Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Installation and Maintenance Job Postings on Indeed in the United Kingdom

Title Installation and Maintenance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.16
2020-02-04 100.19
2020-02-05 100.20
2020-02-06 100.18
2020-02-07 100.22
2020-02-08 100.05
2020-02-09 99.83
2020-02-10 99.60
2020-02-11 99.22
2020-02-12 98.96
2020-02-13 98.76
2020-02-14 98.50
2020-02-15 98.35
2020-02-16 98.31
2020-02-17 98.19
2020-02-18 98.25
2020-02-19 98.32
2020-02-20 98.36
2020-02-21 98.37
2020-02-22 98.22
2020-02-23 98.18
2020-02-24 98.23
2020-02-25 98.23
2020-02-26 98.27
2020-02-27 98.45
2020-02-28 98.62
2020-02-29 98.82
2020-03-01 98.98
2020-03-02 99.08
2020-03-03 99.26
2020-03-04 99.53
2020-03-05 99.60
2020-03-06 99.76
2020-03-07 99.89
2020-03-08 99.86
2020-03-09 99.70
2020-03-10 99.48
2020-03-11 99.11
2020-03-12 98.90
2020-03-13 98.74
2020-03-14 98.50
2020-03-15 98.29
2020-03-16 98.11
2020-03-17 97.50
2020-03-18 96.37
2020-03-19 94.51
2020-03-20 91.57
2020-03-21 88.45
2020-03-22 85.12
2020-03-23 81.75
2020-03-24 78.14
2020-03-25 74.55
2020-03-26 71.04
2020-03-27 67.98
2020-03-28 65.07
2020-03-29 62.10
2020-03-30 59.40
2020-03-31 56.96
2020-04-01 54.83
2020-04-02 52.93
2020-04-03 51.29
2020-04-04 49.65
2020-04-05 48.37
2020-04-06 46.91
2020-04-07 45.58
2020-04-08 44.27
2020-04-09 43.06
2020-04-10 41.78
2020-04-11 40.70
2020-04-12 39.57
2020-04-13 38.47
2020-04-14 37.63
2020-04-15 36.87
2020-04-16 36.04
2020-04-17 35.37
2020-04-18 34.63
2020-04-19 33.98
2020-04-20 33.38
2020-04-21 32.58
2020-04-22 31.77
2020-04-23 31.12
2020-04-24 30.60
2020-04-25 30.15
2020-04-26 29.69
2020-04-27 29.42
2020-04-28 29.05
2020-04-29 28.79
2020-04-30 28.59
2020-05-01 28.41
2020-05-02 28.43
2020-05-03 28.45
2020-05-04 28.41
2020-05-05 28.50
2020-05-06 28.44
2020-05-07 28.47
2020-05-08 28.51
2020-05-09 28.48
2020-05-10 28.42
2020-05-11 28.29
2020-05-12 28.25
2020-05-13 28.19
2020-05-14 27.98
2020-05-15 27.74
2020-05-16 27.36
2020-05-17 27.04
2020-05-18 26.79
2020-05-19 26.57
2020-05-20 26.48
2020-05-21 26.52
2020-05-22 26.47
2020-05-23 26.47
2020-05-24 26.46
2020-05-25 26.38
2020-05-26 26.14
2020-05-27 25.85
2020-05-28 25.69
2020-05-29 25.66
2020-05-30 25.75
2020-05-31 25.82
2020-06-01 26.17
2020-06-02 26.67
2020-06-03 27.33
2020-06-04 27.94
2020-06-05 28.70
2020-06-06 29.42
2020-06-07 30.14
2020-06-08 30.54
2020-06-09 30.96
2020-06-10 31.20
2020-06-11 31.27
2020-06-12 31.22
2020-06-13 31.12
2020-06-14 31.23
2020-06-15 31.36
2020-06-16 31.37
2020-06-17 31.46
2020-06-18 31.68
2020-06-19 32.00
2020-06-20 32.15
2020-06-21 32.22
2020-06-22 32.31
2020-06-23 32.49
2020-06-24 32.74
2020-06-25 32.99
2020-06-26 33.18
2020-06-27 33.40
2020-06-28 33.59
2020-06-29 33.67
2020-06-30 33.87
2020-07-01 34.21
2020-07-02 34.55
2020-07-03 34.89
2020-07-04 35.30
2020-07-05 35.64
2020-07-06 36.02
2020-07-07 36.38
2020-07-08 36.51
2020-07-09 36.69
2020-07-10 36.96
2020-07-11 37.20
2020-07-12 37.47
2020-07-13 37.88
2020-07-14 38.31
2020-07-15 38.83
2020-07-16 39.37
2020-07-17 39.70
2020-07-18 40.17
2020-07-19 40.76
2020-07-20 41.32
2020-07-21 41.79
2020-07-22 42.45
2020-07-23 43.01
2020-07-24 43.67
2020-07-25 44.35
2020-07-26 45.01
2020-07-27 45.61
2020-07-28 46.18
2020-07-29 46.61
2020-07-30 46.97
2020-07-31 47.20
2020-08-01 47.41
2020-08-02 47.55
2020-08-03 47.68
2020-08-04 47.83
2020-08-05 47.87
2020-08-06 48.07
2020-08-07 48.43
2020-08-08 48.71
2020-08-09 48.86
2020-08-10 49.10
2020-08-11 49.45
2020-08-12 49.89
2020-08-13 50.40
2020-08-14 50.82
2020-08-15 51.21
2020-08-16 51.80
2020-08-17 52.29
2020-08-18 52.57
2020-08-19 52.85
2020-08-20 52.99
2020-08-21 53.20
2020-08-22 53.49
2020-08-23 53.67
2020-08-24 53.90
2020-08-25 54.22
2020-08-26 54.55
2020-08-27 54.94
2020-08-28 55.39
2020-08-29 55.84
2020-08-30 56.35
2020-08-31 57.02
2020-09-01 57.74
2020-09-02 58.42
2020-09-03 59.07
2020-09-04 59.61
2020-09-05 60.13
2020-09-06 60.58
2020-09-07 60.88
2020-09-08 61.22
2020-09-09 61.62
2020-09-10 61.97
2020-09-11 62.44
2020-09-12 62.75
2020-09-13 63.11
2020-09-14 63.37
2020-09-15 63.71
2020-09-16 64.07
2020-09-17 64.58
2020-09-18 64.90
2020-09-19 65.33
2020-09-20 65.76
2020-09-21 66.19
2020-09-22 66.58
2020-09-23 66.87
