Table Data - Industrial Engineering Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Industrial Engineering Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPINDUENGI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.70 |
2020-02-03 | 99.47 |
2020-02-04 | 99.30 |
2020-02-05 | 99.07 |
2020-02-06 | 98.39 |
2020-02-07 | 98.15 |
2020-02-08 | 98.23 |
2020-02-09 | 98.19 |
2020-02-10 | 98.15 |
2020-02-11 | 98.16 |
2020-02-12 | 98.19 |
2020-02-13 | 98.34 |
2020-02-14 | 98.18 |
2020-02-15 | 97.63 |
2020-02-16 | 97.39 |
2020-02-17 | 97.07 |
2020-02-18 | 96.79 |
2020-02-19 | 96.54 |
2020-02-20 | 96.41 |
2020-02-21 | 96.29 |
2020-02-22 | 96.43 |
2020-02-23 | 96.42 |
2020-02-24 | 96.59 |
2020-02-25 | 96.61 |
2020-02-26 | 96.70 |
2020-02-27 | 97.13 |
2020-02-28 | 97.64 |
2020-02-29 | 97.92 |
2020-03-01 | 98.14 |
2020-03-02 | 98.27 |
2020-03-03 | 98.41 |
2020-03-04 | 98.50 |
2020-03-05 | 98.35 |
2020-03-06 | 98.01 |
2020-03-07 | 97.56 |
2020-03-08 | 97.03 |
2020-03-09 | 96.30 |
2020-03-10 | 95.92 |
2020-03-11 | 95.56 |
2020-03-12 | 95.13 |
2020-03-13 | 94.83 |
2020-03-14 | 94.78 |
2020-03-15 | 94.85 |
2020-03-16 | 95.01 |
2020-03-17 | 94.67 |
2020-03-18 | 94.02 |
2020-03-19 | 92.78 |
2020-03-20 | 91.08 |
2020-03-21 | 89.00 |
2020-03-22 | 86.82 |
2020-03-23 | 84.67 |
2020-03-24 | 82.44 |
2020-03-25 | 80.13 |
2020-03-26 | 78.08 |
2020-03-27 | 76.29 |
2020-03-28 | 74.91 |
2020-03-29 | 73.26 |
2020-03-30 | 71.66 |
2020-03-31 | 70.03 |
2020-04-01 | 68.38 |
2020-04-02 | 66.84 |
2020-04-03 | 65.08 |
2020-04-04 | 63.30 |
2020-04-05 | 61.60 |
2020-04-06 | 59.89 |
2020-04-07 | 58.36 |
2020-04-08 | 57.03 |
2020-04-09 | 55.80 |
2020-04-10 | 54.92 |
2020-04-11 | 54.24 |
2020-04-12 | 53.71 |
2020-04-13 | 53.22 |
2020-04-14 | 52.74 |
2020-04-15 | 52.23 |
2020-04-16 | 51.78 |
2020-04-17 | 51.39 |
2020-04-18 | 51.00 |
2020-04-19 | 50.51 |
2020-04-20 | 50.01 |
2020-04-21 | 49.45 |
2020-04-22 | 48.87 |
2020-04-23 | 48.30 |
2020-04-24 | 47.75 |
2020-04-25 | 47.34 |
2020-04-26 | 46.91 |
2020-04-27 | 46.58 |
2020-04-28 | 46.38 |
2020-04-29 | 46.44 |
2020-04-30 | 46.50 |
2020-05-01 | 46.40 |
2020-05-02 | 46.36 |
2020-05-03 | 46.12 |
2020-05-04 | 45.94 |
2020-05-05 | 45.75 |
2020-05-06 | 45.42 |
2020-05-07 | 45.14 |
2020-05-08 | 44.82 |
2020-05-09 | 44.61 |
2020-05-10 | 44.39 |
2020-05-11 | 44.12 |
2020-05-12 | 43.89 |
2020-05-13 | 43.58 |
2020-05-14 | 43.20 |
2020-05-15 | 43.08 |
2020-05-16 | 42.63 |
2020-05-17 | 42.29 |
2020-05-18 | 41.86 |
2020-05-19 | 41.36 |
2020-05-20 | 41.00 |
2020-05-21 | 41.02 |
2020-05-22 | 40.92 |
2020-05-23 | 41.05 |
2020-05-24 | 41.11 |
2020-05-25 | 41.14 |
2020-05-26 | 41.26 |
2020-05-27 | 41.21 |
2020-05-28 | 40.79 |
2020-05-29 | 40.35 |
2020-05-30 | 40.12 |
2020-05-31 | 39.61 |
2020-06-01 | 39.05 |
2020-06-02 | 38.74 |
2020-06-03 | 38.48 |
2020-06-04 | 38.40 |
2020-06-05 | 38.72 |
2020-06-06 | 38.77 |
2020-06-07 | 39.11 |
2020-06-08 | 39.58 |
2020-06-09 | 39.75 |
2020-06-10 | 40.00 |
2020-06-11 | 40.28 |
2020-06-12 | 40.19 |
2020-06-13 | 40.07 |
2020-06-14 | 40.12 |
2020-06-15 | 40.19 |
2020-06-16 | 40.28 |
2020-06-17 | 40.33 |
2020-06-18 | 40.19 |
2020-06-19 | 40.08 |
2020-06-20 | 40.11 |
2020-06-21 | 39.94 |
2020-06-22 | 39.77 |
2020-06-23 | 39.67 |
2020-06-24 | 39.62 |
2020-06-25 | 39.63 |
2020-06-26 | 39.60 |
2020-06-27 | 39.50 |
2020-06-28 | 39.54 |
2020-06-29 | 39.47 |
2020-06-30 | 39.35 |
2020-07-01 | 39.09 |
2020-07-02 | 38.92 |
2020-07-03 | 38.79 |
2020-07-04 | 38.83 |
2020-07-05 | 38.74 |
2020-07-06 | 38.76 |
2020-07-07 | 38.77 |
2020-07-08 | 39.00 |
2020-07-09 | 39.09 |
2020-07-10 | 39.21 |
2020-07-11 | 39.29 |
2020-07-12 | 39.41 |
2020-07-13 | 39.50 |
2020-07-14 | 39.53 |
2020-07-15 | 39.49 |
2020-07-16 | 39.51 |
2020-07-17 | 39.53 |
2020-07-18 | 39.46 |
2020-07-19 | 39.54 |
2020-07-20 | 39.63 |
2020-07-21 | 39.79 |
2020-07-22 | 39.93 |
2020-07-23 | 40.14 |
2020-07-24 | 40.48 |
2020-07-25 | 40.87 |
2020-07-26 | 41.16 |
2020-07-27 | 41.45 |
2020-07-28 | 41.80 |
2020-07-29 | 42.20 |
2020-07-30 | 42.47 |
2020-07-31 | 42.50 |
2020-08-01 | 42.47 |
2020-08-02 | 42.31 |
2020-08-03 | 42.15 |
2020-08-04 | 41.96 |
2020-08-05 | 41.65 |
2020-08-06 | 41.39 |
2020-08-07 | 41.23 |
2020-08-08 | 41.25 |
2020-08-09 | 41.35 |
2020-08-10 | 41.43 |
2020-08-11 | 41.52 |
2020-08-12 | 41.68 |
2020-08-13 | 41.84 |
2020-08-14 | 41.99 |
2020-08-15 | 41.89 |
2020-08-16 | 41.95 |
2020-08-17 | 42.03 |
