Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Industrial Engineering Job Postings on Indeed in the United Kingdom

Title Industrial Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.75
2020-02-04 99.70
2020-02-05 99.55
2020-02-06 99.15
2020-02-07 99.40
2020-02-08 99.76
2020-02-09 100.17
2020-02-10 100.61
2020-02-11 101.15
2020-02-12 101.79
2020-02-13 102.32
2020-02-14 102.53
2020-02-15 102.26
2020-02-16 102.08
2020-02-17 101.82
2020-02-18 101.67
2020-02-19 101.34
2020-02-20 101.20
2020-02-21 101.03
2020-02-22 101.02
2020-02-23 101.08
2020-02-24 101.32
2020-02-25 101.19
2020-02-26 101.33
2020-02-27 101.84
2020-02-28 102.39
2020-02-29 102.94
2020-03-01 103.36
2020-03-02 103.75
2020-03-03 104.27
2020-03-04 104.77
2020-03-05 104.83
2020-03-06 104.77
2020-03-07 104.26
2020-03-08 103.59
2020-03-09 102.55
2020-03-10 101.89
2020-03-11 101.03
2020-03-12 100.39
2020-03-13 99.85
2020-03-14 99.81
2020-03-15 99.88
2020-03-16 100.25
2020-03-17 100.05
2020-03-18 99.74
2020-03-19 98.58
2020-03-20 96.85
2020-03-21 94.80
2020-03-22 92.63
2020-03-23 90.30
2020-03-24 87.87
2020-03-25 85.48
2020-03-26 83.33
2020-03-27 81.55
2020-03-28 80.01
2020-03-29 78.23
2020-03-30 76.63
2020-03-31 75.09
2020-04-01 73.42
2020-04-02 72.00
2020-04-03 70.31
2020-04-04 68.59
2020-04-05 66.89
2020-04-06 65.11
2020-04-07 63.45
2020-04-08 61.94
2020-04-09 60.68
2020-04-10 59.69
2020-04-11 58.98
2020-04-12 58.47
2020-04-13 57.96
2020-04-14 57.64
2020-04-15 57.41
2020-04-16 56.96
2020-04-17 56.55
2020-04-18 55.97
2020-04-19 55.44
2020-04-20 54.82
2020-04-21 54.00
2020-04-22 53.07
2020-04-23 52.28
2020-04-24 51.67
2020-04-25 51.16
2020-04-26 50.47
2020-04-27 50.03
2020-04-28 49.55
2020-04-29 49.42
2020-04-30 49.35
2020-05-01 49.19
2020-05-02 49.21
2020-05-03 49.19
2020-05-04 49.28
2020-05-05 49.37
2020-05-06 49.32
2020-05-07 49.31
2020-05-08 49.12
2020-05-09 49.00
2020-05-10 48.92
2020-05-11 48.68
2020-05-12 48.57
2020-05-13 48.22
2020-05-14 47.84
2020-05-15 47.70
2020-05-16 47.24
2020-05-17 46.68
2020-05-18 46.27
2020-05-19 45.74
2020-05-20 45.22
2020-05-21 45.01
2020-05-22 44.92
2020-05-23 44.92
2020-05-24 44.93
2020-05-25 44.56
2020-05-26 44.59
2020-05-27 44.44
2020-05-28 44.16
2020-05-29 43.73
2020-05-30 43.62
2020-05-31 43.28
2020-06-01 43.15
2020-06-02 43.01
2020-06-03 43.29
2020-06-04 43.40
2020-06-05 43.81
2020-06-06 43.85
2020-06-07 44.31
2020-06-08 44.57
2020-06-09 44.45
2020-06-10 44.22
2020-06-11 44.24
2020-06-12 44.00
2020-06-13 43.77
2020-06-14 43.61
2020-06-15 43.73
2020-06-16 43.88
2020-06-17 44.11
2020-06-18 43.98
2020-06-19 43.84
2020-06-20 43.87
2020-06-21 43.70
2020-06-22 43.31
2020-06-23 43.09
2020-06-24 42.88
2020-06-25 42.84
2020-06-26 42.76
2020-06-27 42.47
2020-06-28 42.27
2020-06-29 42.13
2020-06-30 42.11
2020-07-01 41.75
2020-07-02 41.55
2020-07-03 41.33
2020-07-04 41.47
2020-07-05 41.54
2020-07-06 41.48
2020-07-07 41.21
2020-07-08 41.18
2020-07-09 40.95
2020-07-10 40.88
2020-07-11 40.61
2020-07-12 40.42
2020-07-13 40.45
2020-07-14 40.30
2020-07-15 40.37
2020-07-16 40.39
2020-07-17 40.42
2020-07-18 40.28
2020-07-19 40.28
2020-07-20 40.36
2020-07-21 40.54
2020-07-22 40.52
2020-07-23 40.74
2020-07-24 41.02
2020-07-25 41.56
2020-07-26 42.15
2020-07-27 42.76
2020-07-28 43.72
2020-07-29 44.74
2020-07-30 45.49
2020-07-31 45.52
2020-08-01 45.41
2020-08-02 44.85
2020-08-03 44.09
2020-08-04 43.19
2020-08-05 42.22
2020-08-06 41.87
2020-08-07 41.94
2020-08-08 42.35
2020-08-09 42.90
2020-08-10 43.39
2020-08-11 43.79
2020-08-12 44.16
2020-08-13 44.17
2020-08-14 44.20
2020-08-15 43.81
2020-08-16 43.59
2020-08-17 43.54
2020-08-18 43.44
2020-08-19 43.46
2020-08-20 43.27
2020-08-21 43.04
2020-08-22 43.09
2020-08-23 43.15
2020-08-24 43.15
2020-08-25 43.25
2020-08-26 43.45
2020-08-27 43.81
2020-08-28 44.30
2020-08-29 44.79
2020-08-30 45.26
2020-08-31 45.72
2020-09-01 46.38
2020-09-02 46.64
2020-09-03 46.83
2020-09-04 47.25
2020-09-05 47.36
2020-09-06 47.52
2020-09-07 47.65
2020-09-08 47.54
2020-09-09 47.85
2020-09-10 48.25
2020-09-11 48.47
2020-09-12 49.00
2020-09-13 49.35
2020-09-14 49.79
2020-09-15 50.32
2020-09-16 50.74