2020-09-24 66.92
2020-09-25 67.08
2020-09-26 67.28
2020-09-27 67.42
2020-09-28 67.76
2020-09-29 68.08
2020-09-30 68.41
2020-10-01 68.82
2020-10-02 69.21
2020-10-03 69.67
2020-10-04 70.06
2020-10-05 70.33
2020-10-06 70.59
2020-10-07 70.82
2020-10-08 71.08
2020-10-09 71.53
2020-10-10 71.96
2020-10-11 72.48
2020-10-12 72.94
2020-10-13 73.28
2020-10-14 73.69
2020-10-15 74.20
2020-10-16 74.15
2020-10-17 74.20
2020-10-18 74.14
2020-10-19 74.17
2020-10-20 74.22
2020-10-21 74.35
2020-10-22 74.39
2020-10-23 74.67
2020-10-24 74.92
2020-10-25 75.34
2020-10-26 75.63
2020-10-27 76.06
2020-10-28 76.43
2020-10-29 76.78
2020-10-30 77.19
2020-10-31 77.48
2020-11-01 77.71
2020-11-02 77.86
2020-11-03 77.59
2020-11-04 77.16
2020-11-05 76.61
2020-11-06 76.12
2020-11-07 75.75
2020-11-08 75.33
2020-11-09 74.95
2020-11-10 74.86
2020-11-11 74.86
2020-11-12 74.85
2020-11-13 74.81
2020-11-14 74.48
2020-11-15 74.36
2020-11-16 74.44
2020-11-17 74.67
2020-11-18 74.99
2020-11-19 75.24
2020-11-20 75.54
2020-11-21 76.09
2020-11-22 76.36
2020-11-23 76.58
2020-11-24 76.59
2020-11-25 76.58
2020-11-26 76.77
2020-11-27 76.92
2020-11-28 76.80
2020-11-29 76.76
2020-11-30 76.81
2020-12-01 77.01
2020-12-02 77.21
2020-12-03 77.47
2020-12-04 77.79
2020-12-05 78.10
2020-12-06 78.59
2020-12-07 78.99
2020-12-08 79.15
2020-12-09 79.44
2020-12-10 79.57
2020-12-11 79.80
2020-12-12 80.29
2020-12-13 80.65
2020-12-14 80.93
2020-12-15 81.38
2020-12-16 81.59
2020-12-17 81.76
2020-12-18 81.89
2020-12-19 81.89
2020-12-20 81.88
2020-12-21 81.96
2020-12-22 81.94
2020-12-23 81.94
2020-12-24 81.91
2020-12-25 81.72
2020-12-26 81.60
2020-12-27 81.67
2020-12-28 81.89
2020-12-29 82.06
2020-12-30 82.21
2020-12-31 82.34
2021-01-01 82.60
2021-01-02 82.80
2021-01-03 82.57
2021-01-04 82.10
2021-01-05 81.61
2021-01-06 81.15
2021-01-07 80.68
2021-01-08 80.07
2021-01-09 79.18
2021-01-10 78.48
2021-01-11 77.68
2021-01-12 76.75
2021-01-13 75.87
2021-01-14 74.89
2021-01-15 73.96
2021-01-16 73.45
2021-01-17 72.79
2021-01-18 72.25
2021-01-19 72.01
2021-01-20 71.81
2021-01-21 71.71
2021-01-22 71.71
2021-01-23 71.51
2021-01-24 71.62
2021-01-25 71.64
2021-01-26 71.57
2021-01-27 71.57
2021-01-28 71.78
2021-01-29 71.89
2021-01-30 72.15
2021-01-31 72.46
2021-02-01 73.13
2021-02-02 73.90
2021-02-03 74.47
2021-02-04 74.84
2021-02-05 75.31
2021-02-06 75.81
2021-02-07 76.32
2021-02-08 76.51
2021-02-09 76.66
2021-02-10 76.94
2021-02-11 77.24
2021-02-12 77.54
2021-02-13 77.78
2021-02-14 77.99
2021-02-15 78.42
2021-02-16 78.74
2021-02-17 79.08
2021-02-18 79.47
2021-02-19 79.69
2021-02-20 79.89
2021-02-21 79.97
2021-02-22 80.01
2021-02-23 80.25
2021-02-24 80.65
2021-02-25 81.22
2021-02-26 82.01
2021-02-27 82.82
2021-02-28 83.58
2021-03-01 84.38
2021-03-02 85.20
2021-03-03 86.01
2021-03-04 86.93
2021-03-05 87.92
2021-03-06 89.11
2021-03-07 90.32
2021-03-08 91.31
2021-03-09 92.29
2021-03-10 92.98
2021-03-11 93.60
2021-03-12 94.32
2021-03-13 95.04
2021-03-14 95.63
2021-03-15 96.19
2021-03-16 96.78
2021-03-17 97.62
2021-03-18 98.59
2021-03-19 99.46
2021-03-20 100.05
2021-03-21 100.75
2021-03-22 101.53
2021-03-23 102.19
2021-03-24 102.83
2021-03-25 103.29
2021-03-26 103.99
2021-03-27 105.03
2021-03-28 106.05
2021-03-29 107.12
2021-03-30 108.25
2021-03-31 109.32
2021-04-01 110.24
2021-04-02 110.73
2021-04-03 110.88
2021-04-04 111.08
2021-04-05 111.25
2021-04-06 111.21
2021-04-07 111.10
2021-04-08 111.04
2021-04-09 111.15
2021-04-10 111.26
2021-04-11 111.30
2021-04-12 111.46
2021-04-13 111.85
2021-04-14 112.31
2021-04-15 112.78
2021-04-16 113.15
2021-04-17 113.65
2021-04-18 114.09
2021-04-19 114.61
2021-04-20 115.12
2021-04-21 115.66
2021-04-22 116.26
2021-04-23 116.96
2021-04-24 117.69
2021-04-25 118.39
2021-04-26 118.90
2021-04-27 119.38
2021-04-28 119.83
2021-04-29 120.26
2021-04-30 120.49
2021-05-01 120.84
2021-05-02 121.08
2021-05-03 121.41
2021-05-04 121.45
2021-05-05 121.64
2021-05-06 121.89
2021-05-07 122.45
2021-05-08 123.03
2021-05-09 123.82
2021-05-10 124.55
2021-05-11 125.53
2021-05-12 126.46
2021-05-13 127.29
2021-05-14 127.79
2021-05-15 128.05
2021-05-16 128.33
2021-05-17 128.64
2021-05-18 128.95
2021-05-19 129.05
2021-05-20 129.37
2021-05-21 129.66
2021-05-22 129.72
2021-05-23 129.76
2021-05-24 129.81
