021-11-20	171.27
2021-11-21	171.10
2021-11-22	171.15
2021-11-23	170.92
2021-11-24	171.17
2021-11-25	171.43
2021-11-26	171.59
2021-11-27	173.01
2021-11-28	173.89
2021-11-29	174.87
2021-11-30	175.69
2021-12-01	175.14
2021-12-02	175.67
2021-12-03	176.77
2021-12-04	176.19
2021-12-05	177.09
2021-12-06	177.69
2021-12-07	178.86
2021-12-08	180.98
2021-12-09	182.29
2021-12-10	183.06
2021-12-11	184.52
2021-12-12	185.75
2021-12-13	187.06
2021-12-14	188.18
2021-12-15	189.40
2021-12-16	190.02
2021-12-17	190.94
2021-12-18	192.20
2021-12-19	192.70
2021-12-20	193.36
2021-12-21	193.45
2021-12-22	192.74
2021-12-23	191.86
2021-12-24	191.21
2021-12-25	190.95
2021-12-26	190.55
2021-12-27	190.35
2021-12-28	190.39
2021-12-29	191.40
2021-12-30	192.97
2021-12-31	194.23
2022-01-01	193.30
2022-01-02	191.74
2022-01-03	190.08
2022-01-04	188.46
2022-01-05	186.14
2022-01-06	184.13
2022-01-07	182.23
2022-01-08	181.62
2022-01-09	182.35
2022-01-10	182.00
2022-01-11	181.92
2022-01-12	182.66
2022-01-13	183.27
2022-01-14	183.29
2022-01-15	183.85
2022-01-16	184.15
2022-01-17	185.33
2022-01-18	186.09
2022-01-19	186.45
2022-01-20	186.65
2022-01-21	188.02
2022-01-22	188.40
2022-01-23	188.60
2022-01-24	188.56
2022-01-25	188.96
2022-01-26	189.10
2022-01-27	188.63
2022-01-28	186.99
2022-01-29	186.60
2022-01-30	186.80
2022-01-31	187.17
2022-02-01	187.29
2022-02-02	188.26
2022-02-03	190.38
2022-02-04	193.34
2022-02-05	195.82
2022-02-06	197.70
2022-02-07	199.35
2022-02-08	201.04
2022-02-09	202.44
2022-02-10	202.86
2022-02-11	203.13
2022-02-12	203.97
2022-02-13	204.21
2022-02-14	204.54
2022-02-15	205.36
2022-02-16	205.56
2022-02-17	206.46
2022-02-18	207.41
2022-02-19	207.78
2022-02-20	208.24
2022-02-21	208.40
2022-02-22	207.82
2022-02-23	207.39
2022-02-24	206.72
2022-02-25	205.52
2022-02-26	204.21
2022-02-27	203.11
2022-02-28	202.39
2022-03-01	202.04
2022-03-02	202.05
2022-03-03	202.44
2022-03-04	202.02
2022-03-05	202.30
2022-03-06	203.04
2022-03-07	203.82
2022-03-08	204.52
2022-03-09	205.13
2022-03-10	204.82
2022-03-11	205.95
2022-03-12	206.43
2022-03-13	207.01
2022-03-14	207.39
2022-03-15	206.93
2022-03-16	206.33
2022-03-17	206.21
2022-03-18	206.21
2022-03-19	205.58
2022-03-20	204.25
2022-03-21	202.61
2022-03-22	201.30
2022-03-23	200.35
2022-03-24	199.74
2022-03-25	198.17
2022-03-26	196.70
2022-03-27	196.14
2022-03-28	196.09
2022-03-29	196.34
2022-03-30	196.06
2022-03-31	195.17
2022-04-01	194.13
2022-04-02	194.18
2022-04-03	193.65
2022-04-04	193.30
2022-04-05	193.38
2022-04-06	194.06
2022-04-07	194.68
2022-04-08	196.34
2022-04-09	196.26
2022-04-10	194.35
2022-04-11	192.10
2022-04-12	189.99
2022-04-13	187.23
2022-04-14	185.89
2022-04-15	184.43
2022-04-16	184.88
2022-04-17	186.18
2022-04-18	187.56
2022-04-19	188.36
2022-04-20	189.19
2022-04-21	188.36
2022-04-22	187.71
2022-04-23	187.28
2022-04-24	186.94
2022-04-25	186.18
2022-04-26	185.83