2020-08-18 | 42.17 |
2020-08-19 | 42.35 |
2020-08-20 | 42.57 |
2020-08-21 | 42.68 |
2020-08-22 | 43.04 |
2020-08-23 | 43.24 |
2020-08-24 | 43.45 |
2020-08-25 | 43.66 |
2020-08-26 | 43.88 |
2020-08-27 | 44.18 |
2020-08-28 | 44.48 |
2020-08-29 | 44.75 |
2020-08-30 | 45.05 |
2020-08-31 | 45.26 |
2020-09-01 | 45.31 |
2020-09-02 | 45.00 |
2020-09-03 | 44.64 |
2020-09-04 | 44.45 |
2020-09-05 | 44.17 |
2020-09-06 | 43.85 |
2020-09-07 | 43.61 |
2020-09-08 | 43.54 |
2020-09-09 | 44.00 |
2020-09-10 | 44.52 |
2020-09-11 | 45.03 |
2020-09-12 | 45.62 |
2020-09-13 | 46.13 |
2020-09-14 | 46.74 |
2020-09-15 | 47.26 |
2020-09-16 | 47.73 |
2020-09-17 | 47.94 |
2020-09-18 | 47.95 |
2020-09-19 | 48.04 |
2020-09-20 | 48.17 |
2020-09-21 | 48.23 |
2020-09-22 | 48.32 |
2020-09-23 | 48.25 |
2020-09-24 | 48.37 |
2020-09-25 | 48.58 |
2020-09-26 | 48.61 |
2020-09-27 | 48.68 |
2020-09-28 | 48.72 |
2020-09-29 | 48.87 |
2020-09-30 | 49.13 |
2020-10-01 | 49.44 |
2020-10-02 | 49.68 |
2020-10-03 | 50.03 |
2020-10-04 | 50.44 |
2020-10-05 | 50.88 |
2020-10-06 | 51.02 |
2020-10-07 | 51.16 |
2020-10-08 | 51.39 |
2020-10-09 | 51.66 |
2020-10-10 | 51.84 |
2020-10-11 | 51.99 |
2020-10-12 | 52.19 |
2020-10-13 | 52.58 |
2020-10-14 | 52.89 |
2020-10-15 | 53.18 |
2020-10-16 | 53.60 |
2020-10-17 | 54.05 |
2020-10-18 | 54.46 |
2020-10-19 | 54.79 |
2020-10-20 | 55.21 |
2020-10-21 | 55.67 |
2020-10-22 | 55.94 |
2020-10-23 | 56.14 |
2020-10-24 | 56.46 |
2020-10-25 | 56.70 |
2020-10-26 | 57.00 |
2020-10-27 | 57.19 |
2020-10-28 | 57.37 |
2020-10-29 | 57.48 |
2020-10-30 | 57.72 |
2020-10-31 | 57.77 |
2020-11-01 | 57.71 |
2020-11-02 | 57.66 |
2020-11-03 | 57.54 |
2020-11-04 | 57.46 |
2020-11-05 | 57.50 |
2020-11-06 | 57.47 |
2020-11-07 | 57.44 |
2020-11-08 | 57.59 |
2020-11-09 | 57.58 |
2020-11-10 | 57.69 |
2020-11-11 | 57.69 |
2020-11-12 | 57.69 |
2020-11-13 | 57.88 |
2020-11-14 | 57.91 |
2020-11-15 | 58.17 |
2020-11-16 | 58.57 |
2020-11-17 | 59.07 |
2020-11-18 | 59.73 |
2020-11-19 | 60.51 |
2020-11-20 | 60.97 |
2020-11-21 | 61.51 |
2020-11-22 | 61.90 |
2020-11-23 | 62.19 |
2020-11-24 | 62.26 |
2020-11-25 | 62.22 |
2020-11-26 | 61.93 |
2020-11-27 | 61.79 |
2020-11-28 | 61.88 |
2020-11-29 | 61.95 |
2020-11-30 | 62.05 |
2020-12-01 | 62.29 |
2020-12-02 | 62.44 |
2020-12-03 | 62.85 |
2020-12-04 | 63.33 |
2020-12-05 | 63.77 |
2020-12-06 | 64.18 |
2020-12-07 | 64.58 |
2020-12-08 | 64.87 |
2020-12-09 | 65.33 |
2020-12-10 | 65.64 |
2020-12-11 | 66.01 |
2020-12-12 | 65.90 |
2020-12-13 | 66.03 |
2020-12-14 | 66.23 |
2020-12-15 | 66.49 |
2020-12-16 | 66.78 |
2020-12-17 | 67.07 |
2020-12-18 | 67.22 |
2020-12-19 | 67.73 |
2020-12-20 | 68.07 |
2020-12-21 | 68.39 |
2020-12-22 | 68.77 |
2020-12-23 | 69.10 |
2020-12-24 | 69.51 |
2020-12-25 | 69.80 |
2020-12-26 | 70.07 |
2020-12-27 | 70.42 |
2020-12-28 | 70.82 |
2020-12-29 | 71.16 |
2020-12-30 | 71.41 |
2020-12-31 | 71.66 |
2021-01-01 | 71.70 |
2021-01-02 | 71.54 |
2021-01-03 | 71.34 |
2021-01-04 | 70.90 |
2021-01-05 | 70.41 |
2021-01-06 | 69.91 |
2021-01-07 | 69.38 |
2021-01-08 | 69.09 |
2021-01-09 | 68.83 |
2021-01-10 | 68.54 |
2021-01-11 | 68.25 |
2021-01-12 | 68.21 |
2021-01-13 | 68.20 |
2021-01-14 | 68.38 |
2021-01-15 | 68.57 |
2021-01-16 | 68.99 |
2021-01-17 | 69.44 |
2021-01-18 | 69.85 |
2021-01-19 | 70.14 |
2021-01-20 | 70.49 |
2021-01-21 | 70.72 |
2021-01-22 | 71.13 |
2021-01-23 | 71.12 |
2021-01-24 | 71.47 |
2021-01-25 | 72.01 |
2021-01-26 | 72.41 |
2021-01-27 | 72.77 |
2021-01-28 | 73.08 |
2021-01-29 | 73.34 |
2021-01-30 | 73.95 |
2021-01-31 | 74.18 |
2021-02-01 | 74.35 |
2021-02-02 | 74.74 |
2021-02-03 | 75.16 |
2021-02-04 | 75.51 |
2021-02-05 | 75.75 |
2021-02-06 | 75.72 |
2021-02-07 | 75.76 |
2021-02-08 | 75.79 |
2021-02-09 | 75.75 |
2021-02-10 | 75.50 |
2021-02-11 | 75.30 |
2021-02-12 | 75.18 |
2021-02-13 | 75.58 |
2021-02-14 | 75.97 |
2021-02-15 | 76.22 |
2021-02-16 | 76.40 |
2021-02-17 | 76.79 |
2021-02-18 | 77.26 |
2021-02-19 | 77.75 |
2021-02-20 | 77.71 |
2021-02-21 | 77.85 |
2021-02-22 | 78.15 |
2021-02-23 | 78.30 |
2021-02-24 | 78.42 |
2021-02-25 | 78.77 |
2021-02-26 | 78.86 |
2021-02-27 | 79.12 |
2021-02-28 | 79.30 |
2021-03-01 | 79.28 |
2021-03-02 | 79.47 |
2021-03-03 | 79.62 |
2021-03-04 | 79.56 |
2021-03-05 | 79.76 |
2021-03-06 | 79.83 |
2021-03-07 | 79.96 |
2021-03-08 | 80.33 |
2021-03-09 | 80.70 |
2021-03-10 | 81.05 |
2021-03-11 | 81.44 |
2021-03-12 | 81.72 |
2021-03-13 | 82.20 |
2021-03-14 | 82.36 |
