Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Information Design and Documentation Job Postings on Indeed in the United Kingdom

Title Information Design and Documentation Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINDEDO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.79
2020-02-04 99.73
2020-02-05 99.94
2020-02-06 100.03
2020-02-07 100.14
2020-02-08 100.33
2020-02-09 100.46
2020-02-10 100.78
2020-02-11 101.07
2020-02-12 101.22
2020-02-13 101.42
2020-02-14 101.61
2020-02-15 101.76
2020-02-16 102.03
2020-02-17 102.22
2020-02-18 102.24
2020-02-19 102.25
2020-02-20 102.36
2020-02-21 102.46
2020-02-22 102.31
2020-02-23 102.27
2020-02-24 102.16
2020-02-25 102.14
2020-02-26 102.22
2020-02-27 102.41
2020-02-28 102.57
2020-02-29 102.86
2020-03-01 102.97
2020-03-02 103.04
2020-03-03 103.24
2020-03-04 103.26
2020-03-05 102.95
2020-03-06 102.72
2020-03-07 102.36
2020-03-08 102.09
2020-03-09 101.79
2020-03-10 101.65
2020-03-11 101.59
2020-03-12 101.71
2020-03-13 101.54
2020-03-14 101.53
2020-03-15 101.38
2020-03-16 101.31
2020-03-17 100.69
2020-03-18 99.77
2020-03-19 98.35
2020-03-20 96.66
2020-03-21 94.51
2020-03-22 92.46
2020-03-23 90.17
2020-03-24 87.55
2020-03-25 85.03
2020-03-26 82.37
2020-03-27 79.72
2020-03-28 77.44
2020-03-29 75.05
2020-03-30 72.82
2020-03-31 70.96
2020-04-01 69.04
2020-04-02 67.42
2020-04-03 66.13
2020-04-04 64.82
2020-04-05 63.60
2020-04-06 62.39
2020-04-07 61.26
2020-04-08 60.30
2020-04-09 59.26
2020-04-10 58.27
2020-04-11 57.47
2020-04-12 56.60
2020-04-13 55.80
2020-04-14 55.00
2020-04-15 54.31
2020-04-16 53.80
2020-04-17 53.20
2020-04-18 52.54
2020-04-19 51.77
2020-04-20 51.23
2020-04-21 50.68
2020-04-22 49.96
2020-04-23 49.30
2020-04-24 48.77
2020-04-25 48.33
2020-04-26 47.96
2020-04-27 47.45
2020-04-28 47.07
2020-04-29 46.73
2020-04-30 46.43
2020-05-01 46.21
2020-05-02 46.04
2020-05-03 45.72
2020-05-04 45.56
2020-05-05 45.20
2020-05-06 44.89
2020-05-07 44.55
2020-05-08 44.26
2020-05-09 43.96
2020-05-10 43.88
2020-05-11 43.56
2020-05-12 43.39
2020-05-13 43.18
2020-05-14 42.96
2020-05-15 42.63
2020-05-16 42.17
2020-05-17 41.64
2020-05-18 40.98
2020-05-19 40.69
2020-05-20 40.53
2020-05-21 40.49
2020-05-22 40.64
2020-05-23 40.93
2020-05-24 41.06
2020-05-25 41.26
2020-05-26 40.99
2020-05-27 40.70
2020-05-28 40.41
2020-05-29 40.19
2020-05-30 40.20
2020-05-31 40.14
2020-06-01 40.11
2020-06-02 40.45
2020-06-03 40.77
2020-06-04 41.00
2020-06-05 41.24
2020-06-06 41.43
2020-06-07 41.85
2020-06-08 42.23
2020-06-09 42.39
2020-06-10 42.54
2020-06-11 42.76
2020-06-12 42.90
2020-06-13 42.73
2020-06-14 42.63
2020-06-15 42.50
2020-06-16 42.44
2020-06-17 42.43
2020-06-18 42.45
2020-06-19 42.41
2020-06-20 42.57
2020-06-21 42.69
2020-06-22 42.93
2020-06-23 43.00
2020-06-24 43.06
2020-06-25 43.04
2020-06-26 42.92
2020-06-27 42.83
2020-06-28 42.60
2020-06-29 42.34
2020-06-30 42.31
2020-07-01 42.19
2020-07-02 42.07
2020-07-03 42.00
2020-07-04 42.07
2020-07-05 42.13
2020-07-06 42.22