2020-09-17 50.78
2020-09-18 50.73
2020-09-19 50.71
2020-09-20 50.76
2020-09-21 50.70
2020-09-22 50.51
2020-09-23 50.34
2020-09-24 50.38
2020-09-25 50.50
2020-09-26 50.39
2020-09-27 50.33
2020-09-28 50.38
2020-09-29 50.57
2020-09-30 50.93
2020-10-01 51.40
2020-10-02 51.57
2020-10-03 51.93
2020-10-04 52.39
2020-10-05 52.86
2020-10-06 53.11
2020-10-07 53.23
2020-10-08 53.37
2020-10-09 53.69
2020-10-10 54.07
2020-10-11 54.34
2020-10-12 54.51
2020-10-13 54.82
2020-10-14 55.05
2020-10-15 55.38
2020-10-16 55.74
2020-10-17 55.89
2020-10-18 56.05
2020-10-19 56.28
2020-10-20 56.52
2020-10-21 56.78
2020-10-22 56.67
2020-10-23 56.61
2020-10-24 56.74
2020-10-25 56.78
2020-10-26 56.83
2020-10-27 56.85
2020-10-28 56.93
2020-10-29 57.07
2020-10-30 57.32
2020-10-31 57.47
2020-11-01 57.74
2020-11-02 58.03
2020-11-03 58.27
2020-11-04 58.46
2020-11-05 58.81
2020-11-06 59.13
2020-11-07 59.35
2020-11-08 59.47
2020-11-09 59.47
2020-11-10 59.62
2020-11-11 59.68
2020-11-12 59.55
2020-11-13 59.72
2020-11-14 59.64
2020-11-15 59.86
2020-11-16 60.07
2020-11-17 60.38
2020-11-18 60.95
2020-11-19 61.64
2020-11-20 62.02
2020-11-21 62.43
2020-11-22 62.71
2020-11-23 62.96
2020-11-24 62.88
2020-11-25 62.62
2020-11-26 62.25
2020-11-27 61.94
2020-11-28 61.98
2020-11-29 61.93
2020-11-30 62.01
2020-12-01 62.45
2020-12-02 62.87
2020-12-03 63.48
2020-12-04 64.00
2020-12-05 64.49
2020-12-06 64.94
2020-12-07 65.48
2020-12-08 65.64
2020-12-09 65.95
2020-12-10 66.08
2020-12-11 66.45
2020-12-12 66.44
2020-12-13 66.60
2020-12-14 66.83
2020-12-15 67.07
2020-12-16 67.26
2020-12-17 67.42
2020-12-18 67.36
2020-12-19 67.52
2020-12-20 67.74
2020-12-21 67.83
2020-12-22 68.02
2020-12-23 68.23
2020-12-24 68.50
2020-12-25 68.65
2020-12-26 68.86
2020-12-27 68.99
2020-12-28 69.20
2020-12-29 69.38
2020-12-30 69.52
2020-12-31 69.69
2021-01-01 69.99
2021-01-02 70.22
2021-01-03 70.40
2021-01-04 70.47
2021-01-05 70.49
2021-01-06 70.46
2021-01-07 70.33
2021-01-08 70.17
2021-01-09 69.82
2021-01-10 69.40
2021-01-11 68.91
2021-01-12 68.71
2021-01-13 68.53
2021-01-14 68.69
2021-01-15 68.71
2021-01-16 69.02
2021-01-17 69.34
2021-01-18 69.67
2021-01-19 69.80
2021-01-20 69.97
2021-01-21 69.95
2021-01-22 70.23
2021-01-23 70.27
2021-01-24 70.50
2021-01-25 70.85
2021-01-26 71.14
2021-01-27 71.42
2021-01-28 71.71
2021-01-29 71.89
2021-01-30 72.26
2021-01-31 72.36
2021-02-01 72.63
2021-02-02 73.16
2021-02-03 73.69
2021-02-04 74.16
2021-02-05 74.49
2021-02-06 74.78
2021-02-07 75.35
2021-02-08 75.71
2021-02-09 76.16
2021-02-10 76.44
2021-02-11 76.73
2021-02-12 77.24
2021-02-13 77.99
2021-02-14 78.73
2021-02-15 79.22
2021-02-16 79.42
2021-02-17 79.83
2021-02-18 80.47
2021-02-19 80.84
2021-02-20 80.79
2021-02-21 80.82
2021-02-22 80.95
2021-02-23 81.14
2021-02-24 81.34
2021-02-25 81.50
2021-02-26 81.64
2021-02-27 81.97
2021-02-28 82.23
2021-03-01 82.70
2021-03-02 83.29
2021-03-03 83.85
2021-03-04 84.32
2021-03-05 84.83
2021-03-06 85.26
2021-03-07 85.53
2021-03-08 85.80
2021-03-09 85.92
2021-03-10 85.98
2021-03-11 85.83
2021-03-12 85.89
2021-03-13 86.11
2021-03-14 86.23
2021-03-15 86.28
2021-03-16 86.42
2021-03-17 86.74
2021-03-18 87.21
2021-03-19 87.48
2021-03-20 87.96
2021-03-21 88.56
2021-03-22 89.16
2021-03-23 89.67
2021-03-24 89.94
2021-03-25 90.39
2021-03-26 91.12
2021-03-27 92.00
2021-03-28 92.74
2021-03-29 93.40
2021-03-30 94.09
2021-03-31 95.05
2021-04-01 95.68
2021-04-02 96.14
2021-04-03 96.27
2021-04-04 96.47
2021-04-05 96.72
2021-04-06 97.12
2021-04-07 97.22
2021-04-08 97.43
2021-04-09 97.53
2021-04-10 97.45
2021-04-11 97.50
2021-04-12 97.75
2021-04-13 97.73
2021-04-14 97.83
2021-04-15 98.00
2021-04-16 98.18
2021-04-17 98.72
2021-04-18 99.11
2021-04-19 99.45
2021-04-20 99.83
2021-04-21 100.36
2021-04-22 100.95
2021-04-23 101.65
2021-04-24 102.44
2021-04-25 103.01
2021-04-26 103.41
2021-04-27 103.90
2021-04-28 104.34
2021-04-29 104.62
2021-04-30 104.79
2021-05-01 104.70
2021-05-02 105.00
2021-05-03 105.52
2021-05-04 105.77
2021-05-05 106.12
2021-05-06 106.74
2021-05-07 107.49
2021-05-08 108.30
2021-05-09 109.00
2021-05-10 109.54
2021-05-11 110.22
2021-05-12 110.74