2021-03-15 | 82.46 |
2021-03-16 | 82.41 |
2021-03-17 | 82.60 |
2021-03-18 | 82.68 |
2021-03-19 | 82.82 |
2021-03-20 | 83.17 |
2021-03-21 | 83.57 |
2021-03-22 | 83.97 |
2021-03-23 | 84.46 |
2021-03-24 | 84.73 |
2021-03-25 | 85.08 |
2021-03-26 | 85.71 |
2021-03-27 | 86.41 |
2021-03-28 | 87.12 |
2021-03-29 | 87.73 |
2021-03-30 | 88.27 |
2021-03-31 | 88.98 |
2021-04-01 | 89.40 |
2021-04-02 | 89.69 |
2021-04-03 | 89.66 |
2021-04-04 | 89.76 |
2021-04-05 | 90.04 |
2021-04-06 | 90.33 |
2021-04-07 | 90.35 |
2021-04-08 | 90.60 |
2021-04-09 | 90.64 |
2021-04-10 | 90.47 |
2021-04-11 | 90.39 |
2021-04-12 | 90.37 |
2021-04-13 | 90.30 |
2021-04-14 | 90.42 |
2021-04-15 | 90.59 |
2021-04-16 | 90.84 |
2021-04-17 | 91.57 |
2021-04-18 | 92.21 |
2021-04-19 | 92.73 |
2021-04-20 | 93.39 |
2021-04-21 | 94.14 |
2021-04-22 | 94.96 |
2021-04-23 | 95.75 |
2021-04-24 | 96.57 |
2021-04-25 | 97.17 |
2021-04-26 | 97.75 |
2021-04-27 | 98.33 |
2021-04-28 | 98.99 |
2021-04-29 | 99.46 |
2021-04-30 | 99.79 |
2021-05-01 | 99.74 |
2021-05-02 | 99.98 |
2021-05-03 | 100.30 |
2021-05-04 | 100.33 |
2021-05-05 | 100.41 |
2021-05-06 | 100.78 |
2021-05-07 | 101.27 |
2021-05-08 | 101.95 |
2021-05-09 | 102.55 |
2021-05-10 | 102.90 |
2021-05-11 | 103.47 |
2021-05-12 | 103.74 |
2021-05-13 | 104.09 |
2021-05-14 | 104.48 |
2021-05-15 | 104.85 |
2021-05-16 | 104.87 |
2021-05-17 | 105.33 |
2021-05-18 | 105.62 |
2021-05-19 | 105.76 |
2021-05-20 | 105.97 |
2021-05-21 | 106.12 |
2021-05-22 | 105.78 |
2021-05-23 | 106.06 |
2021-05-24 | 105.95 |
2021-05-25 | 106.14 |
2021-05-26 | 106.48 |
2021-05-27 | 106.59 |
2021-05-28 | 106.31 |
2021-05-29 | 106.43 |
2021-05-30 | 106.24 |
2021-05-31 | 106.31 |
2021-06-01 | 105.96 |
2021-06-02 | 105.74 |
2021-06-03 | 105.44 |
2021-06-04 | 105.67 |
2021-06-05 | 106.07 |
2021-06-06 | 106.47 |
2021-06-07 | 106.65 |
2021-06-08 | 107.27 |
2021-06-09 | 107.76 |
2021-06-10 | 108.47 |
2021-06-11 | 109.00 |
2021-06-12 | 109.00 |
2021-06-13 | 109.15 |
2021-06-14 | 109.32 |
2021-06-15 | 109.72 |
2021-06-16 | 110.12 |
2021-06-17 | 110.15 |
2021-06-18 | 110.33 |
2021-06-19 | 110.86 |
2021-06-20 | 111.17 |
2021-06-21 | 111.55 |
2021-06-22 | 111.89 |
2021-06-23 | 112.56 |
2021-06-24 | 113.34 |
2021-06-25 | 114.01 |
2021-06-26 | 115.13 |
2021-06-27 | 116.16 |
2021-06-28 | 117.40 |
2021-06-29 | 118.36 |
2021-06-30 | 118.97 |
2021-07-01 | 119.58 |
2021-07-02 | 120.24 |
2021-07-03 | 120.66 |
2021-07-04 | 121.43 |
2021-07-05 | 121.94 |
2021-07-06 | 122.66 |
2021-07-07 | 123.63 |
2021-07-08 | 124.44 |
2021-07-09 | 125.32 |
2021-07-10 | 125.70 |
2021-07-11 | 126.05 |
2021-07-12 | 126.25 |
2021-07-13 | 126.22 |
2021-07-14 | 125.92 |
2021-07-15 | 125.69 |
2021-07-16 | 125.41 |
2021-07-17 | 124.98 |
2021-07-18 | 124.87 |
2021-07-19 | 124.93 |
2021-07-20 | 125.05 |
2021-07-21 | 125.33 |
2021-07-22 | 125.93 |
2021-07-23 | 126.31 |
2021-07-24 | 127.12 |
2021-07-25 | 127.70 |
2021-07-26 | 128.27 |
2021-07-27 | 128.81 |
2021-07-28 | 129.64 |
2021-07-29 | 130.61 |
2021-07-30 | 131.82 |
2021-07-31 | 132.41 |
2021-08-01 | 132.52 |
2021-08-02 | 132.58 |
2021-08-03 | 132.54 |
2021-08-04 | 132.20 |
2021-08-05 | 131.74 |
2021-08-06 | 131.45 |
2021-08-07 | 131.66 |
2021-08-08 | 132.35 |
2021-08-09 | 133.11 |
2021-08-10 | 134.04 |
2021-08-11 | 134.86 |
2021-08-12 | 135.41 |
2021-08-13 | 135.67 |
2021-08-14 | 136.01 |
2021-08-15 | 136.21 |
2021-08-16 | 136.18 |
2021-08-17 | 136.29 |
2021-08-18 | 136.26 |
2021-08-19 | 136.31 |
2021-08-20 | 136.43 |
2021-08-21 | 136.61 |
2021-08-22 | 136.53 |
2021-08-23 | 136.26 |
2021-08-24 | 135.99 |
2021-08-25 | 135.95 |
2021-08-26 | 135.78 |
2021-08-27 | 135.58 |
2021-08-28 | 135.24 |
2021-08-29 | 134.74 |
2021-08-30 | 134.81 |
2021-08-31 | 134.38 |
2021-09-01 | 133.25 |
2021-09-02 | 132.35 |
2021-09-03 | 131.43 |
2021-09-04 | 130.24 |
2021-09-05 | 129.97 |
2021-09-06 | 129.58 |
2021-09-07 | 129.56 |
2021-09-08 | 130.53 |
2021-09-09 | 131.49 |
2021-09-10 | 132.48 |
2021-09-11 | 133.91 |
2021-09-12 | 134.59 |
2021-09-13 | 135.17 |
2021-09-14 | 135.71 |
2021-09-15 | 135.82 |
2021-09-16 | 135.95 |
2021-09-17 | 136.03 |
2021-09-18 | 135.80 |
2021-09-19 | 135.79 |
2021-09-20 | 135.77 |
2021-09-21 | 135.92 |
2021-09-22 | 136.36 |
2021-09-23 | 136.36 |
2021-09-24 | 136.55 |
2021-09-25 | 136.87 |
2021-09-26 | 137.32 |
2021-09-27 | 137.53 |
2021-09-28 | 137.28 |
2021-09-29 | 136.92 |
2021-09-30 | 136.90 |
2021-10-01 | 136.73 |