2022-04-27	185.63
2022-04-28	186.38
2022-04-29	186.91
2022-04-30	186.44
2022-05-01	186.70
2022-05-02	187.34
2022-05-03	187.82
2022-05-04	188.22
2022-05-05	188.79
2022-05-06	188.99
2022-05-07	190.00
2022-05-08	191.25
2022-05-09	192.48
2022-05-10	193.66
2022-05-11	195.31
2022-05-12	196.45
2022-05-13	197.09
2022-05-14	195.98
2022-05-15	194.07
2022-05-16	192.50
2022-05-17	191.24
2022-05-18	189.55
2022-05-19	187.52
2022-05-20	186.40
2022-05-21	185.37
2022-05-22	185.54
2022-05-23	185.51
2022-05-24	185.02
2022-05-25	184.34
2022-05-26	183.64
2022-05-27	182.77
2022-05-28	183.26
2022-05-29	182.54
2022-05-30	181.83
2022-05-31	181.24
2022-06-01	180.44
2022-06-02	180.14
2022-06-03	179.74
2022-06-04	179.33
2022-06-05	179.06
2022-06-06	178.73
2022-06-07	178.22
2022-06-08	177.98
2022-06-09	177.35
2022-06-10	177.33
2022-06-11	177.58
2022-06-12	177.58
2022-06-13	177.74
2022-06-14	178.27
2022-06-15	178.58
2022-06-16	179.20
2022-06-17	179.29
2022-06-18	179.13
2022-06-19	179.83
2022-06-20	180.41
2022-06-21	181.07
2022-06-22	182.12
2022-06-23	182.99
2022-06-24	182.86
2022-06-25	181.61
2022-06-26	180.82
2022-06-27	180.61
2022-06-28	180.41
2022-06-29	179.77
2022-06-30	179.32
2022-07-01	179.44
2022-07-02	181.37
2022-07-03	182.38
2022-07-04	182.92
2022-07-05	182.51
2022-07-06	182.79
2022-07-07	182.83
2022-07-08	183.60
2022-07-09	183.55
2022-07-10	183.36
2022-07-11	183.29
2022-07-12	183.56
2022-07-13	183.33
2022-07-14	183.49
2022-07-15	182.64
2022-07-16	182.61
2022-07-17	182.41
2022-07-18	181.83
2022-07-19	181.72
2022-07-20	181.72
2022-07-21	181.31
2022-07-22	181.67
2022-07-23	180.51
2022-07-24	180.87
2022-07-25	181.33
2022-07-26	181.94
2022-07-27	182.40
2022-07-28	183.11
2022-07-29	183.33
2022-07-30	183.81
2022-07-31	183.57
2022-08-01	183.30
2022-08-02	182.76
2022-08-03	182.30
2022-08-04	181.86
2022-08-05	181.96
2022-08-06	181.69
2022-08-07	182.09
2022-08-08	182.51
2022-08-09	183.30
2022-08-10	184.51
2022-08-11	185.91
2022-08-12	187.22
2022-08-13	188.30
2022-08-14	189.76
2022-08-15	191.42
2022-08-16	192.33
2022-08-17	193.12
2022-08-18	193.33
2022-08-19	193.09
2022-08-20	193.87
2022-08-21	193.41
2022-08-22	192.88
2022-08-23	192.49
2022-08-24	191.56
2022-08-25	190.89
2022-08-26	190.83
2022-08-27	190.90
2022-08-28	190.69
2022-08-29	190.45
2022-08-30	189.93
2022-08-31	189.82
2022-09-01	189.53
2022-09-02	189.30
2022-09-03	189.28
2022-09-04	189.41
2022-09-05	189.76
2022-09-06	189.85
2022-09-07	189.60
2022-09-08	189.86
2022-09-09	189.75
2022-09-10	189.08
2022-09-11	188.35
2022-09-12	187.42
2022-09-13	187.47
2022-09-14	187.91
2022-09-15	188.11
2022-09-16	188.15
2022-09-17	188.04
2022-09-18	188.45
2022-09-19	189.03
2022-09-20	188.98
2022-09-21	189.00
2022-09-22	188.71
2022-09-23	188.59
2022-09-24	188.23
2022-09-25	187.28
2022-09-26	186.22
2022-09-27	185.63
2022-09-28	184.40
2022-09-29	184.11
2022-09-30	184.11