2021-05-13 111.18
2021-05-14 111.73
2021-05-15 112.20
2021-05-16 112.39
2021-05-17 112.76
2021-05-18 113.26
2021-05-19 113.47
2021-05-20 113.61
2021-05-21 113.54
2021-05-22 113.26
2021-05-23 113.44
2021-05-24 113.34
2021-05-25 113.19
2021-05-26 113.61
2021-05-27 113.84
2021-05-28 114.01
2021-05-29 114.46
2021-05-30 114.67
2021-05-31 115.12
2021-06-01 115.31
2021-06-02 115.19
2021-06-03 115.21
2021-06-04 115.37
2021-06-05 115.50
2021-06-06 115.58
2021-06-07 115.65
2021-06-08 115.92
2021-06-09 116.05
2021-06-10 116.31
2021-06-11 116.60
2021-06-12 116.59
2021-06-13 116.77
2021-06-14 116.85
2021-06-15 117.45
2021-06-16 118.15
2021-06-17 118.60
2021-06-18 119.13
2021-06-19 119.85
2021-06-20 120.45
2021-06-21 121.01
2021-06-22 121.26
2021-06-23 121.92
2021-06-24 122.67
2021-06-25 123.33
2021-06-26 124.07
2021-06-27 124.86
2021-06-28 125.69
2021-06-29 126.36
2021-06-30 126.71
2021-07-01 127.06
2021-07-02 127.46
2021-07-03 127.87
2021-07-04 128.53
2021-07-05 129.19
2021-07-06 129.74
2021-07-07 130.49
2021-07-08 130.82
2021-07-09 131.24
2021-07-10 131.40
2021-07-11 131.42
2021-07-12 131.37
2021-07-13 131.39
2021-07-14 131.04
2021-07-15 131.05
2021-07-16 130.95
2021-07-17 130.67
2021-07-18 130.63
2021-07-19 130.66
2021-07-20 130.88
2021-07-21 131.21
2021-07-22 131.69
2021-07-23 132.10
2021-07-24 132.86
2021-07-25 133.60
2021-07-26 134.48
2021-07-27 135.32
2021-07-28 136.83
2021-07-29 138.51
2021-07-30 140.27
2021-07-31 140.91
2021-08-01 140.97
2021-08-02 140.65
2021-08-03 140.03
2021-08-04 138.99
2021-08-05 137.90
2021-08-06 137.61
2021-08-07 138.13
2021-08-08 139.33
2021-08-09 140.69
2021-08-10 142.24
2021-08-11 143.49
2021-08-12 144.41
2021-08-13 144.61
2021-08-14 144.97
2021-08-15 145.00
2021-08-16 144.72
2021-08-17 144.71
2021-08-18 144.49
2021-08-19 144.31
2021-08-20 143.96
2021-08-21 143.68
2021-08-22 143.08
2021-08-23 142.48
2021-08-24 141.74
2021-08-25 141.34
2021-08-26 140.95
2021-08-27 140.53
2021-08-28 140.18
2021-08-29 139.69
2021-08-30 139.69
2021-08-31 139.32
2021-09-01 138.59
2021-09-02 138.05
2021-09-03 137.48
2021-09-04 136.72
2021-09-05 136.72
2021-09-06 136.77
2021-09-07 137.07
2021-09-08 137.98
2021-09-09 138.77
2021-09-10 139.66
2021-09-11 140.84
2021-09-12 141.52
2021-09-13 141.95
2021-09-14 142.38
2021-09-15 142.56
2021-09-16 142.75
2021-09-17 142.82
2021-09-18 142.68
2021-09-19 142.64
2021-09-20 142.69
2021-09-21 142.79
2021-09-22 143.05
2021-09-23 143.01
2021-09-24 143.17
2021-09-25 143.47
2021-09-26 143.90
2021-09-27 144.07
2021-09-28 143.94
2021-09-29 143.70
2021-09-30 143.82
2021-10-01 143.91
2021-10-02 144.45
2021-10-03 144.67
2021-10-04 145.18
2021-10-05 145.83
2021-10-06 146.38
2021-10-07 146.97
2021-10-08 147.43
2021-10-09 147.65
2021-10-10 148.04
2021-10-11 148.47
2021-10-12 149.07
2021-10-13 149.72
2021-10-14 150.16
2021-10-15 150.72
2021-10-16 150.71
2021-10-17 150.82
2021-10-18 151.14
2021-10-19 151.47
2021-10-20 151.86
2021-10-21 152.16
2021-10-22 152.36
2021-10-23 152.97
2021-10-24 153.45
2021-10-25 153.74
2021-10-26 153.95
2021-10-27 154.23
2021-10-28 154.59
2021-10-29 155.05
2021-10-30 155.47
2021-10-31 155.71
2021-11-01 155.87
2021-11-02 155.97
2021-11-03 155.87
2021-11-04 155.83
2021-11-05 155.79
2021-11-06 155.84
2021-11-07 156.13
2021-11-08 156.19
2021-11-09 156.09
2021-11-10 156.02
2021-11-11 155.80
2021-11-12 155.52
2021-11-13 154.84
2021-11-14 154.40
2021-11-15 154.21
2021-11-16 154.41
2021-11-17 154.46
2021-11-18 154.71
2021-11-19 155.03
2021-11-20 155.30
2021-11-21 155.50
2021-11-22 155.51
2021-11-23 155.42
2021-11-24 155.50
2021-11-25 155.48
2021-11-26 155.44
2021-11-27 155.65
2021-11-28 155.70
2021-11-29 155.94
2021-11-30 156.07
2021-12-01 156.03
2021-12-02 156.02
2021-12-03 156.01
2021-12-04 156.26
2021-12-05 156.32
2021-12-06 156.39
2021-12-07 156.57
2021-12-08 156.95
2021-12-09 157.40
2021-12-10 157.69
2021-12-11 157.13
2021-12-12 157.63
2021-12-13 158.11
2021-12-14 158.52
2021-12-15 158.95
2021-12-16 159.48
2021-12-17 160.27
2021-12-18 162.01
2021-12-19 162.68
2021-12-20 163.43
2021-12-21 163.96
2021-12-22 164.45
2021-12-23 164.97
2021-12-24 165.31