2021-05-25 129.97
2021-05-26 130.15
2021-05-27 130.02
2021-05-28 130.05
2021-05-29 130.34
2021-05-30 130.82
2021-05-31 131.15
2021-06-01 131.09
2021-06-02 131.15
2021-06-03 131.35
2021-06-04 131.73
2021-06-05 132.42
2021-06-06 132.87
2021-06-07 133.37
2021-06-08 134.16
2021-06-09 134.91
2021-06-10 135.57
2021-06-11 136.09
2021-06-12 136.28
2021-06-13 136.65
2021-06-14 137.31
2021-06-15 138.07
2021-06-16 138.73
2021-06-17 139.32
2021-06-18 140.01
2021-06-19 140.86
2021-06-20 141.50
2021-06-21 141.95
2021-06-22 142.08
2021-06-23 142.45
2021-06-24 142.84
2021-06-25 143.03
2021-06-26 143.04
2021-06-27 143.16
2021-06-28 143.15
2021-06-29 143.36
2021-06-30 143.36
2021-07-01 143.36
2021-07-02 143.65
2021-07-03 143.96
2021-07-04 144.25
2021-07-05 144.40
2021-07-06 144.79
2021-07-07 145.03
2021-07-08 145.08
2021-07-09 145.06
2021-07-10 145.00
2021-07-11 145.08
2021-07-12 145.18
2021-07-13 145.28
2021-07-14 145.61
2021-07-15 146.17
2021-07-16 146.68
2021-07-17 147.14
2021-07-18 147.69
2021-07-19 148.54
2021-07-20 149.12
2021-07-21 149.51
2021-07-22 150.14
2021-07-23 150.61
2021-07-24 151.19
2021-07-25 151.53
2021-07-26 151.76
2021-07-27 151.95
2021-07-28 152.31
2021-07-29 152.54
2021-07-30 152.82
2021-07-31 152.93
2021-08-01 152.95
2021-08-02 152.93
2021-08-03 153.01
2021-08-04 153.19
2021-08-05 153.28
2021-08-06 153.56
2021-08-07 154.05
2021-08-08 154.65
2021-08-09 155.17
2021-08-10 155.72
2021-08-11 156.26
2021-08-12 156.85
2021-08-13 157.42
2021-08-14 157.94
2021-08-15 158.45
2021-08-16 159.15
2021-08-17 159.59
2021-08-18 159.94
2021-08-19 160.32
2021-08-20 160.45
2021-08-21 160.62
2021-08-22 160.91
2021-08-23 161.02
2021-08-24 161.42
2021-08-25 161.77
2021-08-26 162.02
2021-08-27 162.31
2021-08-28 162.59
2021-08-29 162.66
2021-08-30 162.97
2021-08-31 162.77
2021-09-01 162.47
2021-09-02 162.13
2021-09-03 161.75
2021-09-04 161.29
2021-09-05 161.08
2021-09-06 160.66
2021-09-07 160.63
2021-09-08 160.83
2021-09-09 161.15
2021-09-10 161.57
2021-09-11 161.94
2021-09-12 162.15
2021-09-13 162.34
2021-09-14 162.58
2021-09-15 162.82
2021-09-16 162.95
2021-09-17 163.17
2021-09-18 163.35
2021-09-19 163.71
2021-09-20 164.20
2021-09-21 164.64
2021-09-22 164.92
2021-09-23 165.19
2021-09-24 165.28
2021-09-25 165.44
2021-09-26 165.55
2021-09-27 165.63
2021-09-28 165.75
2021-09-29 165.89
2021-09-30 165.99
2021-10-01 166.25
2021-10-02 166.69
2021-10-03 166.71
2021-10-04 166.82
2021-10-05 166.76
2021-10-06 166.73
2021-10-07 166.69
2021-10-08 166.64
2021-10-09 166.53
2021-10-10 166.75
2021-10-11 166.90
2021-10-12 166.96
2021-10-13 167.13
2021-10-14 167.22
2021-10-15 167.34
2021-10-16 167.13
2021-10-17 167.20
2021-10-18 167.11
2021-10-19 167.40
2021-10-20 167.42
2021-10-21 167.67
2021-10-22 167.72
2021-10-23 168.10
2021-10-24 168.04
2021-10-25 168.31
2021-10-26 168.37
2021-10-27 168.70
2021-10-28 168.77
2021-10-29 169.06
2021-10-30 169.25
2021-10-31 169.34
2021-11-01 169.36
2021-11-02 169.37
2021-11-03 169.19
2021-11-04 169.32
2021-11-05 169.25
2021-11-06 169.15
2021-11-07 169.35
2021-11-08 169.33
2021-11-09 169.45
2021-11-10 169.54
2021-11-11 169.44
2021-11-12 169.20
2021-11-13 168.92
2021-11-14 168.64
2021-11-15 168.41
2021-11-16 168.34
2021-11-17 168.32
2021-11-18 168.61
2021-11-19 169.06
2021-11-20 169.36
2021-11-21 169.93
2021-11-22 170.46
2021-11-23 170.76
2021-11-24 171.04
2021-11-25 170.98
2021-11-26 170.90
2021-11-27 171.01
2021-11-28 170.88
2021-11-29 170.88
2021-11-30 170.73
2021-12-01 170.40
2021-12-02 170.13
2021-12-03 170.03
2021-12-04 170.07
2021-12-05 169.90
2021-12-06 169.80
2021-12-07 169.86
2021-12-08 170.09
2021-12-09 170.32
2021-12-10 170.17
2021-12-11 169.87
2021-12-12 170.25
2021-12-13 170.47
2021-12-14 170.29
2021-12-15 170.18
2021-12-16 169.82
2021-12-17 169.74
2021-12-18 169.75
2021-12-19 169.19
2021-12-20 168.74
2021-12-21 168.26
2021-12-22 167.60
2021-12-23 167.30
2021-12-24 166.83
2021-12-25 166.29
2021-12-26 165.92
2021-12-27 165.88
2021-12-28 165.95
2021-12-29 165.96
2021-12-30 165.55
2021-12-31 165.29
2022-01-01 164.84
2022-01-02 164.22
2022-01-03 163.28
2022-01-04 162.14
2022-01-05 161.28
2022-01-06 160.94
2022-01-07 161.00
2022-01-08 161.22
2022-01-09 161.13
2022-01-10 161.07
2022-01-11 161.63
2022-01-12 162.09