2021-10-02 | 137.29 |
2021-10-03 | 137.58 |
2021-10-04 | 138.12 |
2021-10-05 | 138.80 |
2021-10-06 | 139.28 |
2021-10-07 | 139.90 |
2021-10-08 | 140.53 |
2021-10-09 | 140.77 |
2021-10-10 | 140.94 |
2021-10-11 | 141.24 |
2021-10-12 | 141.85 |
2021-10-13 | 142.60 |
2021-10-14 | 143.10 |
2021-10-15 | 143.60 |
2021-10-16 | 143.62 |
2021-10-17 | 144.00 |
2021-10-18 | 144.48 |
2021-10-19 | 144.84 |
2021-10-20 | 145.24 |
2021-10-21 | 145.67 |
2021-10-22 | 146.13 |
2021-10-23 | 146.87 |
2021-10-24 | 147.46 |
2021-10-25 | 147.93 |
2021-10-26 | 148.44 |
2021-10-27 | 149.00 |
2021-10-28 | 149.50 |
2021-10-29 | 150.07 |
2021-10-30 | 150.66 |
2021-10-31 | 151.00 |
2021-11-01 | 151.08 |
2021-11-02 | 151.09 |
2021-11-03 | 150.99 |
2021-11-04 | 151.03 |
2021-11-05 | 150.98 |
2021-11-06 | 150.95 |
2021-11-07 | 151.22 |
2021-11-08 | 151.49 |
2021-11-09 | 151.52 |
2021-11-10 | 151.48 |
2021-11-11 | 151.32 |
2021-11-12 | 151.29 |
2021-11-13 | 150.78 |
2021-11-14 | 150.60 |
2021-11-15 | 150.64 |
2021-11-16 | 151.23 |
2021-11-17 | 151.66 |
2021-11-18 | 152.16 |
2021-11-19 | 152.73 |
2021-11-20 | 153.19 |
2021-11-21 | 153.69 |
2021-11-22 | 153.92 |
2021-11-23 | 153.98 |
2021-11-24 | 154.32 |
2021-11-25 | 154.63 |
2021-11-26 | 154.76 |
2021-11-27 | 155.26 |
2021-11-28 | 155.41 |
2021-11-29 | 155.87 |
2021-11-30 | 156.13 |
2021-12-01 | 155.95 |
2021-12-02 | 155.84 |
2021-12-03 | 155.92 |
2021-12-04 | 156.33 |
2021-12-05 | 156.57 |
2021-12-06 | 156.82 |
2021-12-07 | 157.02 |
2021-12-08 | 157.70 |
2021-12-09 | 158.41 |
2021-12-10 | 158.86 |
2021-12-11 | 158.25 |
2021-12-12 | 158.64 |
2021-12-13 | 159.07 |
2021-12-14 | 159.50 |
2021-12-15 | 159.97 |
2021-12-16 | 160.63 |
2021-12-17 | 161.55 |
2021-12-18 | 163.52 |
2021-12-19 | 164.58 |
2021-12-20 | 165.40 |
2021-12-21 | 166.10 |
2021-12-22 | 166.76 |
2021-12-23 | 167.32 |
2021-12-24 | 167.77 |
2021-12-25 | 167.97 |
2021-12-26 | 168.42 |
2021-12-27 | 169.20 |
2021-12-28 | 170.21 |
2021-12-29 | 171.32 |
2021-12-30 | 172.30 |
2021-12-31 | 173.19 |
2022-01-01 | 173.34 |
2022-01-02 | 173.20 |
2022-01-03 | 172.76 |
2022-01-04 | 171.95 |
2022-01-05 | 171.05 |
2022-01-06 | 170.12 |
2022-01-07 | 169.27 |
2022-01-08 | 168.86 |
2022-01-09 | 168.93 |
2022-01-10 | 169.00 |
2022-01-11 | 169.27 |
2022-01-12 | 169.40 |
2022-01-13 | 169.70 |
2022-01-14 | 169.89 |
2022-01-15 | 170.67 |
2022-01-16 | 171.16 |
2022-01-17 | 171.67 |
2022-01-18 | 172.29 |
2022-01-19 | 173.13 |
2022-01-20 | 173.94 |
2022-01-21 | 174.75 |
2022-01-22 | 174.90 |
2022-01-23 | 175.31 |
2022-01-24 | 175.65 |
2022-01-25 | 176.05 |
2022-01-26 | 175.96 |
2022-01-27 | 175.43 |
2022-01-28 | 174.65 |
2022-01-29 | 174.61 |
2022-01-30 | 174.50 |
2022-01-31 | 174.36 |
2022-02-01 | 173.91 |
2022-02-02 | 173.78 |
2022-02-03 | 174.17 |
2022-02-04 | 174.84 |
2022-02-05 | 175.20 |
2022-02-06 | 175.17 |
2022-02-07 | 175.28 |
2022-02-08 | 175.67 |
2022-02-09 | 175.96 |
2022-02-10 | 175.88 |
2022-02-11 | 175.73 |
2022-02-12 | 175.45 |
2022-02-13 | 175.24 |
2022-02-14 | 174.91 |
2022-02-15 | 174.61 |
2022-02-16 | 174.41 |
2022-02-17 | 174.45 |
2022-02-18 | 174.23 |
2022-02-19 | 173.74 |
2022-02-20 | 173.89 |
2022-02-21 | 174.24 |
2022-02-22 | 174.63 |
2022-02-23 | 174.87 |
2022-02-24 | 175.10 |
2022-02-25 | 175.44 |
2022-02-26 | 176.20 |
2022-02-27 | 176.46 |
2022-02-28 | 176.49 |
2022-03-01 | 175.97 |
2022-03-02 | 175.48 |
2022-03-03 | 175.05 |
2022-03-04 | 174.94 |
2022-03-05 | 174.30 |
2022-03-06 | 173.94 |
2022-03-07 | 173.64 |
2022-03-08 | 173.72 |
2022-03-09 | 174.30 |
2022-03-10 | 174.33 |
2022-03-11 | 174.09 |
2022-03-12 | 174.08 |
2022-03-13 | 173.95 |
2022-03-14 | 173.59 |
2022-03-15 | 173.42 |
2022-03-16 | 173.00 |
2022-03-17 | 173.06 |
2022-03-18 | 173.36 |
2022-03-19 | 173.75 |
2022-03-20 | 174.08 |
2022-03-21 | 174.69 |
2022-03-22 | 175.27 |
2022-03-23 | 175.80 |
2022-03-24 | 176.29 |
2022-03-25 | 176.60 |
2022-03-26 | 177.21 |
2022-03-27 | 177.84 |
2022-03-28 | 178.42 |
2022-03-29 | 179.02 |
2022-03-30 | 179.46 |
2022-03-31 | 179.62 |
2022-04-01 | 179.41 |
2022-04-02 | 179.24 |
2022-04-03 | 178.85 |
2022-04-04 | 178.50 |
2022-04-05 | 177.24 |
2022-04-06 | 176.33 |
2022-04-07 | 176.73 |
2022-04-08 | 177.29 |
2022-04-09 | 177.22 |
2022-04-10 | 176.82 |
2022-04-11 | 176.38 |
2022-04-12 | 176.48 |
2022-04-13 | 176.33 |
2022-04-14 | 175.15 |
2022-04-15 | 174.40 |
2022-04-16 | 174.04 |
2022-04-17 | 174.10 |
2022-04-18 | 174.24 |