2021-12-25 165.38
2021-12-26 165.62
2021-12-27 165.91
2021-12-28 166.38
2021-12-29 166.87
2021-12-30 167.12
2021-12-31 167.33
2022-01-01 167.20
2022-01-02 166.93
2022-01-03 166.41
2022-01-04 165.79
2022-01-05 165.27
2022-01-06 164.83
2022-01-07 164.49
2022-01-08 164.36
2022-01-09 164.61
2022-01-10 164.96
2022-01-11 165.46
2022-01-12 165.86
2022-01-13 166.40
2022-01-14 167.02
2022-01-15 168.06
2022-01-16 168.89
2022-01-17 169.63
2022-01-18 170.52
2022-01-19 171.48
2022-01-20 172.47
2022-01-21 173.28
2022-01-22 173.50
2022-01-23 174.14
2022-01-24 174.54
2022-01-25 174.94
2022-01-26 174.91
2022-01-27 174.72
2022-01-28 174.56
2022-01-29 174.77
2022-01-30 174.68
2022-01-31 174.69
2022-02-01 174.56
2022-02-02 174.68
2022-02-03 174.92
2022-02-04 175.28
2022-02-05 175.64
2022-02-06 175.89
2022-02-07 176.48
2022-02-08 177.19
2022-02-09 178.11
2022-02-10 178.83
2022-02-11 179.48
2022-02-12 180.17
2022-02-13 180.61
2022-02-14 180.90
2022-02-15 181.07
2022-02-16 181.02
2022-02-17 181.12
2022-02-18 181.10
2022-02-19 180.43
2022-02-20 180.55
2022-02-21 180.79
2022-02-22 181.05
2022-02-23 181.38
2022-02-24 181.80
2022-02-25 182.02
2022-02-26 182.90
2022-02-27 183.16
2022-02-28 183.20
2022-03-01 183.08
2022-03-02 182.80
2022-03-03 182.52
2022-03-04 182.71
2022-03-05 182.24
2022-03-06 182.21
2022-03-07 182.09
2022-03-08 182.13
2022-03-09 182.65
2022-03-10 182.65
2022-03-11 182.14
2022-03-12 182.15
2022-03-13 181.94
2022-03-14 181.72
2022-03-15 181.61
2022-03-16 181.47
2022-03-17 181.79
2022-03-18 182.60
2022-03-19 183.23
2022-03-20 183.81
2022-03-21 184.70
2022-03-22 185.59
2022-03-23 186.22
2022-03-24 186.74
2022-03-25 187.15
2022-03-26 187.79
2022-03-27 188.49
2022-03-28 189.02
2022-03-29 189.61
2022-03-30 190.09
2022-03-31 190.43
2022-04-01 190.30
2022-04-02 190.31
2022-04-03 189.97
2022-04-04 189.65
2022-04-05 188.28
2022-04-06 187.29
2022-04-07 187.66
2022-04-08 188.18
2022-04-09 188.17
2022-04-10 187.97
2022-04-11 187.72
2022-04-12 188.07
2022-04-13 188.05
2022-04-14 186.93
2022-04-15 186.07
2022-04-16 185.47
2022-04-17 185.08
2022-04-18 184.62
2022-04-19 184.40
2022-04-20 184.15
2022-04-21 183.34
2022-04-22 182.37
2022-04-23 181.96
2022-04-24 181.29
2022-04-25 180.55
2022-04-26 180.07
2022-04-27 178.18
2022-04-28 178.26
2022-04-29 178.69
2022-04-30 179.15
2022-05-01 179.68
2022-05-02 180.45
2022-05-03 181.06
2022-05-04 183.36
2022-05-05 184.37
2022-05-06 185.19
2022-05-07 185.21
2022-05-08 185.66
2022-05-09 186.11
2022-05-10 186.76
2022-05-11 187.10
2022-05-12 187.18
2022-05-13 187.29
2022-05-14 188.11
2022-05-15 188.57
2022-05-16 188.98
2022-05-17 189.21
2022-05-18 189.89
2022-05-19 190.31
2022-05-20 190.36
2022-05-21 189.63
2022-05-22 189.74
2022-05-23 189.59
2022-05-24 189.49
2022-05-25 189.05
2022-05-26 189.64
2022-05-27 190.30
2022-05-28 192.04
2022-05-29 193.05
2022-05-30 194.32
2022-05-31 195.61
2022-06-01 196.66
2022-06-02 196.86
2022-06-03 197.30
2022-06-04 197.12
2022-06-05 196.90
2022-06-06 196.30
2022-06-07 195.96
2022-06-08 195.81
2022-06-09 195.67
2022-06-10 195.39
2022-06-11 195.16
2022-06-12 195.08
2022-06-13 195.39
2022-06-14 195.50
2022-06-15 195.99
2022-06-16 196.31
2022-06-17 197.20
2022-06-18 197.88
2022-06-19 198.60
2022-06-20 199.35
2022-06-21 199.62
2022-06-22 199.50
2022-06-23 199.71
2022-06-24 199.28
2022-06-25 198.92
2022-06-26 198.57
2022-06-27 197.62
2022-06-28 197.12
2022-06-29 196.79
2022-06-30 196.38
2022-07-01 195.63
2022-07-02 195.30
2022-07-03 194.76
2022-07-04 195.09
2022-07-05 195.51
2022-07-06 195.42
2022-07-07 195.03
2022-07-08 194.90
2022-07-09 194.73
2022-07-10 194.44
2022-07-11 193.82
2022-07-12 192.58
2022-07-13 191.82
2022-07-14 190.96
2022-07-15 190.57
2022-07-16 189.83
2022-07-17 189.47
2022-07-18 188.97
2022-07-19 188.96
2022-07-20 188.90
2022-07-21 189.13
2022-07-22 189.18
2022-07-23 188.62
2022-07-24 188.75
2022-07-25 189.33
2022-07-26 189.89
2022-07-27 190.69
2022-07-28 191.94
2022-07-29 193.07
2022-07-30 195.01
2022-07-31 195.52
2022-08-01 195.29
2022-08-02 194.67
2022-08-03 193.95
2022-08-04 192.60
2022-08-05 191.53
2022-08-06 191.00
2022-08-07 190.51