2022-10-01	184.72
2022-10-02	185.77
2022-10-03	186.88
2022-10-04	188.05
2022-10-05	189.42
2022-10-06	189.86
2022-10-07	189.94
2022-10-08	189.72
2022-10-09	188.94
2022-10-10	188.06
2022-10-11	186.98
2022-10-12	186.59
2022-10-13	186.41
2022-10-14	186.01
2022-10-15	184.92
2022-10-16	185.29
2022-10-17	185.77
2022-10-18	186.73
2022-10-19	187.22
2022-10-20	188.04
2022-10-21	189.13
2022-10-22	189.64
2022-10-23	190.64
2022-10-24	191.47
2022-10-25	191.53
2022-10-26	191.87
2022-10-27	191.83
2022-10-28	191.91
2022-10-29	193.19
2022-10-30	192.63
2022-10-31	192.05
2022-11-01	191.09
2022-11-02	190.29
2022-11-03	189.85
2022-11-04	189.54
2022-11-05	189.77
2022-11-06	190.02
2022-11-07	190.39
2022-11-08	191.79
2022-11-09	192.36
2022-11-10	192.71
2022-11-11	192.64
2022-11-12	192.57
2022-11-13	192.62
2022-11-14	192.81
2022-11-15	192.42
2022-11-16	192.29
2022-11-17	191.88
2022-11-18	191.51
2022-11-19	190.60
2022-11-20	190.45
2022-11-21	190.35
2022-11-22	190.41
2022-11-23	191.33
2022-11-24	191.73
2022-11-25	192.77
2022-11-26	193.60
2022-11-27	193.89
2022-11-28	193.76
2022-11-29	191.75
2022-11-30	191.47
2022-12-01	191.12
2022-12-02	189.87
2022-12-03	189.44
2022-12-04	188.92
2022-12-05	188.68
2022-12-06	190.73
2022-12-07	190.01
2022-12-08	190.26
2022-12-09	190.99
2022-12-10	190.56
2022-12-11	191.08
2022-12-12	191.74
2022-12-13	192.43
2022-12-14	192.06
2022-12-15	191.19
2022-12-16	190.22
2022-12-17	189.67
2022-12-18	188.57
2022-12-19	187.22
2022-12-20	185.22
2022-12-21	184.87
2022-12-22	183.75
2022-12-23	183.26
2022-12-24	182.94
2022-12-25	182.57
2022-12-26	182.56
2022-12-27	182.93
2022-12-28	182.93
2022-12-29	183.89
2022-12-30	184.52
2022-12-31	185.32
2023-01-01	185.96
2023-01-02	186.29
2023-01-03	186.34
2023-01-04	187.11
2023-01-05	188.31
2023-01-06	189.05
2023-01-07	189.95
2023-01-08	191.20
2023-01-09	191.88
2023-01-10	192.77
2023-01-11	193.53
2023-01-12	193.77
2023-01-13	194.34
2023-01-14	193.89
2023-01-15	193.98
2023-01-16	194.38
2023-01-17	194.85
2023-01-18	194.67
2023-01-19	193.93
2023-01-20	193.14
2023-01-21	192.48
2023-01-22	191.24
2023-01-23	189.80
2023-01-24	188.70
2023-01-25	187.87
2023-01-26	187.48
2023-01-27	187.00
2023-01-28	186.93
2023-01-29	186.66
2023-01-30	187.03
2023-01-31	187.01
2023-02-01	185.94
2023-02-02	185.43
2023-02-03	185.23
2023-02-04	185.12
2023-02-05	185.16
2023-02-06	185.00
2023-02-07	184.42
2023-02-08	185.01
2023-02-09	184.74
2023-02-10	184.40
2023-02-11	183.86
2023-02-12	182.82
2023-02-13	182.06
2023-02-14	181.91
2023-02-15	181.69
2023-02-16	181.78
2023-02-17	181.63
2023-02-18	180.48
2023-02-19	180.94
2023-02-20	180.87
2023-02-21	180.01
2023-02-22	178.98
2023-02-23	177.97
2023-02-24	176.73
2023-02-25	176.68
2023-02-26	175.72
2023-02-27	174.48
2023-02-28	173.83
2023-03-01	172.70
2023-03-02	171.81
2023-03-03	171.06
2023-03-04	170.38
2023-03-05	169.79
2023-03-06	169.54
2023-03-07	168.83