2022-04-19 | 174.34 |
2022-04-20 | 174.43 |
2022-04-21 | 174.09 |
2022-04-22 | 173.47 |
2022-04-23 | 173.30 |
2022-04-24 | 172.73 |
2022-04-25 | 172.01 |
2022-04-26 | 171.88 |
2022-04-27 | 170.33 |
2022-04-28 | 170.72 |
2022-04-29 | 171.33 |
2022-04-30 | 171.95 |
2022-05-01 | 172.43 |
2022-05-02 | 173.14 |
2022-05-03 | 173.63 |
2022-05-04 | 175.70 |
2022-05-05 | 176.56 |
2022-05-06 | 177.25 |
2022-05-07 | 177.15 |
2022-05-08 | 177.68 |
2022-05-09 | 178.17 |
2022-05-10 | 178.67 |
2022-05-11 | 178.92 |
2022-05-12 | 178.72 |
2022-05-13 | 178.67 |
2022-05-14 | 179.24 |
2022-05-15 | 179.53 |
2022-05-16 | 179.66 |
2022-05-17 | 179.83 |
2022-05-18 | 180.17 |
2022-05-19 | 180.39 |
2022-05-20 | 180.40 |
2022-05-21 | 179.84 |
2022-05-22 | 179.71 |
2022-05-23 | 179.58 |
2022-05-24 | 179.31 |
2022-05-25 | 179.05 |
2022-05-26 | 179.37 |
2022-05-27 | 179.67 |
2022-05-28 | 180.57 |
2022-05-29 | 180.92 |
2022-05-30 | 181.42 |
2022-05-31 | 182.12 |
2022-06-01 | 182.50 |
2022-06-02 | 182.65 |
2022-06-03 | 182.96 |
2022-06-04 | 183.20 |
2022-06-05 | 183.71 |
2022-06-06 | 183.86 |
2022-06-07 | 183.98 |
2022-06-08 | 184.47 |
2022-06-09 | 184.83 |
2022-06-10 | 185.05 |
2022-06-11 | 185.43 |
2022-06-12 | 185.22 |
2022-06-13 | 185.38 |
2022-06-14 | 185.44 |
2022-06-15 | 185.55 |
2022-06-16 | 185.39 |
2022-06-17 | 185.56 |
2022-06-18 | 185.22 |
2022-06-19 | 185.48 |
2022-06-20 | 185.66 |
2022-06-21 | 185.58 |
2022-06-22 | 185.42 |
2022-06-23 | 185.61 |
2022-06-24 | 185.31 |
2022-06-25 | 185.09 |
2022-06-26 | 184.93 |
2022-06-27 | 184.38 |
2022-06-28 | 184.24 |
2022-06-29 | 184.13 |
2022-06-30 | 183.80 |
2022-07-01 | 183.39 |
2022-07-02 | 183.40 |
2022-07-03 | 183.40 |
2022-07-04 | 184.03 |
2022-07-05 | 184.65 |
2022-07-06 | 185.12 |
2022-07-07 | 185.48 |
2022-07-08 | 186.06 |
2022-07-09 | 186.53 |
2022-07-10 | 186.58 |
2022-07-11 | 186.37 |
2022-07-12 | 185.47 |
2022-07-13 | 184.65 |
2022-07-14 | 183.76 |
2022-07-15 | 183.03 |
2022-07-16 | 182.04 |
2022-07-17 | 181.39 |
2022-07-18 | 180.75 |
2022-07-19 | 180.72 |
2022-07-20 | 180.53 |
2022-07-21 | 180.71 |
2022-07-22 | 180.89 |
2022-07-23 | 180.37 |
2022-07-24 | 180.61 |
2022-07-25 | 181.08 |
2022-07-26 | 181.38 |
2022-07-27 | 181.84 |
2022-07-28 | 182.35 |
2022-07-29 | 182.68 |
2022-07-30 | 183.94 |
2022-07-31 | 184.23 |
2022-08-01 | 183.88 |
2022-08-02 | 183.47 |
2022-08-03 | 183.35 |
2022-08-04 | 182.75 |
2022-08-05 | 182.35 |
2022-08-06 | 181.91 |
2022-08-07 | 181.26 |
2022-08-08 | 181.01 |
2022-08-09 | 180.83 |
2022-08-10 | 180.11 |
2022-08-11 | 180.00 |
2022-08-12 | 179.69 |
2022-08-13 | 178.40 |
2022-08-14 | 178.34 |
2022-08-15 | 178.27 |
2022-08-16 | 178.07 |
2022-08-17 | 177.87 |
2022-08-18 | 177.70 |
2022-08-19 | 177.66 |
2022-08-20 | 178.38 |
2022-08-21 | 178.24 |
2022-08-22 | 178.42 |
2022-08-23 | 178.59 |
2022-08-24 | 178.86 |
2022-08-25 | 178.85 |
2022-08-26 | 178.69 |
2022-08-27 | 179.20 |
2022-08-28 | 179.46 |
2022-08-29 | 179.42 |
2022-08-30 | 179.56 |
2022-08-31 | 179.57 |
2022-09-01 | 179.40 |
2022-09-02 | 179.53 |
2022-09-03 | 179.48 |
2022-09-04 | 179.38 |
2022-09-05 | 179.35 |
2022-09-06 | 178.97 |
2022-09-07 | 178.84 |
2022-09-08 | 179.10 |
2022-09-09 | 179.23 |
2022-09-10 | 179.09 |
2022-09-11 | 179.04 |
2022-09-12 | 178.96 |
2022-09-13 | 179.46 |
2022-09-14 | 179.60 |
2022-09-15 | 179.51 |
2022-09-16 | 179.54 |
2022-09-17 | 179.72 |
2022-09-18 | 179.68 |
2022-09-19 | 179.42 |
2022-09-20 | 178.84 |
2022-09-21 | 178.89 |
2022-09-22 | 178.86 |
2022-09-23 | 178.45 |
2022-09-24 | 178.23 |
2022-09-25 | 178.46 |
2022-09-26 | 178.56 |
2022-09-27 | 178.91 |
2022-09-28 | 178.72 |
2022-09-29 | 178.68 |
2022-09-30 | 178.96 |
2022-10-01 | 178.79 |
2022-10-02 | 178.50 |
2022-10-03 | 178.68 |
2022-10-04 | 178.53 |
2022-10-05 | 178.29 |
2022-10-06 | 177.94 |
2022-10-07 | 177.34 |
2022-10-08 | 177.12 |
2022-10-09 | 176.74 |
2022-10-10 | 176.03 |
2022-10-11 | 175.45 |
2022-10-12 | 175.09 |
2022-10-13 | 175.06 |
2022-10-14 | 175.07 |
2022-10-15 | 174.66 |
2022-10-16 | 174.75 |
2022-10-17 | 175.03 |
2022-10-18 | 175.20 |
2022-10-19 | 175.46 |
2022-10-20 | 175.57 |
2022-10-21 | 175.96 |
2022-10-22 | 175.38 |
2022-10-23 | 175.64 |
2022-10-24 | 176.02 |
2022-10-25 | 176.29 |
2022-10-26 | 176.76 |
2022-10-27 | 177.22 |
2022-10-28 | 177.27 |
2022-10-29 | 178.24 |
2022-10-30 | 178.27 |
2022-10-31 | 178.25 |
2022-11-01 | 178.14 |
2022-11-02 | 177.77 |