2022-08-08 190.59
2022-08-09 190.89
2022-08-10 190.73
2022-08-11 191.07
2022-08-12 191.14
2022-08-13 189.73
2022-08-14 189.76
2022-08-15 189.56
2022-08-16 189.11
2022-08-17 188.80
2022-08-18 188.41
2022-08-19 188.10
2022-08-20 188.40
2022-08-21 187.71
2022-08-22 187.35
2022-08-23 187.14
2022-08-24 186.90
2022-08-25 186.48
2022-08-26 186.02
2022-08-27 186.29
2022-08-28 186.55
2022-08-29 186.52
2022-08-30 186.58
2022-08-31 186.68
2022-09-01 186.92
2022-09-02 187.43
2022-09-03 187.69
2022-09-04 187.98
2022-09-05 188.16
2022-09-06 188.19
2022-09-07 188.33
2022-09-08 188.41
2022-09-09 188.30
2022-09-10 187.99
2022-09-11 187.58
2022-09-12 187.45
2022-09-13 187.78
2022-09-14 187.81
2022-09-15 187.77
2022-09-16 187.86
2022-09-17 188.08
2022-09-18 188.19
2022-09-19 187.91
2022-09-20 187.40
2022-09-21 187.40
2022-09-22 187.25
2022-09-23 186.81
2022-09-24 186.56
2022-09-25 186.79
2022-09-26 186.89
2022-09-27 187.21
2022-09-28 187.22
2022-09-29 187.37
2022-09-30 187.83
2022-10-01 187.95
2022-10-02 187.59
2022-10-03 187.66
2022-10-04 187.40
2022-10-05 187.03
2022-10-06 186.61
2022-10-07 185.88
2022-10-08 185.42
2022-10-09 185.04
2022-10-10 184.53
2022-10-11 184.10
2022-10-12 183.73
2022-10-13 183.58
2022-10-14 183.49
2022-10-15 183.05
2022-10-16 183.08
2022-10-17 183.09
2022-10-18 183.09
2022-10-19 183.35
2022-10-20 183.50
2022-10-21 183.87
2022-10-22 183.11
2022-10-23 183.33
2022-10-24 183.68
2022-10-25 183.84
2022-10-26 184.00
2022-10-27 184.16
#2022-10-28|183.98 #2022-10-29|184.81 #2022-10-30|184.54 #2022-10-31|184.34 #2022-11-01|184.21 #2022-11-02|183.78 #2022-11-03|183.35 #2022-11-04|183.26 #2022-11-05|183.25 #2022-11-06|183.08 #2022-11-07|182.81 #2022-11-08|182.69 #2022-11-09|182.66 #2022-11-10|182.79 #2022-11-11|182.94 #2022-11-12|183.45 #2022-11-13|184.27 #2022-11-14|184.93 #2022-11-15|185.69 #2022-11-16|186.60 #2022-11-17|187.19 #2022-11-18|187.33 #2022-11-19|187.37 #2022-11-20|187.77 #2022-11-21|187.87 #2022-11-22|188.22 #2022-11-23|188.33 #2022-11-24|188.38 #2022-11-25|188.48 #2022-11-26|188.36 #2022-11-27|187.62 #2022-11-28|187.41 #2022-11-29|186.92 #2022-11-30|186.55 #2022-12-01|185.73 #2022-12-02|185.04 #2022-12-03|184.52 #2022-12-04|184.14 #2022-12-05|183.90 #2022-12-06|183.85 #2022-12-07|184.06 #2022-12-08|184.90 #2022-12-09|186.05 #2022-12-10|186.62 #2022-12-11|187.23 #2022-12-12|187.92 #2022-12-13|188.30 #2022-12-14|188.73 #2022-12-15|188.64 #2022-12-16|187.95 #2022-12-17|187.28 #2022-12-18|186.47 #2022-12-19|185.30 #2022-12-20|184.06 #2022-12-21|182.84 #2022-12-22|182.16 #2022-12-23|181.61 #2022-12-24|181.48 #2022-12-25|181.21 #2022-12-26|181.35 #2022-12-27|181.45 #2022-12-28|181.17 #2022-12-29|180.67 #2022-12-30|180.44 #2022-12-31|179.99 #2023-01-01|179.92 #2023-01-02|179.57 #2023-01-03|179.23 #2023-01-04|179.00 #2023-01-05|179.23 #2023-01-06|179.48 #2023-01-07|179.98 #2023-01-08|180.58 #2023-01-09|180.69 #2023-01-10|180.80 #2023-01-11|180.81 #2023-01-12|180.82 #2023-01-13|180.59 #2023-01-14|179.77 #2023-01-15|178.92 #2023-01-16|178.54 #2023-01-17|178.41 #2023-01-18|178.28 #2023-01-19|177.76 #2023-01-20|177.43 #2023-01-21|177.46 #2023-01-22|177.16 #2023-01-23|176.40 #2023-01-24|176.01 #2023-01-25|175.67 #2023-01-26|175.57 #2023-01-27|175.57 #2023-01-28|176.07 #2023-01-29|176.44 #2023-01-30|177.14 #2023-01-31|177.61 #2023-02-01|177.98 #2023-02-02|178.10 #2023-02-03|178.18 #2023-02-04|177.69 #2023-02-05|177.37 #2023-02-06|176.81 #2023-02-07|175.93 #2023-02-08|175.11 #2023-02-09|174.30 #2023-02-10|173.61 #2023-02-11|173.27 #2023-02-12|172.84 #2023-02-13|172.64 #2023-02-14|172.48 #2023-02-15|172.43 #2023-02-16|172.58 #2023-02-17|172.55 #2023-02-18|171.72 #2023-02-19|171.36 #2023-02-20|171.16 #2023-02-21|170.92 #2023-02-22|170.82 #2023-02-23|170.49 #2023-02-24|170.07 #2023-02-25|170.38 #2023-02-26|170.12 #2023-02-27|170.11 #2023-02-28|169.85 #2023-03-01|169.26 #2023-03-02|168.52 #2023-03-03|167.35 #2023-03-04|166.38 #2023-03-05|165.95 #2023-03-06|165.29 #2023-03-07|164.88 #2023-03-08|164.72 #2023-03-09|164.96 #2023-03-10|165.89 #2023-03-11|166.89 #2023-03-12|167.41 #2023-03-13|167.70 #2023-03-14|168.07 #2023-03-15|168.26 #2023-03-16|167.92 #2023-03-17|167.63 #2023-03-18|166.96 #2023-03-19|166.29 #2023-03-20|165.79 #2023-03-21|165.29 #2023-03-22|164.79 #2023-03-23|164.87 #2023-03-24|165.08 #2023-03-25|165.25 #2023-03-26|165.68 #2023-03-27|165.95 #2023-03-28|166.14 #2023-03-29|166.57 #2023-03-30|166.72 #2023-03-31|166.45 #2023-04-01|166.04 #2023-04-02|165.50 #2023-04-03|165.06 #2023-04-04|164.75 #2023-04-05|164.22 #2023-04-06|163.52 #2023-04-07|163.06 #2023-04-08|162.73 #2023-04-09|162.44 #2023-04-10|162.15 #2023-04-11|161.57 #2023-04-12|161.18 #2023-04-13|161.01 #2023-04-14|160.84 #2023-04-15|160.25 #2023-04-16|160.26 #2023-04-17|160.26 #2023-04-18|160.52 #2023-04-19|160.54 #2023-04-20|160.65 #2023-04-21|160.83 #2023-04-22|161.48 #2023-04-23|161.46 #2023-04-24|161.43 #2023-04-25|161.52 #2023-04-26|161.72 #2023-04-27|162.00 #2023-04-28|162.61 #2023-04-29|163.08 #2023-04-30|163.61 #2023-05-01|164.06 #2023-05-02|163.98 #2023-05-03|163.61 #2023-05-04|162.75 #2023-05-05|161.71 #2023-05-06|160.89 #2023-05-07|160.01 #2023-05-08|159.29 #2023-05-09|158.75 #2023-05-10|158.70 #2023-05-11|158.83 #2023-05-12|158.50 #2023-05-13|157.77 #2023-05-14|157.37 #2023-05-15|156.72 #2023-05-16|156.01 #2023-05-17|154.36 #2023-05-18|153.24 #2023-05-19|152.10 #2023-05-20|150.81 #2023-05-21|149.46 #2023-05-22|148.71 #2023-05-23|148.12 #2023-05-24|148.23 #2023-05-25|147.89 #2023-05-26|148.30 #2023-05-27|148.86 #2023-05-28|149.41 #2023-05-29|149.65 #2023-05-30|149.72 #2023-05-31|150.00 #2023-06-01|150.25 #2023-06-02|150.04 #2023-06-03|150.25 #2023-06-04|150.28 #2023-06-05|150.24 #2023-06-06|150.26 #2023-06-07|150.56 #2023-06-08|150.88 #2023-06-09|150.76 #2023-06-10|150.44 #2023-06-11|150.24 #2023-06-12|150.08 #2023-06-13|149.89 #2023-06-14|149.21 #2023-06-15|149.10 #2023-06-16|149.20 #2023-06-17|149.33 #2023-06-18|149.40 #2023-06-19|149.48 #2023-06-20|149.92 #2023-06-21|150.09 #2023-06-22|149.71 #2023-06-23|149.49 #2023-06-24|149.47 #2023-06-25|149.27 #2023-06-26|148.96 #2023-06-27|148.28 #2023-06-28|147.83 #2023-06-29|147.66 #2023-06-30|147.52 #2023-07-01|146.66 #2023-07-02|146.02 #2023-07-03|145.43 #2023-07-04|145.24 #2023-07-05|145.61 #2023-07-06|144.83 #2023-07-07|144.21 #2023-07-08|143.97 #2023-07-09|143.82 #2023-07-10|143.66 #2023-07-11|143.29 #2023-07-12|142.59 #2023-07-13|142.87 #2023-07-14|142.88 #2023-07-15|143.26 #2023-07-16|143.34 #2023-07-17|143.61 #2023-07-18|143.56 #2023-07-19|143.35 #2023-07-20|143.36 #2023-07-21|143.22 #2023-07-22|142.02 #2023-07-23|141.67 #2023-07-24|141.05 #2023-07-25|140.90 #2023-07-26|141.11 #2023-07-27|141.15 #2023-07-28|141.77 #2023-07-29|143.23 #2023-07-30|144.03 #2023-07-31|144.32 #2023-08-01|144.03 #2023-08-02|143.06 #2023-08-03|142.02 #2023-08-04|140.94 #2023-08-05|140.27 #2023-08-06|140.02 #2023-08-07|140.18 #2023-08-08|140.73 #2023-08-09|141.73 #2023-08-10|142.48 #2023-08-11|142.97 #2023-08-12|142.58 #2023-08-13|142.06 #2023-08-14|141.45 #2023-08-15|140.95 #2023-08-16|140.20 #2023-08-17|139.80 #2023-08-18|139.33 #2023-08-19|139.58 #2023-08-20|139.33 #2023-08-21|139.36 #2023-08-22|139.29 #2023-08-23|139.35 #2023-08-24|139.42 #2023-08-25|139.41 #2023-08-26|139.55 #2023-08-27|139.61 #2023-08-28|139.94 #2023-08-29|140.01 #2023-08-30|140.25 #2023-08-31|140.23 #2023-09-01|140.36 #2023-09-02|140.61 #2023-09-03|140.77 #2023-09-04|140.85 #2023-09-05|141.07 #2023-09-06|141.44 #2023-09-07|141.74 #2023-09-08|142.09 #2023-09-09|142.12 #2023-09-10|142.19 #2023-09-11|142.10 #2023-09-12|142.35 #2023-09-13|142.55 #2023-09-14|142.91 #2023-09-15|143.61 #2023-09-16|144.28 #2023-09-17|145.12 #2023-09-18|146.16 #2023-09-19|147.18 #2023-09-20|147.94 #2023-09-21|148.64 #2023-09-22|148.98 #2023-09-23|149.49 #2023-09-24|149.73 #2023-09-25|149.76 #2023-09-26|149.77 #2023-09-27|149.81 #2023-09-28|150.19 #2023-09-29|150.67 #2023-09-30|150.73 #2023-10-01|151.09 #2023-10-02|151.36 #2023-10-03|151.66 #2023-10-04|152.04 #2023-10-05|151.98 #2023-10-06|151.98 #2023-10-07|152.22 #2023-10-08|152.25 #2023-10-09|152.35 #2023-10-10|152.40 #2023-10-11|152.28 #2023-10-12|152.48 #2023-10-13|152.43 #2023-10-14|152.47 #2023-10-15|152.77 #2023-10-16|152.99 #2023-10-17|153.16 #2023-10-18|153.08 #2023-10-19|152.76 #2023-10-20|152.30 #2023-10-21|150.95 #2023-10-22|149.98 #2023-10-23|149.17 #2023-10-24|148.39 #2023-10-25|148.01 #2023-10-26|147.70 #2023-10-27|147.51 #2023-10-28|147.96 #2023-10-29|148.11 #2023-10-30|148.09 #2023-10-31|147.99 #2023-11-01|147.92 #2023-11-02|148.33 #2023-11-03|148.81 #2023-11-04|149.39 #2023-11-05|149.84 #2023-11-06|150.29 #2023-11-07|150.65 #2023-11-08|151.19 #2023-11-09|151.54 #2023-11-10|152.01 #2023-11-11|152.43 #2023-11-12|152.80 #2023-11-13|153.33 #2023-11-14|153.87 #2023-11-15|154.19 #2023-11-16|154.29 #2023-11-17|154.20 #2023-11-18|153.73 #2023-11-19|153.55 #2023-11-20|153.35 #2023-11-21|153.46 #2023-11-22|153.40 #2023-11-23|153.33 #2023-11-24|153.37 #2023-11-25|153.98 #2023-11-26|154.32 #2023-11-27|154.57 #2023-11-28|154.62 #2023-11-29|154.96 #2023-11-30|155.23 #2023-12-01|155.52 #2023-12-02|155.84 #2023-12-03|156.25 #2023-12-04|156.51 #2023-12-05|156.63 #2023-12-06|156.39 #2023-12-07|156.16 #2023-12-08|155.65 #2023-12-09|154.93 #2023-12-10|154.27 #2023-12-11|153.72 #2023-12-12|153.31 #2023-12-13|153.09 #2023-12-14|152.93 #2023-12-15|152.66 #2023-12-16|152.46 #2023-12-17|152.19 #2023-12-18|151.94 #2023-12-19|151.81 #2023-12-20|151.30 #2023-12-21|150.81 #2023-12-22|150.59 #2023-12-23|150.28 #2023-12-24|149.99 #2023-12-25|149.87 #2023-12-26|149.47 #2023-12-27|149.46 #2023-12-28|149.47 #2023-12-29|149.62 #2023-12-30|149.78 #2023-12-31|149.88 #2024-01-01|150.02 #2024-01-02|150.62 #2024-01-03|151.43 #2024-01-04|152.50 #2024-01-05|153.57 #2024-01-06|154.16 #2024-01-07|154.89 #2024-01-08|155.17 #2024-01-09|155.19 #2024-01-10|153.76 #2024-01-11|151.99 #2024-01-12|151.59 #2024-01-13|150.75 #2024-01-14|150.59 #2024-01-15|150.25 #2024-01-16|148.71 #2024-01-17|148.20 #2024-01-18|148.12 #2024-01-19|146.32 #2024-01-20|144.85 #2024-01-21|142.90 #2024-01-22|141.06 #2024-01-23|140.54 #2024-01-24|139.72 #2024-01-25|138.74 #2024-01-26|137.92 #2024-01-27|137.39 #2024-01-28|137.05 #2024-01-29|136.72 #2024-01-30|136.46 #2024-01-31|136.45 #2024-02-01|136.49 #2024-02-02|136.71 #2024-02-03|136.87 #2024-02-04|136.93 #2024-02-05|137.07 #2024-02-06|137.18 #2024-02-07|137.81 #2024-02-08|138.40 #2024-02-09|139.00 #2024-02-10|139.32 #2024-02-11|139.64 #2024-02-12|139.88 #2024-02-13|139.99 #2024-02-14|140.05 #2024-02-15|140.15 #2024-02-16|140.10 #2024-02-17|139.65 #2024-02-18|140.07 #2024-02-19|140.27 #2024-02-20|140.43 #2024-02-21|140.32 #2024-02-22|139.92 #2024-02-23|139.75 #2024-02-24|140.01 #2024-02-25|139.39 #2024-02-26|139.18 #2024-02-27|139.27 #2024-02-28|139.05 #2024-02-29|138.73 #2024-03-01|138.33 #2024-03-02|138.01 #2024-03-03|137.70 #2024-03-04|137.45 #2024-03-05|136.70 #2024-03-06|136.75 #2024-03-07|136.67 #2024-03-08|136.24 #2024-03-09|136.37 #2024-03-10|136.20 #2024-03-11|135.13 #2024-03-12|134.34 #2024-03-13|133.19 #2024-03-14|132.51 #2024-03-15|132.22 #2024-03-16|131.59 #2024-03-17|131.05 #2024-03-18|131.47 #2024-03-19|131.74 #2024-03-20|132.10 #2024-03-21|132.24 #2024-03-22|132.51 #2024-03-23|132.93 #2024-03-24|133.21 #2024-03-25|133.58 #2024-03-26|133.82 #2024-03-27|134.57 #2024-03-28|135.26 #2024-03-29|135.65 #2024-03-30|135.64 #2024-03-31|135.71 #2024-04-01|135.64 #2024-04-02|135.29 #2024-04-03|133.75 #2024-04-04|132.78 #2024-04-05|131.87 #2024-04-06|131.39 #2024-04-07|130.93 #2024-04-08|130.44 #2024-04-09|130.45 #2024-04-10|131.28 #2024-04-11|131.78 #2024-04-12|132.47 #2024-04-13|132.61 #2024-04-14|132.96 #2024-04-15|133.35 #2024-04-16|133.91 #2024-04-17|134.24 #2024-04-18|134.41 #2024-04-19|134.27 #2024-04-20|133.75 #2024-04-21|133.50 #2024-04-22|133.02 #2024-04-23|132.30 #2024-04-24|131.43 #2024-04-25|130.67 #2024-04-26|129.81 #2024-04-27|129.63 #2024-04-28|128.68 #2024-04-29|127.96 #2024-04-30|127.36 #2024-05-01|126.97 #2024-05-02|126.71 #2024-05-03|126.70 #2024-05-04|126.83 #2024-05-05|127.31 #2024-05-06|127.74 #2024-05-07|127.87 #2024-05-08|128.11 #2024-05-09|127.94 #2024-05-10|127.82 #2024-05-11|127.63 #2024-05-12|127.34 #2024-05-13|126.55 #2024-05-14|126.10 #2024-05-15|125.38 #2024-05-16|125.20 #2024-05-17|124.86 #2024-05-18|124.07 #2024-05-19|122.93 #2024-05-20|122.15 #2024-05-21|121.17 #2024-05-22|121.75 #2024-05-23|122.04 #2024-05-24|122.47 #2024-05-25|123.27 #2024-05-26|124.56 #2024-05-27|125.75 #2024-05-28|127.06 #2024-05-29|126.87 #2024-05-30|126.68 #2024-05-31|126.42 #2024-06-01|126.19 #2024-06-02|125.72 #2024-06-03|125.66 #2024-06-04|125.61 #2024-06-05|125.79 #2024-06-06|126.11 #2024-06-07|126.76 #2024-06-08|127.55 #2024-06-09|128.16 #2024-06-10|128.58 #2024-06-11|129.17 #2024-06-12|129.89 #2024-06-13|130.06 #2024-06-14|129.87 #2024-06-15|129.13 #2024-06-16|128.79 #2024-06-17|128.31 #2024-06-18|127.51 #2024-06-19|126.34 #2024-06-20|125.61 #2024-06-21|124.79 #2024-06-22|124.14 #2024-06-23|123.27 #2024-06-24|122.52 #2024-06-25|121.90 #2024-06-26|121.31 #2024-06-27|120.65 #2024-06-28|120.12 #2024-06-29|119.86 #2024-06-30|119.78 #2024-07-01|119.42 #2024-07-02|119.09 #2024-07-03|118.76 #2024-07-04|118.50 #2024-07-05|118.37 #2024-07-06|118.16 #2024-07-07|118.00 #2024-07-08|117.93 #2024-07-09|117.85 #2024-07-10|117.90 #2024-07-11|117.60 #2024-07-12|116.93 #2024-07-13|116.49 #2024-07-14|115.84 #2024-07-15|115.52 #2024-07-16|115.14 #2024-07-17|114.81 #2024-07-18|114.69 #2024-07-19|114.72 #2024-07-20|114.29 #2024-07-21|114.42 #2024-07-22|114.36 #2024-07-23|114.39 #2024-07-24|114.32 #2024-07-25|114.21 #2024-07-26|114.50 #2024-07-27|115.11 #2024-07-28|115.39 #2024-07-29|115.72 #2024-07-30|115.92 #2024-07-31|115.55 #2024-08-01|115.14 #2024-08-02|114.15 #2024-08-03|113.16 #2024-08-04|111.95 #2024-08-05|110.65 #2024-08-06|110.06 #2024-08-07|109.95 #2024-08-08|110.02 #2024-08-09|110.36 #2024-08-10|110.43 #2024-08-11|110.74 #2024-08-12|111.08 #2024-08-13|110.90 #2024-08-14|110.54 #2024-08-15|110.13 #2024-08-16|109.66 #2024-08-17|109.65 #2024-08-18|109.29 #2024-08-19|109.00 #2024-08-20|108.40 #2024-08-21|107.74 #2024-08-22|107.09 #2024-08-23|106.72 #2024-08-24|106.08 #2024-08-25|105.64 #2024-08-26|105.28 #2024-08-27|104.86 #2024-08-28|104.78 #2024-08-29|104.66 #2024-08-30|104.45 #2024-08-31|104.53 #2024-09-01|104.71 #2024-09-02|104.98 #2024-09-03|105.40 #2024-09-04|106.05 #2024-09-05|106.68 #2024-09-06|107.44 #2024-09-07|107.92 #2024-09-08|108.18 #2024-09-09|108.14 #2024-09-10|108.28 #2024-09-11|108.08 #2024-09-12|108.29 #2024-09-13|108.29 #2024-09-14|108.38 #2024-09-15|108.47 #2024-09-16|108.88 #2024-09-17|109.34 #2024-09-18|109.91 #2024-09-19|110.18 #2024-09-20|110.33 #2024-09-21|110.40 #2024-09-22|110.50 #2024-09-23|110.39 #2024-09-24|110.21 #2024-09-25|109.93 #2024-09-26|109.49 #2024-09-27|109.01 #2024-09-28|108.31 #2024-09-29|107.90 #2024-09-30|107.56 #2024-10-01|107.13 #2024-10-02|106.65 #2024-10-03|106.53 #2024-10-04|106.69 #2024-10-05|107.40 #2024-10-06|107.94 #2024-10-07|108.49 #2024-10-08|109.18 #2024-10-09|109.93 #2024-10-10|110.68 #2024-10-11|110.95 #2024-10-12|111.16 #2024-10-13|111.27 #2024-10-14|111.32 #2024-10-15|111.30 #2024-10-16|111.19 #2024-10-17|110.62 #2024-10-18|110.35 #2024-10-19|109.96 #2024-10-20|109.69 #2024-10-21|109.33 #2024-10-22|108.69 #2024-10-23|108.19 #2024-10-24|108.03 #2024-10-25|107.91 #2024-10-26|107.83 #2024-10-27|107.66 #2024-10-28|107.62 #2024-10-29|107.82 #2024-10-30|107.99 #2024-10-31|107.95 #2024-11-01|107.93 #2024-11-02|107.79 #2024-11-03|107.75 #2024-11-04|107.65 #2024-11-05|107.69 #2024-11-06|107.83 #2024-11-07|108.07 #2024-11-08|108.27 #2024-11-09|108.33 #2024-11-10|108.49 #2024-11-11|108.55 #2024-11-12|108.48 #2024-11-13|108.31 #2024-11-14|108.20 #2024-11-15|108.06 #2024-11-16|107.79 #2024-11-17|107.61 #2024-11-18|107.50 #2024-11-19|107.35 #2024-11-20|107.28 #2024-11-21|106.93 #2024-11-22|106.69 #2024-11-23|106.62 #2024-11-24|106.41 #2024-11-25|106.19 #2024-11-26|106.02 #2024-11-27|105.78 #2024-11-28|105.61 #2024-11-29|105.32 #2024-11-30|104.94 #2024-12-01|104.61 #2024-12-02|104.41 #2024-12-03|104.04 #2024-12-04|103.57 #2024-12-05|102.92 #2024-12-06|102.60 #2024-12-07|102.50 #2024-12-08|102.35 #2024-12-09|102.20 #2024-12-10|102.02 #2024-12-11|101.98 #2024-12-12|102.13 #2024-12-13|101.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top