2023-03-08	167.72
2023-03-09	167.98
2023-03-10	168.42
2023-03-11	169.08
2023-03-12	169.15
2023-03-13	169.22
2023-03-14	169.12
2023-03-15	170.68
2023-03-16	170.72
2023-03-17	171.01
2023-03-18	171.62
2023-03-19	171.73
2023-03-20	171.99
2023-03-21	172.69
2023-03-22	172.51
2023-03-23	172.16
2023-03-24	171.23
2023-03-25	169.52
2023-03-26	168.42
2023-03-27	167.20
2023-03-28	165.69
2023-03-29	164.08
2023-03-30	162.49
2023-03-31	160.95
2023-04-01	158.95
2023-04-02	157.06
2023-04-03	155.22
2023-04-04	153.89
2023-04-05	152.84
2023-04-06	152.15
2023-04-07	152.06
2023-04-08	152.86
2023-04-09	152.81
2023-04-10	153.02
2023-04-11	152.94
2023-04-12	152.62
2023-04-13	152.00
2023-04-14	151.69
2023-04-15	150.23
2023-04-16	150.34
2023-04-17	150.09
2023-04-18	151.00
2023-04-19	152.07
2023-04-20	152.61
2023-04-21	152.51
2023-04-22	154.18
2023-04-23	154.42
2023-04-24	154.82
2023-04-25	154.29
2023-04-26	153.65
2023-04-27	154.03
2023-04-28	154.18
2023-04-29	153.97
2023-04-30	153.98
2023-05-01	153.85
2023-05-02	153.72
2023-05-03	153.67
2023-05-04	152.63
2023-05-05	152.89
2023-05-06	152.87
2023-05-07	153.15
2023-05-08	153.60
2023-05-09	154.01
2023-05-10	154.37
2023-05-11	155.35
2023-05-12	155.04
2023-05-13	154.53
2023-05-14	154.27
2023-05-15	154.02
2023-05-16	153.69
2023-05-17	153.17
2023-05-18	153.11
2023-05-19	152.70
2023-05-20	152.27
2023-05-21	151.87
2023-05-22	151.51
2023-05-23	151.10
2023-05-24	150.92
2023-05-25	150.41
2023-05-26	150.36
2023-05-27	150.55
2023-05-28	150.26
2023-05-29	149.90
2023-05-30	149.63
2023-05-31	149.04
2023-06-01	148.04
2023-06-02	147.32
2023-06-03	146.34
2023-06-04	145.70
2023-06-05	145.24
2023-06-06	144.53
2023-06-07	144.15
2023-06-08	143.44
2023-06-09	142.17
2023-06-10	140.82
2023-06-11	139.53
2023-06-12	138.06
2023-06-13	137.14
2023-06-14	136.48
2023-06-15	136.23
2023-06-16	136.27
2023-06-17	136.53
2023-06-18	136.54
2023-06-19	136.64
2023-06-20	136.79
2023-06-21	136.52
2023-06-22	136.54
2023-06-23	136.37
2023-06-24	136.51
2023-06-25	136.44
2023-06-26	136.56
2023-06-27	136.82
2023-06-28	137.77
2023-06-29	138.71
2023-06-30	139.80
2023-07-01	140.29
2023-07-02	141.28
2023-07-03	142.21
2023-07-04	142.85
2023-07-05	143.29
2023-07-06	143.81
2023-07-07	144.03
2023-07-08	145.16
2023-07-09	145.53
2023-07-10	145.74
2023-07-11	145.72
2023-07-12	145.49
2023-07-13	145.16
2023-07-14	145.40
2023-07-15	145.46
2023-07-16	145.52
2023-07-17	145.47
2023-07-18	145.32
2023-07-19	144.60
2023-07-20	144.37
2023-07-21	143.96
2023-07-22	142.41
2023-07-23	142.30
2023-07-24	142.28
2023-07-25	142.70
2023-07-26	143.79
2023-07-27	144.15
2023-07-28	144.26
2023-07-29	145.65
2023-07-30	145.88
2023-07-31	145.98
2023-08-01	145.47
2023-08-02	145.21
2023-08-03	145.09
2023-08-04	145.29
2023-08-05	145.25
2023-08-06	145.24
2023-08-07	145.80
2023-08-08	145.91
2023-08-09	145.32
2023-08-10	144.69
2023-08-11	144.20