2022-11-03 | 177.47 |
2022-11-04 | 177.62 |
2022-11-05 | 177.69 |
2022-11-06 | 177.57 |
2022-11-07 | 177.44 |
2022-11-08 | 177.64 |
2022-11-09 | 177.80 |
2022-11-10 | 178.05 |
2022-11-11 | 178.30 |
2022-11-12 | 179.11 |
2022-11-13 | 180.13 |
2022-11-14 | 181.09 |
2022-11-15 | 182.17 |
2022-11-16 | 183.56 |
2022-11-17 | 184.57 |
2022-11-18 | 184.99 |
2022-11-19 | 185.31 |
2022-11-20 | 185.90 |
2022-11-21 | 186.31 |
2022-11-22 | 186.81 |
2022-11-23 | 187.03 |
2022-11-24 | 187.28 |
2022-11-25 | 187.68 |
2022-11-26 | 187.69 |
2022-11-27 | 187.23 |
2022-11-28 | 187.07 |
2022-11-29 | 186.83 |
2022-11-30 | 186.59 |
2022-12-01 | 185.68 |
2022-12-02 | 184.93 |
2022-12-03 | 184.56 |
2022-12-04 | 184.44 |
2022-12-05 | 184.45 |
2022-12-06 | 184.62 |
2022-12-07 | 184.88 |
2022-12-08 | 186.04 |
2022-12-09 | 187.42 |
2022-12-10 | 188.16 |
2022-12-11 | 188.73 |
2022-12-12 | 189.32 |
2022-12-13 | 189.69 |
2022-12-14 | 190.21 |
2022-12-15 | 190.21 |
2022-12-16 | 189.71 |
2022-12-17 | 189.19 |
2022-12-18 | 188.68 |
2022-12-19 | 187.92 |
2022-12-20 | 186.76 |
2022-12-21 | 185.70 |
2022-12-22 | 185.14 |
2022-12-23 | 184.63 |
2022-12-24 | 184.61 |
2022-12-25 | 184.45 |
2022-12-26 | 184.79 |
2022-12-27 | 185.43 |
2022-12-28 | 185.71 |
2022-12-29 | 185.91 |
2022-12-30 | 186.46 |
2022-12-31 | 186.69 |
2023-01-01 | 186.99 |
2023-01-02 | 186.83 |
2023-01-03 | 186.62 |
2023-01-04 | 186.31 |
2023-01-05 | 186.22 |
2023-01-06 | 186.05 |
2023-01-07 | 186.14 |
2023-01-08 | 186.49 |
2023-01-09 | 186.40 |
2023-01-10 | 186.25 |
2023-01-11 | 186.00 |
2023-01-12 | 185.72 |
2023-01-13 | 185.20 |
2023-01-14 | 183.92 |
2023-01-15 | 182.77 |
2023-01-16 | 182.01 |
2023-01-17 | 181.58 |
2023-01-18 | 181.14 |
2023-01-19 | 180.45 |
2023-01-20 | 179.90 |
2023-01-21 | 179.88 |
2023-01-22 | 179.43 |
2023-01-23 | 178.40 |
2023-01-24 | 177.93 |
2023-01-25 | 177.62 |
2023-01-26 | 177.50 |
2023-01-27 | 177.49 |
2023-01-28 | 177.78 |
2023-01-29 | 177.95 |
2023-01-30 | 178.67 |
2023-01-31 | 179.01 |
2023-02-01 | 179.07 |
2023-02-02 | 178.95 |
2023-02-03 | 178.88 |
2023-02-04 | 178.38 |
2023-02-05 | 178.07 |
2023-02-06 | 177.24 |
2023-02-07 | 175.95 |
2023-02-08 | 174.83 |
2023-02-09 | 173.42 |
2023-02-10 | 172.03 |
2023-02-11 | 170.95 |
2023-02-12 | 169.63 |
2023-02-13 | 168.83 |
2023-02-14 | 168.09 |
2023-02-15 | 167.59 |
2023-02-16 | 167.58 |
2023-02-17 | 167.46 |
2023-02-18 | 166.45 |
2023-02-19 | 166.23 |
2023-02-20 | 166.07 |
2023-02-21 | 165.96 |
2023-02-22 | 165.98 |
2023-02-23 | 165.58 |
2023-02-24 | 164.96 |
2023-02-25 | 165.35 |
2023-02-26 | 164.99 |
2023-02-27 | 164.93 |
2023-02-28 | 164.61 |
2023-03-01 | 163.62 |
2023-03-02 | 162.64 |
2023-03-03 | 161.32 |
2023-03-04 | 160.04 |
2023-03-05 | 159.44 |
2023-03-06 | 158.47 |
2023-03-07 | 157.93 |
2023-03-08 | 157.88 |
2023-03-09 | 158.27 |
2023-03-10 | 159.36 |
2023-03-11 | 160.77 |
2023-03-12 | 161.44 |
2023-03-13 | 161.95 |
2023-03-14 | 162.30 |
2023-03-15 | 162.53 |
2023-03-16 | 162.01 |
2023-03-17 | 161.47 |
2023-03-18 | 160.37 |
2023-03-19 | 159.50 |
2023-03-20 | 158.77 |
2023-03-21 | 158.02 |
2023-03-22 | 157.23 |
2023-03-23 | 157.20 |
2023-03-24 | 157.36 |
2023-03-25 | 157.42 |
2023-03-26 | 157.79 |
2023-03-27 | 158.01 |
2023-03-28 | 158.24 |
2023-03-29 | 158.71 |
2023-03-30 | 158.81 |
2023-03-31 | 158.40 |
2023-04-01 | 157.93 |
2023-04-02 | 157.21 |
2023-04-03 | 156.69 |
2023-04-04 | 156.32 |
2023-04-05 | 155.79 |
2023-04-06 | 155.03 |
2023-04-07 | 154.72 |
2023-04-08 | 154.45 |
2023-04-09 | 154.14 |
2023-04-10 | 153.80 |
2023-04-11 | 152.98 |
2023-04-12 | 152.32 |
2023-04-13 | 152.01 |
2023-04-14 | 151.69 |
2023-04-15 | 151.10 |
2023-04-16 | 151.26 |
2023-04-17 | 151.43 |
2023-04-18 | 152.14 |
2023-04-19 | 152.57 |
2023-04-20 | 153.10 |
2023-04-21 | 153.63 |
2023-04-22 | 154.53 |
2023-04-23 | 154.66 |
2023-04-24 | 154.70 |
2023-04-25 | 154.85 |
2023-04-26 | 155.26 |
2023-04-27 | 155.67 |
2023-04-28 | 156.45 |
2023-04-29 | 157.15 |
2023-04-30 | 157.84 |
2023-05-01 | 158.31 |
2023-05-02 | 158.20 |
2023-05-03 | 157.71 |
2023-05-04 | 156.70 |
2023-05-05 | 155.51 |
2023-05-06 | 154.57 |
2023-05-07 | 153.55 |
2023-05-08 | 152.86 |
2023-05-09 | 152.33 |
2023-05-10 | 152.21 |
2023-05-11 | 152.29 |
2023-05-12 | 151.74 |
2023-05-13 | 150.92 |
2023-05-14 | 150.33 |
2023-05-15 | 149.58 |
2023-05-16 | 148.62 |
2023-05-17 | 146.99 |
2023-05-18 | 145.62 |
2023-05-19 | 144.36 |
2023-05-20 | 143.11 |