2022-01-13 162.45
2022-01-14 162.43
2022-01-15 162.81
2022-01-16 163.59
2022-01-17 164.31
2022-01-18 164.92
2022-01-19 165.75
2022-01-20 166.48
2022-01-21 167.36
2022-01-22 167.85
2022-01-23 168.43
2022-01-24 169.00
2022-01-25 169.43
2022-01-26 169.73
2022-01-27 170.43
2022-01-28 171.47
2022-01-29 172.99
2022-01-30 174.45
2022-01-31 176.02
2022-02-01 177.64
2022-02-02 179.14
2022-02-03 180.36
2022-02-04 181.08
2022-02-05 181.54
2022-02-06 181.83
2022-02-07 181.71
2022-02-08 181.96
2022-02-09 182.53
2022-02-10 182.94
2022-02-11 183.44
2022-02-12 183.63
2022-02-13 183.84
2022-02-14 184.30
2022-02-15 184.48
2022-02-16 184.49
2022-02-17 184.81
2022-02-18 184.94
2022-02-19 185.14
2022-02-20 185.53
2022-02-21 185.94
2022-02-22 186.23
2022-02-23 186.49
2022-02-24 186.50
2022-02-25 186.76
2022-02-26 187.18
2022-02-27 187.21
2022-02-28 187.09
2022-03-01 187.02
2022-03-02 186.87
2022-03-03 186.76
2022-03-04 186.73
2022-03-05 186.76
2022-03-06 187.17
2022-03-07 187.63
2022-03-08 187.96
2022-03-09 188.31
2022-03-10 188.35
2022-03-11 188.30
2022-03-12 187.86
2022-03-13 187.33
2022-03-14 186.74
2022-03-15 186.34
2022-03-16 186.22
2022-03-17 186.49
2022-03-18 186.67
2022-03-19 186.89
2022-03-20 186.92
2022-03-21 187.14
2022-03-22 187.20
2022-03-23 187.15
2022-03-24 186.95
2022-03-25 186.79
2022-03-26 186.73
2022-03-27 186.75
2022-03-28 186.79
2022-03-29 186.92
2022-03-30 186.87
2022-03-31 187.04
2022-04-01 186.85
2022-04-02 186.90
2022-04-03 186.84
2022-04-04 186.57
2022-04-05 186.36
2022-04-06 186.26
2022-04-07 185.87
2022-04-08 185.86
2022-04-09 185.61
2022-04-10 185.43
2022-04-11 185.38
2022-04-12 185.10
2022-04-13 184.89
2022-04-14 184.78
2022-04-15 184.67
2022-04-16 184.54
2022-04-17 184.40
2022-04-18 184.20
2022-04-19 184.07
2022-04-20 183.86
2022-04-21 183.50
2022-04-22 182.81
2022-04-23 182.44
2022-04-24 182.02
2022-04-25 181.49
2022-04-26 181.10
2022-04-27 180.49
2022-04-28 180.16
2022-04-29 180.03
2022-04-30 179.77
2022-05-01 179.57
2022-05-02 179.50
2022-05-03 178.93
2022-05-04 178.86
2022-05-05 178.56
2022-05-06 178.13
2022-05-07 177.86
2022-05-08 177.84
2022-05-09 177.99
2022-05-10 178.75
2022-05-11 179.32
2022-05-12 179.93
2022-05-13 180.68
2022-05-14 181.24
2022-05-15 181.64
2022-05-16 182.00
2022-05-17 182.17
2022-05-18 182.38
2022-05-19 182.51
2022-05-20 182.78
2022-05-21 182.88
2022-05-22 183.09
2022-05-23 183.34
2022-05-24 183.52
2022-05-25 183.60
2022-05-26 183.81
2022-05-27 183.94
2022-05-28 184.20
2022-05-29 184.31
2022-05-30 184.53
2022-05-31 184.83
2022-06-01 185.00
2022-06-02 185.14
2022-06-03 184.92
2022-06-04 184.29
2022-06-05 183.56
2022-06-06 182.50
2022-06-07 181.60
2022-06-08 180.64
2022-06-09 179.83
2022-06-10 179.57
2022-06-11 179.64
2022-06-12 179.80
2022-06-13 179.98
2022-06-14 179.98
2022-06-15 180.19
2022-06-16 180.06
2022-06-17 179.98
2022-06-18 179.81
2022-06-19 179.88
2022-06-20 179.73
2022-06-21 179.60
2022-06-22 179.43
2022-06-23 179.40
2022-06-24 178.95
2022-06-25 178.28
2022-06-26 177.79
2022-06-27 177.63
2022-06-28 177.69
2022-06-29 177.64
2022-06-30 177.74
2022-07-01 177.87
2022-07-02 178.49
2022-07-03 178.72
2022-07-04 179.03
2022-07-05 179.17
2022-07-06 179.38
2022-07-07 179.38
2022-07-08 179.50
2022-07-09 179.65
2022-07-10 179.68
2022-07-11 179.62
2022-07-12 179.65
2022-07-13 179.60
2022-07-14 179.76
2022-07-15 179.82
2022-07-16 179.70
2022-07-17 179.69
2022-07-18 179.82
2022-07-19 179.84
2022-07-20 179.95
2022-07-21 179.96
2022-07-22 180.45
2022-07-23 180.60
2022-07-24 181.02
2022-07-25 181.14
2022-07-26 181.41
2022-07-27 181.82
2022-07-28 182.12
2022-07-29 181.94
2022-07-30 182.10
2022-07-31 181.95
2022-08-01 182.01
2022-08-02 181.92
2022-08-03 181.54
2022-08-04 181.21
2022-08-05 181.34
2022-08-06 181.48
2022-08-07 181.54
2022-08-08 181.54
2022-08-09 181.80
2022-08-10 182.05
2022-08-11 182.32
2022-08-12 182.28
2022-08-13 182.02
2022-08-14 182.14
2022-08-15 182.17
2022-08-16 182.12
2022-08-17 182.09
2022-08-18 182.24
2022-08-19 182.44
2022-08-20 182.82
2022-08-21 183.02
2022-08-22 183.36
2022-08-23 183.51
2022-08-24 183.84
2022-08-25 183.90
2022-08-26 183.85
2022-08-27 184.00
2022-08-28 184.16
2022-08-29 184.30
2022-08-30 184.18
2022-08-31 184.08
2022-09-01 184.30
2022-09-02 184.41