2023-08-12	141.96
2023-08-13	140.93
2023-08-14	139.04
2023-08-15	138.73
2023-08-16	138.89
2023-08-17	139.09
2023-08-18	139.18
2023-08-19	140.97
2023-08-20	141.72
2023-08-21	142.75
2023-08-22	142.97
2023-08-23	142.64
2023-08-24	142.20
2023-08-25	141.78
2023-08-26	141.52
2023-08-27	140.90
2023-08-28	140.53
2023-08-29	139.89
2023-08-30	139.77
2023-08-31	139.77
2023-09-01	139.69
2023-09-02	139.30
2023-09-03	139.08
2023-09-04	138.60
2023-09-05	138.76
2023-09-06	139.21
2023-09-07	139.40
2023-09-08	139.79
2023-09-09	140.96
2023-09-10	141.74
2023-09-11	142.66
2023-09-12	143.53
2023-09-13	143.46
2023-09-14	143.82
2023-09-15	144.26
2023-09-16	143.94
2023-09-17	143.85
2023-09-18	144.00
2023-09-19	143.89
2023-09-20	143.81
2023-09-21	144.05
2023-09-22	143.36
2023-09-23	143.05
2023-09-24	142.64
2023-09-25	142.10
2023-09-26	141.31
2023-09-27	140.99
2023-09-28	140.52
2023-09-29	140.87
2023-09-30	140.84
2023-10-01	141.05
2023-10-02	140.66
2023-10-03	141.08
2023-10-04	141.86
2023-10-05	142.32
2023-10-06	143.16
2023-10-07	143.71
2023-10-08	144.40
2023-10-09	145.12
2023-10-10	145.85
2023-10-11	145.41
2023-10-12	144.95
2023-10-13	143.90
2023-10-14	143.00
2023-10-15	142.04
2023-10-16	141.85
2023-10-17	140.95
2023-10-18	140.85
2023-10-19	142.38
2023-10-20	144.11
2023-10-21	146.21
2023-10-22	148.90
2023-10-23	151.50
2023-10-24	154.50
2023-10-25	157.33
2023-10-26	158.36
2023-10-27	158.96
2023-10-28	159.53
2023-10-29	159.18
2023-10-30	158.48
2023-10-31	157.48
2023-11-01	156.34
2023-11-02	155.15
2023-11-03	154.21
2023-11-04	153.48
2023-11-05	152.69
2023-11-06	151.52
2023-11-07	150.64
2023-11-08	150.00
2023-11-09	149.71
2023-11-10	149.26
2023-11-11	148.49
2023-11-12	148.10
2023-11-13	147.99
2023-11-14	147.69
2023-11-15	147.53
2023-11-16	147.68
2023-11-17	147.40
2023-11-18	147.06
2023-11-19	146.81
2023-11-20	146.70
2023-11-21	146.82
2023-11-22	146.75
2023-11-23	146.77
2023-11-24	146.57
2023-11-25	146.22
2023-11-26	145.69
2023-11-27	145.42
2023-11-28	144.99
2023-11-29	144.71
2023-11-30	143.80
2023-12-01	143.53
2023-12-02	142.80
2023-12-03	142.55
2023-12-04	142.64
2023-12-05	142.28
2023-12-06	142.06
2023-12-07	142.05
2023-12-08	142.28
2023-12-09	142.64
2023-12-10	143.00
2023-12-11	142.87
2023-12-12	143.11
2023-12-13	143.23
2023-12-14	142.64
2023-12-15	142.04
2023-12-16	141.81
2023-12-17	141.72
2023-12-18	141.83
2023-12-19	141.83
2023-12-20	142.12
2023-12-21	143.26
2023-12-22	144.25
2023-12-23	145.02
2023-12-24	145.56
2023-12-25	145.91
2023-12-26	146.47
2023-12-27	146.93
2023-12-28	146.96
2023-12-29	147.46
2023-12-30	147.97
2023-12-31	148.30
2024-01-01	148.69
2024-01-02	148.70
2024-01-03	148.67
2024-01-04	149.54
2024-01-05	150.28
2024-01-06	150.34
2024-01-07	151.04
2024-01-08	151.63
2024-01-09	152.56
2024-01-10	152.61
2024-01-11	152.22
2024-01-12	151.89
2024-01-13	151.13
2024-01-14	150.81
2024-01-15	150.95
2024-01-16	151.12