2023-05-21 | 141.92 |
2023-05-22 | 140.94 |
2023-05-23 | 140.36 |
2023-05-24 | 140.27 |
2023-05-25 | 140.10 |
2023-05-26 | 140.27 |
2023-05-27 | 140.54 |
2023-05-28 | 140.42 |
2023-05-29 | 140.19 |
2023-05-30 | 139.73 |
2023-05-31 | 139.56 |
2023-06-01 | 139.23 |
2023-06-02 | 138.94 |
2023-06-03 | 138.92 |
2023-06-04 | 139.20 |
2023-06-05 | 139.62 |
2023-06-06 | 140.13 |
2023-06-07 | 140.69 |
2023-06-08 | 141.44 |
2023-06-09 | 141.71 |
2023-06-10 | 141.88 |
2023-06-11 | 141.92 |
2023-06-12 | 141.74 |
2023-06-13 | 141.49 |
2023-06-14 | 140.87 |
2023-06-15 | 140.55 |
2023-06-16 | 140.35 |
2023-06-17 | 139.85 |
2023-06-18 | 139.47 |
2023-06-19 | 139.25 |
2023-06-20 | 139.29 |
2023-06-21 | 139.23 |
2023-06-22 | 138.86 |
2023-06-23 | 138.69 |
2023-06-24 | 138.92 |
2023-06-25 | 138.84 |
2023-06-26 | 138.72 |
2023-06-27 | 138.38 |
2023-06-28 | 138.27 |
2023-06-29 | 138.29 |
2023-06-30 | 138.17 |
2023-07-01 | 137.66 |
2023-07-02 | 137.34 |
2023-07-03 | 137.19 |
2023-07-04 | 137.25 |
2023-07-05 | 137.69 |
2023-07-06 | 137.41 |
2023-07-07 | 137.46 |
2023-07-08 | 137.76 |
2023-07-09 | 138.14 |
2023-07-10 | 138.30 |
2023-07-11 | 138.34 |
2023-07-12 | 138.06 |
2023-07-13 | 138.32 |
2023-07-14 | 138.33 |
2023-07-15 | 138.48 |
2023-07-16 | 138.39 |
2023-07-17 | 138.39 |
2023-07-18 | 138.24 |
2023-07-19 | 138.01 |
2023-07-20 | 137.86 |
2023-07-21 | 137.65 |
2023-07-22 | 136.58 |
2023-07-23 | 136.17 |
2023-07-24 | 135.66 |
2023-07-25 | 135.38 |
2023-07-26 | 135.32 |
2023-07-27 | 135.19 |
2023-07-28 | 135.21 |
2023-07-29 | 135.99 |
2023-07-30 | 136.30 |
2023-07-31 | 136.55 |
2023-08-01 | 136.33 |
2023-08-02 | 135.77 |
2023-08-03 | 135.32 |
2023-08-04 | 134.95 |
2023-08-05 | 134.88 |
2023-08-06 | 134.65 |
2023-08-07 | 134.55 |
2023-08-08 | 134.65 |
2023-08-09 | 135.06 |
2023-08-10 | 135.28 |
2023-08-11 | 135.36 |
2023-08-12 | 134.71 |
2023-08-13 | 134.30 |
2023-08-14 | 133.74 |
2023-08-15 | 133.44 |
2023-08-16 | 132.99 |
2023-08-17 | 132.67 |
2023-08-18 | 132.41 |
2023-08-19 | 132.82 |
2023-08-20 | 132.97 |
2023-08-21 | 133.37 |
2023-08-22 | 133.69 |
2023-08-23 | 133.99 |
2023-08-24 | 134.44 |
2023-08-25 | 134.75 |
2023-08-26 | 135.06 |
2023-08-27 | 135.30 |
2023-08-28 | 135.58 |
2023-08-29 | 135.59 |
2023-08-30 | 135.82 |
2023-08-31 | 135.69 |
2023-09-01 | 135.35 |
2023-09-02 | 135.20 |
2023-09-03 | 134.97 |
2023-09-04 | 134.62 |
2023-09-05 | 134.57 |
2023-09-06 | 134.56 |
2023-09-07 | 134.62 |
2023-09-08 | 135.08 |
2023-09-09 | 135.34 |
2023-09-10 | 135.63 |
2023-09-11 | 135.95 |
2023-09-12 | 136.33 |
2023-09-13 | 136.77 |
2023-09-14 | 137.28 |
2023-09-15 | 138.01 |
2023-09-16 | 138.52 |
2023-09-17 | 139.32 |
2023-09-18 | 140.23 |
2023-09-19 | 141.19 |
2023-09-20 | 141.82 |
2023-09-21 | 142.49 |
2023-09-22 | 142.77 |
2023-09-23 | 143.39 |
2023-09-24 | 143.61 |
2023-09-25 | 143.65 |
2023-09-26 | 143.68 |
2023-09-27 | 143.75 |
2023-09-28 | 143.97 |
2023-09-29 | 144.39 |
2023-09-30 | 144.32 |
2023-10-01 | 144.45 |
2023-10-02 | 144.78 |
2023-10-03 | 145.15 |
2023-10-04 | 145.60 |
2023-10-05 | 145.63 |
2023-10-06 | 145.64 |
2023-10-07 | 145.92 |
2023-10-08 | 146.10 |
2023-10-09 | 146.15 |
2023-10-10 | 145.97 |
2023-10-11 | 145.71 |
2023-10-12 | 145.96 |
2023-10-13 | 146.06 |
2023-10-14 | 146.24 |
2023-10-15 | 146.58 |
2023-10-16 | 146.89 |
2023-10-17 | 147.34 |
2023-10-18 | 147.46 |
2023-10-19 | 147.20 |
2023-10-20 | 146.77 |
2023-10-21 | 145.55 |
2023-10-22 | 144.78 |
2023-10-23 | 144.13 |
2023-10-24 | 143.50 |
2023-10-25 | 143.30 |
2023-10-26 | 143.34 |
2023-10-27 | 143.46 |
2023-10-28 | 144.07 |
2023-10-29 | 144.38 |
2023-10-30 | 144.56 |
2023-10-31 | 144.55 |
2023-11-01 | 144.41 |
2023-11-02 | 144.72 |
2023-11-03 | 145.16 |
2023-11-04 | 145.80 |
2023-11-05 | 146.20 |
2023-11-06 | 146.60 |
2023-11-07 | 147.00 |
2023-11-08 | 147.75 |
2023-11-09 | 148.23 |
2023-11-10 | 148.82 |
2023-11-11 | 149.32 |
2023-11-12 | 150.01 |
2023-11-13 | 150.74 |
2023-11-14 | 151.59 |
2023-11-15 | 152.21 |
2023-11-16 | 152.79 |
2023-11-17 | 153.09 |
2023-11-18 | 152.92 |
2023-11-19 | 153.02 |
2023-11-20 | 153.01 |
2023-11-21 | 153.40 |
2023-11-22 | 153.49 |
2023-11-23 | 153.54 |
2023-11-24 | 153.77 |
2023-11-25 | 154.65 |
2023-11-26 | 155.07 |
2023-11-27 | 155.54 |
2023-11-28 | 155.66 |
2023-11-29 | 156.20 |
2023-11-30 | 156.54 |
2023-12-01 | 156.70 |
2023-12-02 | 156.89 |
2023-12-03 | 157.36 |
2023-12-04 | 157.82 |
2023-12-05 | 158.08 |