2022-09-03 184.56
2022-09-04 184.70
2022-09-05 184.79
2022-09-06 185.26
2022-09-07 185.53
2022-09-08 185.62
2022-09-09 185.77
2022-09-10 185.92
2022-09-11 185.94
2022-09-12 186.09
2022-09-13 186.06
2022-09-14 186.01
2022-09-15 185.94
2022-09-16 186.03
2022-09-17 185.91
2022-09-18 185.83
2022-09-19 185.46
2022-09-20 184.81
2022-09-21 184.36
2022-09-22 184.00
2022-09-23 183.60
2022-09-24 183.38
2022-09-25 183.15
2022-09-26 183.19
2022-09-27 183.82
2022-09-28 184.26
2022-09-29 184.67
2022-09-30 184.98
2022-10-01 185.48
2022-10-02 185.98
2022-10-03 186.47
2022-10-04 186.66
2022-10-05 187.09
2022-10-06 187.51
2022-10-07 187.95
2022-10-08 188.24
2022-10-09 188.56
2022-10-10 188.86
2022-10-11 189.26
2022-10-12 189.71
2022-10-13 190.02
2022-10-14 190.41
2022-10-15 190.73
2022-10-16 191.03
2022-10-17 191.35
2022-10-18 191.70
2022-10-19 191.86
2022-10-20 192.11
2022-10-21 192.62
2022-10-22 192.64
2022-10-23 193.14
2022-10-24 193.63
2022-10-25 193.93
2022-10-26 194.17
2022-10-27 194.54
#2022-10-28|194.52 #2022-10-29|194.87 #2022-10-30|194.91 #2022-10-31|194.81 #2022-11-01|194.73 #2022-11-02|194.79 #2022-11-03|194.64 #2022-11-04|194.58 #2022-11-05|194.62 #2022-11-06|194.48 #2022-11-07|194.48 #2022-11-08|194.66 #2022-11-09|194.84 #2022-11-10|194.95 #2022-11-11|195.06 #2022-11-12|195.42 #2022-11-13|195.76 #2022-11-14|195.88 #2022-11-15|196.27 #2022-11-16|196.81 #2022-11-17|197.55 #2022-11-18|198.10 #2022-11-19|198.25 #2022-11-20|198.69 #2022-11-21|199.21 #2022-11-22|199.24 #2022-11-23|198.66 #2022-11-24|197.97 #2022-11-25|197.26 #2022-11-26|196.71 #2022-11-27|195.95 #2022-11-28|195.26 #2022-11-29|194.78 #2022-11-30|194.77 #2022-12-01|194.60 #2022-12-02|194.62 #2022-12-03|194.51 #2022-12-04|194.53 #2022-12-05|194.51 #2022-12-06|194.50 #2022-12-07|194.35 #2022-12-08|194.46 #2022-12-09|194.82 #2022-12-10|195.04 #2022-12-11|195.40 #2022-12-12|196.03 #2022-12-13|196.49 #2022-12-14|196.90 #2022-12-15|196.86 #2022-12-16|196.45 #2022-12-17|196.18 #2022-12-18|195.80 #2022-12-19|195.07 #2022-12-20|194.26 #2022-12-21|193.53 #2022-12-22|193.14 #2022-12-23|192.64 #2022-12-24|192.29 #2022-12-25|191.80 #2022-12-26|191.83 #2022-12-27|191.78 #2022-12-28|191.69 #2022-12-29|191.69 #2022-12-30|191.86 #2022-12-31|191.97 #2023-01-01|192.06 #2023-01-02|191.99 #2023-01-03|191.81 #2023-01-04|191.85 #2023-01-05|192.30 #2023-01-06|192.93 #2023-01-07|193.71 #2023-01-08|194.43 #2023-01-09|194.61 #2023-01-10|195.45 #2023-01-11|196.09 #2023-01-12|196.22 #2023-01-13|196.49 #2023-01-14|196.44 #2023-01-15|196.62 #2023-01-16|197.22 #2023-01-17|197.70 #2023-01-18|198.14 #2023-01-19|198.56 #2023-01-20|198.54 #2023-01-21|198.51 #2023-01-22|198.37 #2023-01-23|197.89 #2023-01-24|197.60 #2023-01-25|197.28 #2023-01-26|196.74 #2023-01-27|196.29 #2023-01-28|196.12 #2023-01-29|195.96 #2023-01-30|195.94 #2023-01-31|195.62 #2023-02-01|195.57 #2023-02-02|195.75 #2023-02-03|196.01 #2023-02-04|196.25 #2023-02-05|196.24 #2023-02-06|196.40 #2023-02-07|196.79 #2023-02-08|197.20 #2023-02-09|197.29 #2023-02-10|197.34 #2023-02-11|197.21 #2023-02-12|197.09 #2023-02-13|196.76 #2023-02-14|196.22 #2023-02-15|195.50 #2023-02-16|195.09 #2023-02-17|194.72 #2023-02-18|193.87 #2023-02-19|193.55 #2023-02-20|193.29 #2023-02-21|192.91 #2023-02-22|192.82 #2023-02-23|193.23 #2023-02-24|192.88 #2023-02-25|193.04 #2023-02-26|192.75 #2023-02-27|192.38 #2023-02-28|192.08 #2023-03-01|191.55 #2023-03-02|190.57 #2023-03-03|190.16 #2023-03-04|189.79 #2023-03-05|189.62 #2023-03-06|189.55 #2023-03-07|189.46 #2023-03-08|189.29 #2023-03-09|189.09 #2023-03-10|189.83 #2023-03-11|190.77 #2023-03-12|191.69 #2023-03-13|192.60 #2023-03-14|193.55 #2023-03-15|194.49 #2023-03-16|195.44 #2023-03-17|195.62 #2023-03-18|195.72 #2023-03-19|195.76 #2023-03-20|195.62 #2023-03-21|195.44 #2023-03-22|195.06 #2023-03-23|194.74 #2023-03-24|194.41 #2023-03-25|193.88 #2023-03-26|193.42 #2023-03-27|192.94 #2023-03-28|192.39 #2023-03-29|192.01 #2023-03-30|191.59 #2023-03-31|191.14 #2023-04-01|190.71 #2023-04-02|190.32 #2023-04-03|190.14 #2023-04-04|190.19 #2023-04-05|190.32 #2023-04-06|190.48 #2023-04-07|190.78 #2023-04-08|190.93 #2023-04-09|190.87 #2023-04-10|190.68 #2023-04-11|190.29 #2023-04-12|189.87 #2023-04-13|189.25 #2023-04-14|188.59 #2023-04-15|187.82 #2023-04-16|187.38 #2023-04-17|186.95 #2023-04-18|186.75 #2023-04-19|186.50 #2023-04-20|186.55 #2023-04-21|186.48 #2023-04-22|186.79 #2023-04-23|186.71 #2023-04-24|186.81 #2023-04-25|187.00 #2023-04-26|187.13 #2023-04-27|187.26 #2023-04-28|187.45 #2023-04-29|187.43 #2023-04-30|187.50 #2023-05-01|187.46 #2023-05-02|187.00 #2023-05-03|186.71 #2023-05-04|186.23 #2023-05-05|185.96 #2023-05-06|185.96 #2023-05-07|186.10 #2023-05-08|186.16 #2023-05-09|186.06 #2023-05-10|185.90 #2023-05-11|185.64 #2023-05-12|185.24 #2023-05-13|184.75 #2023-05-14|184.12 #2023-05-15|183.41 #2023-05-16|183.09 #2023-05-17|182.80 #2023-05-18|182.72 #2023-05-19|182.72 #2023-05-20|182.49 #2023-05-21|182.35 #2023-05-22|182.25 #2023-05-23|182.12 #2023-05-24|182.07 #2023-05-25|181.90 #2023-05-26|181.73 #2023-05-27|181.79 #2023-05-28|181.85 #2023-05-29|182.10 #2023-05-30|182.00 #2023-05-31|181.85 #2023-06-01|181.88 #2023-06-02|181.75 #2023-06-03|181.76 #2023-06-04|181.75 #2023-06-05|181.67 #2023-06-06|181.96 #2023-06-07|182.01 #2023-06-08|182.01 #2023-06-09|181.96 #2023-06-10|181.67 #2023-06-11|181.35 #2023-06-12|180.92 #2023-06-13|180.72 #2023-06-14|180.79 #2023-06-15|180.99 #2023-06-16|181.34 #2023-06-17|181.65 #2023-06-18|182.17 #2023-06-19|182.82 #2023-06-20|183.33 #2023-06-21|183.69 #2023-06-22|183.77 #2023-06-23|183.81 #2023-06-24|183.89 #2023-06-25|183.68 #2023-06-26|183.51 #2023-06-27|183.14 #2023-06-28|182.75 #2023-06-29|182.55 #2023-06-30|182.20 #2023-07-01|181.69 #2023-07-02|181.28 #2023-07-03|180.65 #2023-07-04|180.23 #2023-07-05|179.84 #2023-07-06|179.20 #2023-07-07|178.81 #2023-07-08|178.68 #2023-07-09|178.52 #2023-07-10|178.42 #2023-07-11|178.12 #2023-07-12|177.91 #2023-07-13|177.84 #2023-07-14|177.63 #2023-07-15|177.47 #2023-07-16|177.42 #2023-07-17|177.55 #2023-07-18|177.60 #2023-07-19|177.67 #2023-07-20|177.89 #2023-07-21|178.04 #2023-07-22|177.77 #2023-07-23|177.79 #2023-07-24|177.72 #2023-07-25|177.92 #2023-07-26|178.20 #2023-07-27|178.33 #2023-07-28|178.53 #2023-07-29|178.95 #2023-07-30|179.04 #2023-07-31|179.20 #2023-08-01|179.17 #2023-08-02|178.90 #2023-08-03|178.44 #2023-08-04|178.18 #2023-08-05|178.00 #2023-08-06|177.94 #2023-08-07|177.82 #2023-08-08|177.51 #2023-08-09|177.32 #2023-08-10|177.39 #2023-08-11|177.32 #2023-08-12|177.20 #2023-08-13|177.07 #2023-08-14|176.93 #2023-08-15|177.15 #2023-08-16|177.37 #2023-08-17|177.53 #2023-08-18|177.64 #2023-08-19|177.83 #2023-08-20|177.98 #2023-08-21|178.28 #2023-08-22|178.35 #2023-08-23|178.43 #2023-08-24|178.54 #2023-08-25|178.72 #2023-08-26|178.85 #2023-08-27|179.02 #2023-08-28|179.16 #2023-08-29|179.19 #2023-08-30|179.16 #2023-08-31|179.18 #2023-09-01|178.81 #2023-09-02|178.64 #2023-09-03|178.28 #2023-09-04|177.77 #2023-09-05|177.57 #2023-09-06|177.53 #2023-09-07|177.48 #2023-09-08|177.83 #2023-09-09|177.97 #2023-09-10|178.06 #2023-09-11|178.10 #2023-09-12|178.13 #2023-09-13|178.04 #2023-09-14|177.76 #2023-09-15|177.38 #2023-09-16|177.12 #2023-09-17|177.00 #2023-09-18|176.90 #2023-09-19|176.74 #2023-09-20|176.71 #2023-09-21|176.74 #2023-09-22|176.56 #2023-09-23|176.42 #2023-09-24|176.19 #2023-09-25|176.06 #2023-09-26|175.85 #2023-09-27|175.29 #2023-09-28|175.01 #2023-09-29|174.78 #2023-09-30|174.34 #2023-10-01|173.90 #2023-10-02|173.40 #2023-10-03|173.03 #2023-10-04|172.95 #2023-10-05|172.58 #2023-10-06|172.18 #2023-10-07|172.03 #2023-10-08|171.80 #2023-10-09|171.50 #2023-10-10|171.25 #2023-10-11|171.06 #2023-10-12|170.80 #2023-10-13|170.77 #2023-10-14|170.58 #2023-10-15|170.51 #2023-10-16|170.40 #2023-10-17|170.20 #2023-10-18|169.91 #2023-10-19|169.75 #2023-10-20|169.51 #2023-10-21|168.94 #2023-10-22|168.56 #2023-10-23|168.34 #2023-10-24|168.02 #2023-10-25|167.71 #2023-10-26|167.50 #2023-10-27|167.23 #2023-10-28|167.23 #2023-10-29|167.04 #2023-10-30|166.86 #2023-10-31|166.75 #2023-11-01|166.49 #2023-11-02|166.03 #2023-11-03|165.71 #2023-11-04|165.52 #2023-11-05|165.13 #2023-11-06|164.65 #2023-11-07|164.29 #2023-11-08|163.97 #2023-11-09|163.78 #2023-11-10|163.57 #2023-11-11|163.24 #2023-11-12|162.98 #2023-11-13|162.70 #2023-11-14|162.33 #2023-11-15|162.03 #2023-11-16|161.79 #2023-11-17|161.48 #2023-11-18|161.09 #2023-11-19|160.95 #2023-11-20|160.97 #2023-11-21|160.98 #2023-11-22|160.95 #2023-11-23|160.75 #2023-11-24|160.48 #2023-11-25|160.41 #2023-11-26|160.12 #2023-11-27|159.79 #2023-11-28|159.58 #2023-11-29|159.36 #2023-11-30|159.15 #2023-12-01|158.94 #2023-12-02|158.60 #2023-12-03|158.30 #2023-12-04|158.02 #2023-12-05|157.75 #2023-12-06|157.59 #2023-12-07|157.51 #2023-12-08|157.56 #2023-12-09|157.55 #2023-12-10|157.63 #2023-12-11|157.79 #2023-12-12|157.83 #2023-12-13|157.80 #2023-12-14|157.74 #2023-12-15|157.51 #2023-12-16|157.38 #2023-12-17|157.20 #2023-12-18|156.90 #2023-12-19|156.59 #2023-12-20|156.26 #2023-12-21|156.01 #2023-12-22|155.99 #2023-12-23|155.88 #2023-12-24|155.75 #2023-12-25|155.78 #2023-12-26|155.65 #2023-12-27|155.46 #2023-12-28|155.23 #2023-12-29|155.08 #2023-12-30|155.08 #2023-12-31|155.15 #2024-01-01|155.14 #2024-01-02|155.22 #2024-01-03|155.57 #2024-01-04|156.09 #2024-01-05|156.58 #2024-01-06|157.02 #2024-01-07|157.15 #2024-01-08|157.11 #2024-01-09|157.31 #2024-01-10|156.84 #2024-01-11|156.10 #2024-01-12|155.94 #2024-01-13|155.76 #2024-01-14|155.91 #2024-01-15|156.06 #2024-01-16|155.47 #2024-01-17|155.41 #2024-01-18|155.48 #2024-01-19|154.59 #2024-01-20|153.70 #2024-01-21|152.78 #2024-01-22|151.74 #2024-01-23|151.35 #2024-01-24|150.88 #2024-01-25|150.34 #2024-01-26|150.14 #2024-01-27|150.07 #2024-01-28|150.02 #2024-01-29|150.21 #2024-01-30|150.32 #2024-01-31|150.29 #2024-02-01|150.08 #2024-02-02|149.93 #2024-02-03|149.62 #2024-02-04|149.15 #2024-02-05|148.63 #2024-02-06|148.17 #2024-02-07|148.05 #2024-02-08|148.11 #2024-02-09|148.00 #2024-02-10|147.86 #2024-02-11|147.85 #2024-02-12|147.71 #2024-02-13|147.64 #2024-02-14|147.36 #2024-02-15|147.12 #2024-02-16|146.93 #2024-02-17|146.57 #2024-02-18|146.40 #2024-02-19|146.24 #2024-02-20|145.97 #2024-02-21|145.63 #2024-02-22|145.28 #2024-02-23|145.19 #2024-02-24|145.16 #2024-02-25|144.86 #2024-02-26|144.80 #2024-02-27|144.64 #2024-02-28|144.78 #2024-02-29|144.91 #2024-03-01|144.69 #2024-03-02|144.69 #2024-03-03|144.86 #2024-03-04|144.84 #2024-03-05|144.97 #2024-03-06|144.98 #2024-03-07|144.98 #2024-03-08|145.10 #2024-03-09|145.36 #2024-03-10|145.36 #2024-03-11|145.34 #2024-03-12|145.39 #2024-03-13|145.35 #2024-03-14|145.24 #2024-03-15|145.08 #2024-03-16|144.77 #2024-03-17|144.79 #2024-03-18|145.05 #2024-03-19|145.21 #2024-03-20|145.24 #2024-03-21|145.25 #2024-03-22|145.41 #2024-03-23|145.40 #2024-03-24|145.18 #2024-03-25|144.82 #2024-03-26|144.29 #2024-03-27|143.84 #2024-03-28|143.49 #2024-03-29|143.07 #2024-03-30|142.69 #2024-03-31|142.31 #2024-04-01|141.87 #2024-04-02|141.45 #2024-04-03|141.21 #2024-04-04|140.88 #2024-04-05|140.29 #2024-04-06|139.87 #2024-04-07|139.50 #2024-04-08|139.13 #2024-04-09|138.98 #2024-04-10|138.59 #2024-04-11|138.45 #2024-04-12|138.68 #2024-04-13|138.68 #2024-04-14|138.60 #2024-04-15|138.60 #2024-04-16|138.63 #2024-04-17|138.84 #2024-04-18|138.94 #2024-04-19|138.89 #2024-04-20|138.79 #2024-04-21|138.98 #2024-04-22|139.18 #2024-04-23|139.22 #2024-04-24|139.03 #2024-04-25|138.95 #2024-04-26|138.94 #2024-04-27|139.36 #2024-04-28|139.48 #2024-04-29|139.58 #2024-04-30|139.89 #2024-05-01|140.24 #2024-05-02|140.51 #2024-05-03|140.79 #2024-05-04|140.84 #2024-05-05|140.84 #2024-05-06|140.79 #2024-05-07|140.39 #2024-05-08|140.09 #2024-05-09|139.83 #2024-05-10|139.36 #2024-05-11|138.95 #2024-05-12|138.58 #2024-05-13|138.12 #2024-05-14|137.99 #2024-05-15|137.97 #2024-05-16|137.88 #2024-05-17|137.92 #2024-05-18|137.65 #2024-05-19|137.26 #2024-05-20|136.94 #2024-05-21|136.61 #2024-05-22|136.47 #2024-05-23|136.21 #2024-05-24|135.85 #2024-05-25|135.85 #2024-05-26|135.90 #2024-05-27|135.94 #2024-05-28|135.77 #2024-05-29|135.13 #2024-05-30|134.78 #2024-05-31|134.52 #2024-06-01|134.12 #2024-06-02|133.86 #2024-06-03|133.83 #2024-06-04|134.03 #2024-06-05|134.45 #2024-06-06|134.68 #2024-06-07|135.02 #2024-06-08|135.51 #2024-06-09|135.94 #2024-06-10|136.19 #2024-06-11|136.32 #2024-06-12|136.39 #2024-06-13|136.45 #2024-06-14|136.66 #2024-06-15|136.59 #2024-06-16|136.57 #2024-06-17|136.43 #2024-06-18|136.34 #2024-06-19|136.19 #2024-06-20|136.05 #2024-06-21|135.73 #2024-06-22|135.56 #2024-06-23|135.39 #2024-06-24|135.30 #2024-06-25|135.28 #2024-06-26|135.30 #2024-06-27|135.32 #2024-06-28|135.30 #2024-06-29|135.30 #2024-06-30|135.32 #2024-07-01|135.40 #2024-07-02|135.57 #2024-07-03|135.91 #2024-07-04|136.17 #2024-07-05|136.41 #2024-07-06|136.73 #2024-07-07|137.02 #2024-07-08|137.17 #2024-07-09|137.21 #2024-07-10|137.13 #2024-07-11|137.12 #2024-07-12|136.99 #2024-07-13|136.84 #2024-07-14|136.73 #2024-07-15|136.67 #2024-07-16|136.47 #2024-07-17|136.13 #2024-07-18|135.86 #2024-07-19|135.74 #2024-07-20|135.39 #2024-07-21|135.21 #2024-07-22|134.93 #2024-07-23|134.73 #2024-07-24|134.62 #2024-07-25|134.38 #2024-07-26|134.19 #2024-07-27|134.18 #2024-07-28|134.06 #2024-07-29|134.21 #2024-07-30|134.46 #2024-07-31|134.52 #2024-08-01|134.36 #2024-08-02|134.04 #2024-08-03|133.83 #2024-08-04|133.56 #2024-08-05|132.98 #2024-08-06|132.38 #2024-08-07|132.11 #2024-08-08|132.05 #2024-08-09|132.06 #2024-08-10|131.93 #2024-08-11|131.87 #2024-08-12|131.93 #2024-08-13|131.92 #2024-08-14|131.71 #2024-08-15|131.59 #2024-08-16|131.47 #2024-08-17|131.47 #2024-08-18|131.35 #2024-08-19|131.29 #2024-08-20|131.17 #2024-08-21|131.11 #2024-08-22|130.96 #2024-08-23|130.81 #2024-08-24|130.57 #2024-08-25|130.43 #2024-08-26|130.24 #2024-08-27|129.86 #2024-08-28|129.49 #2024-08-29|129.24 #2024-08-30|129.15 #2024-08-31|128.95 #2024-09-01|128.65 #2024-09-02|128.53 #2024-09-03|128.59 #2024-09-04|128.71 #2024-09-05|128.74 #2024-09-06|128.63 #2024-09-07|128.65 #2024-09-08|128.59 #2024-09-09|128.41 #2024-09-10|128.32 #2024-09-11|128.23 #2024-09-12|128.06 #2024-09-13|127.92 #2024-09-14|127.87 #2024-09-15|127.99 #2024-09-16|128.09 #2024-09-17|128.05 #2024-09-18|128.01 #2024-09-19|128.15 #2024-09-20|128.32 #2024-09-21|128.32 #2024-09-22|128.23 #2024-09-23|128.16 #2024-09-24|128.25 #2024-09-25|128.29 #2024-09-26|128.22 #2024-09-27|128.02 #2024-09-28|127.81 #2024-09-29|127.79 #2024-09-30|127.85 #2024-10-01|127.51 #2024-10-02|127.17 #2024-10-03|126.85 #2024-10-04|126.67 #2024-10-05|126.45 #2024-10-06|126.08 #2024-10-07|125.51 #2024-10-08|125.34 #2024-10-09|125.34 #2024-10-10|125.28 #2024-10-11|124.96 #2024-10-12|124.72 #2024-10-13|124.54 #2024-10-14|124.25 #2024-10-15|124.27 #2024-10-16|123.93 #2024-10-17|123.88 #2024-10-18|123.76 #2024-10-19|123.85 #2024-10-20|123.98 #2024-10-21|124.23 #2024-10-22|124.11 #2024-10-23|124.20 #2024-10-24|124.07 #2024-10-25|124.19 #2024-10-26|124.04 #2024-10-27|123.87 #2024-10-28|123.87 #2024-10-29|123.79 #2024-10-30|123.70 #2024-10-31|123.48 #2024-11-01|123.17 #2024-11-02|123.35 #2024-11-03|123.50 #2024-11-04|123.59 #2024-11-05|123.82 #2024-11-06|124.11 #2024-11-07|124.52 #2024-11-08|125.09 #2024-11-09|125.21 #2024-11-10|125.27 #2024-11-11|125.45 #2024-11-12|125.54 #2024-11-13|125.66 #2024-11-14|125.78 #2024-11-15|125.89 #2024-11-16|126.10 #2024-11-17|126.34 #2024-11-18|126.65 #2024-11-19|126.86 #2024-11-20|126.81 #2024-11-21|126.89 #2024-11-22|126.82 #2024-11-23|126.68 #2024-11-24|126.57 #2024-11-25|126.28 #2024-11-26|126.06 #2024-11-27|126.03 #2024-11-28|125.93 #2024-11-29|125.99 #2024-11-30|126.14 #2024-12-01|126.25 #2024-12-02|126.41 #2024-12-03|126.67 #2024-12-04|126.95 #2024-12-05|127.10 #2024-12-06|127.23 #2024-12-07|127.40 #2024-12-08|127.46 #2024-12-09|127.59 #2024-12-10|127.56 #2024-12-11|127.38 #2024-12-12|127.39 #2024-12-13|127.29 #2024-12-14|127.05 #2024-12-15|127.08 #2024-12-16|127.08 #2024-12-17|127.18 #2024-12-18|127.37 #2024-12-19|127.41 #2024-12-20|127.63 #2024-12-21|127.90 #2024-12-22|128.04 #2024-12-23|128.23 #2024-12-24|128.35 #2024-12-25|128.39 #2024-12-26|128.36 #2024-12-27|128.27 #2024-12-28|128.30 #2024-12-29|128.34 #2024-12-30|128.49 #2024-12-31|128.62 #2025-01-01|128.10 #2025-01-02|127.81 #2025-01-03|127.53 #2025-01-04|126.92 #2025-01-05|125.74 #2025-01-06|124.00 #2025-01-07|122.51 #2025-01-08|122.26 #2025-01-09|121.98 #2025-01-10|121.98 #2025-01-11|122.05 #2025-01-12|122.35 #2025-01-13|122.66 #2025-01-14|123.02 #2025-01-15|123.29 #2025-01-16|123.85 #2025-01-17|124.14 #2025-01-18|124.29 #2025-01-19|124.66 #2025-01-20|125.07 #2025-01-21|125.05 #2025-01-22|125.03 #2025-01-23|124.73 #2025-01-24|124.32 #2025-01-25|123.95 #2025-01-26|123.64 #2025-01-27|123.39 #2025-01-28|123.36 #2025-01-29|123.15 #2025-01-30|123.15 #2025-01-31|123.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top