2024-01-17	151.71
2024-01-18	152.26
2024-01-19	152.37
2024-01-20	153.85
2024-01-21	153.97
2024-01-22	153.68
2024-01-23	153.40
2024-01-24	152.84
2024-01-25	152.05
2024-01-26	150.86
2024-01-27	148.76
2024-01-28	147.30
2024-01-29	145.74
2024-01-30	144.11
2024-01-31	143.32
2024-02-01	142.70
2024-02-02	143.07
2024-02-03	144.50
2024-02-04	145.45
2024-02-05	146.46
2024-02-06	147.68
2024-02-07	148.46
2024-02-08	149.04
2024-02-09	149.06
2024-02-10	149.28
2024-02-11	149.87
2024-02-12	150.31
2024-02-13	150.45
2024-02-14	150.92
2024-02-15	151.47
2024-02-16	152.34
2024-02-17	151.02
2024-02-18	150.84
2024-02-19	150.77
2024-02-20	150.47
2024-02-21	149.69
2024-02-22	148.93
2024-02-23	148.22
2024-02-24	149.16
2024-02-25	148.86
2024-02-26	148.56
2024-02-27	148.28
2024-02-28	148.59
2024-02-29	148.55
2024-03-01	148.34
2024-03-02	147.69
2024-03-03	147.15
2024-03-04	146.83
2024-03-05	146.91
2024-03-06	146.76
2024-03-07	147.07
2024-03-08	147.24
2024-03-09	147.54
2024-03-10	147.37
2024-03-11	146.85
2024-03-12	146.20
2024-03-13	145.06
2024-03-14	143.85
2024-03-15	142.62
2024-03-16	141.50
2024-03-17	141.06
2024-03-18	140.90
2024-03-19	140.82
2024-03-20	141.10
2024-03-21	141.36
2024-03-22	141.57
2024-03-23	141.56
2024-03-24	141.28
2024-03-25	140.83
2024-03-26	140.19
2024-03-27	139.37
2024-03-28	138.50
2024-03-29	137.91
2024-03-30	137.32
2024-03-31	136.60
2024-04-01	136.05
2024-04-02	135.27
2024-04-03	134.25
2024-04-04	133.83
2024-04-05	133.62
2024-04-06	133.75
2024-04-07	133.75
2024-04-08	133.83
2024-04-09	134.04
2024-04-10	135.05
2024-04-11	135.48
2024-04-12	135.78
2024-04-13	135.70
2024-04-14	136.14
2024-04-15	135.88
2024-04-16	136.06
2024-04-17	135.48
2024-04-18	135.22
2024-04-19	134.74
2024-04-20	133.34
2024-04-21	132.88
2024-04-22	133.02
2024-04-23	132.97
2024-04-24	132.66
2024-04-25	132.92
2024-04-26	133.17
2024-04-27	135.04
2024-04-28	135.40
2024-04-29	135.57
2024-04-30	135.66
2024-05-01	136.47
2024-05-02	136.04
2024-05-03	135.31
2024-05-04	134.70
2024-05-05	134.48
2024-05-06	134.64
2024-05-07	134.42
2024-05-08	134.10
2024-05-09	133.86
2024-05-10	134.01
2024-05-11	134.35
2024-05-12	134.29
2024-05-13	133.89
2024-05-14	133.83
2024-05-15	134.03
2024-05-16	134.41
2024-05-17	134.95
2024-05-18	132.94
2024-05-19	129.78
2024-05-20	126.96
2024-05-21	124.15
2024-05-22	124.14
2024-05-23	124.59
2024-05-24	124.54
2024-05-25	127.17
2024-05-26	131.00
2024-05-27	134.59
2024-05-28	137.94
2024-05-29	138.23
2024-05-30	137.64
2024-05-31	137.37
2024-06-01	136.12
2024-06-02	134.93
2024-06-03	134.14
2024-06-04	133.39
2024-06-05	132.89
2024-06-06	132.75
2024-06-07	132.78
2024-06-08	133.33
2024-06-09	133.53
2024-06-10	133.59
2024-06-11	133.79
2024-06-12	133.71
2024-06-13	133.72
2024-06-14	133.78
2024-06-15	132.15
2024-06-16	132.36
2024-06-17	132.16
2024-06-18	131.67
2024-06-19	131.50
2024-06-20	131.46
2024-06-21	131.36

Filter 0