2023-12-06 | 158.02 |
2023-12-07 | 157.84 |
2023-12-08 | 157.60 |
2023-12-09 | 157.12 |
2023-12-10 | 156.65 |
2023-12-11 | 156.09 |
2023-12-12 | 155.65 |
2023-12-13 | 155.43 |
2023-12-14 | 155.33 |
2023-12-15 | 155.12 |
2023-12-16 | 155.09 |
2023-12-17 | 154.92 |
2023-12-18 | 154.92 |
2023-12-19 | 155.13 |
2023-12-20 | 154.66 |
2023-12-21 | 154.27 |
2023-12-22 | 154.14 |
2023-12-23 | 153.88 |
2023-12-24 | 153.68 |
2023-12-25 | 153.68 |
2023-12-26 | 153.44 |
2023-12-27 | 153.90 |
2023-12-28 | 154.42 |
2023-12-29 | 155.16 |
2023-12-30 | 155.93 |
2023-12-31 | 156.56 |
2024-01-01 | 156.93 |
2024-01-02 | 157.33 |
2024-01-03 | 157.83 |
2024-01-04 | 158.19 |
2024-01-05 | 158.53 |
2024-01-06 | 158.75 |
2024-01-07 | 158.89 |
2024-01-08 | 158.94 |
2024-01-09 | 158.92 |
2024-01-10 | 157.44 |
2024-01-11 | 155.66 |
2024-01-12 | 155.18 |
2024-01-13 | 154.24 |
2024-01-14 | 153.78 |
2024-01-15 | 153.34 |
2024-01-16 | 151.64 |
2024-01-17 | 151.00 |
2024-01-18 | 150.79 |
2024-01-19 | 148.99 |
2024-01-20 | 147.50 |
2024-01-21 | 145.69 |
2024-01-22 | 143.83 |
2024-01-23 | 143.12 |
2024-01-24 | 142.30 |
2024-01-25 | 141.45 |
2024-01-26 | 140.64 |
2024-01-27 | 140.18 |
2024-01-28 | 139.73 |
2024-01-29 | 139.32 |
2024-01-30 | 139.18 |
2024-01-31 | 139.14 |
2024-02-01 | 138.87 |
2024-02-02 | 138.83 |
2024-02-03 | 138.73 |
2024-02-04 | 138.63 |
2024-02-05 | 138.67 |
2024-02-06 | 138.41 |
2024-02-07 | 138.47 |
2024-02-08 | 138.69 |
2024-02-09 | 138.70 |
2024-02-10 | 138.36 |
2024-02-11 | 138.01 |
2024-02-12 | 137.43 |
2024-02-13 | 137.06 |
2024-02-14 | 136.65 |
2024-02-15 | 136.42 |
2024-02-16 | 136.35 |
2024-02-17 | 135.92 |
2024-02-18 | 136.14 |
2024-02-19 | 136.51 |
2024-02-20 | 136.70 |
2024-02-21 | 136.71 |
2024-02-22 | 136.48 |
2024-02-23 | 136.23 |
2024-02-24 | 136.33 |
2024-02-25 | 135.90 |
2024-02-26 | 135.62 |
2024-02-27 | 135.67 |
2024-02-28 | 135.39 |
2024-02-29 | 135.00 |
2024-03-01 | 134.27 |
2024-03-02 | 133.63 |
2024-03-03 | 133.04 |
2024-03-04 | 132.39 |
2024-03-05 | 131.52 |
2024-03-06 | 131.19 |
2024-03-07 | 130.91 |
2024-03-08 | 130.57 |
2024-03-09 | 130.86 |
2024-03-10 | 130.86 |
2024-03-11 | 130.27 |
2024-03-12 | 129.63 |
2024-03-13 | 128.72 |
2024-03-14 | 128.00 |
2024-03-15 | 127.70 |
2024-03-16 | 126.84 |
2024-03-17 | 126.09 |
2024-03-18 | 126.02 |
2024-03-19 | 126.10 |
2024-03-20 | 126.27 |
2024-03-21 | 126.23 |
2024-03-22 | 126.28 |
2024-03-23 | 126.65 |
2024-03-24 | 126.94 |
2024-03-25 | 127.23 |
2024-03-26 | 127.42 |
2024-03-27 | 128.08 |
2024-03-28 | 128.77 |
2024-03-29 | 129.18 |
2024-03-30 | 129.11 |
2024-03-31 | 129.01 |
2024-04-01 | 128.83 |
2024-04-02 | 128.36 |
2024-04-03 | 126.80 |
2024-04-04 | 125.82 |
2024-04-05 | 124.99 |
2024-04-06 | 124.50 |
2024-04-07 | 124.09 |
2024-04-08 | 123.69 |
2024-04-09 | 123.64 |
2024-04-10 | 124.31 |
2024-04-11 | 124.57 |
2024-04-12 | 124.95 |
2024-04-13 | 124.98 |
2024-04-14 | 125.24 |
2024-04-15 | 125.62 |
2024-04-16 | 126.28 |
2024-04-17 | 126.88 |
2024-04-18 | 127.46 |
2024-04-19 | 127.64 |
2024-04-20 | 127.52 |
2024-04-21 | 127.63 |
2024-04-22 | 127.47 |
2024-04-23 | 126.97 |
2024-04-24 | 126.24 |
2024-04-25 | 125.59 |
2024-04-26 | 125.03 |
2024-04-27 | 125.01 |
2024-04-28 | 124.35 |
2024-04-29 | 123.88 |
2024-04-30 | 123.47 |
2024-05-01 | 123.13 |
2024-05-02 | 122.71 |
2024-05-03 | 122.59 |
2024-05-04 | 122.57 |
2024-05-05 | 122.87 |
2024-05-06 | 123.16 |
2024-05-07 | 123.13 |
2024-05-08 | 123.39 |
2024-05-09 | 123.40 |
2024-05-10 | 122.95 |
2024-05-11 | 122.74 |
2024-05-12 | 122.28 |
2024-05-13 | 121.45 |
2024-05-14 | 120.91 |
2024-05-15 | 120.15 |
2024-05-16 | 119.82 |
2024-05-17 | 119.82 |
2024-05-18 | 118.90 |
2024-05-19 | 117.76 |
2024-05-20 | 117.05 |
2024-05-21 | 116.28 |
2024-05-22 | 116.72 |
2024-05-23 | 117.02 |
2024-05-24 | 117.33 |
2024-05-25 | 118.28 |
2024-05-26 | 119.37 |
2024-05-27 | 120.32 |
2024-05-28 | 121.05 |
2024-05-29 | 120.49 |
2024-05-30 | 119.86 |
2024-05-31 | 119.24 |
2024-06-01 | 118.54 |
2024-06-02 | 118.03 |
2024-06-03 | 117.78 |
2024-06-04 | 117.94 |
2024-06-05 | 118.49 |
2024-06-06 | 119.21 |
2024-06-07 | 120.03 |
2024-06-08 | 121.18 |
2024-06-09 | 122.10 |
2024-06-10 | 122.89 |
2024-06-11 | 123.72 |
2024-06-12 | 124.24 |
2024-06-13 | 124.36 |
2024-06-14 | 124.23 |
2024-06-15 | 123.32 |
2024-06-16 | 122.70 |
2024-06-17 | 121.82 |
2024-06-18 | 120.59 |
2024-06-19 | 119.39 |
2024-06-20 | 118.38 |
2024-06-21 | 117.41 |