2020-07-07 42.28
2020-07-08 42.37
2020-07-09 42.48
2020-07-10 42.66
2020-07-11 42.61
2020-07-12 42.71
2020-07-13 42.88
2020-07-14 42.89
2020-07-15 42.95
2020-07-16 43.00
2020-07-17 43.05
2020-07-18 43.00
2020-07-19 43.04
2020-07-20 43.01
2020-07-21 43.13
2020-07-22 43.14
2020-07-23 43.40
2020-07-24 43.58
2020-07-25 43.98
2020-07-26 44.35
2020-07-27 44.67
2020-07-28 44.90
2020-07-29 45.23
2020-07-30 45.33
2020-07-31 45.52
2020-08-01 45.87
2020-08-02 46.02
2020-08-03 46.12
2020-08-04 46.11
2020-08-05 46.23
2020-08-06 46.42
2020-08-07 46.48
2020-08-08 46.35
2020-08-09 46.23
2020-08-10 46.24
2020-08-11 46.39
2020-08-12 46.38
2020-08-13 46.35
2020-08-14 46.36
2020-08-15 46.22
2020-08-16 46.37
2020-08-17 46.44
2020-08-18 46.45
2020-08-19 46.54
2020-08-20 46.56
2020-08-21 46.54
2020-08-22 46.41
2020-08-23 46.16
2020-08-24 45.89
2020-08-25 45.71
2020-08-26 45.46
2020-08-27 45.39
2020-08-28 45.42
2020-08-29 45.73
2020-08-30 46.10
2020-08-31 46.52
2020-09-01 46.87
2020-09-02 47.28
2020-09-03 47.57
2020-09-04 47.98
2020-09-05 48.22
2020-09-06 48.41
2020-09-07 48.61
2020-09-08 48.79
2020-09-09 48.98
2020-09-10 49.06
2020-09-11 49.05
2020-09-12 49.11
2020-09-13 49.17
2020-09-14 49.20
2020-09-15 49.33
2020-09-16 49.46
2020-09-17 49.73
2020-09-18 49.97
2020-09-19 50.19
2020-09-20 50.28
2020-09-21 50.31
2020-09-22 50.36
2020-09-23 50.38
2020-09-24 50.25
2020-09-25 50.10
2020-09-26 50.04
2020-09-27 50.17
2020-09-28 50.39
2020-09-29 50.62
2020-09-30 51.27
2020-10-01 51.99
2020-10-02 52.53
2020-10-03 53.11
2020-10-04 53.59
2020-10-05 54.00
2020-10-06 54.20
2020-10-07 54.05
2020-10-08 53.93
2020-10-09 53.95
2020-10-10 53.85
2020-10-11 53.84
2020-10-12 53.81
2020-10-13 53.76
2020-10-14 53.80
2020-10-15 53.88
2020-10-16 53.86
2020-10-17 53.92
2020-10-18 53.85
2020-10-19 53.87
2020-10-20 54.05
2020-10-21 54.28
2020-10-22 54.33
2020-10-23 54.51
2020-10-24 54.63
2020-10-25 54.87
2020-10-26 55.10
2020-10-27 55.32
2020-10-28 55.47
2020-10-29 55.57
2020-10-30 55.73
2020-10-31 55.87
2020-11-01 56.11
2020-11-02 56.31
2020-11-03 56.50
2020-11-04 56.58
2020-11-05 56.73
2020-11-06 56.83
2020-11-07 57.04
2020-11-08 57.09
2020-11-09 57.04
2020-11-10 57.00
2020-11-11 56.99
2020-11-12 57.21
2020-11-13 57.51
2020-11-14 57.53
2020-11-15 57.93
2020-11-16 58.46
2020-11-17 59.12
2020-11-18 59.84
2020-11-19 60.47
2020-11-20 61.10
2020-11-21 61.79
2020-11-22 62.20
2020-11-23 62.64
2020-11-24 62.95
2020-11-25 63.25
2020-11-26 63.54
2020-11-27 63.70
2020-11-28 63.97
2020-11-29 64.22
2020-11-30 64.37
2020-12-01 64.70
2020-12-02 65.01
2020-12-03 65.32
2020-12-04 65.67
2020-12-05 66.12
2020-12-06 66.47
2020-12-07 66.92
2020-12-08 67.15
2020-12-09 67.38
2020-12-10 67.56
2020-12-11 67.82
2020-12-12 67.77
2020-12-13 68.04
2020-12-14 68.43
2020-12-15 68.82
2020-12-16 69.08
2020-12-17 69.38
2020-12-18 69.48
2020-12-19 69.78
2020-12-20 69.81
2020-12-21 69.78
2020-12-22 69.76
2020-12-23 69.81
2020-12-24 69.87
2020-12-25 69.95
2020-12-26 70.01
2020-12-27 70.09
2020-12-28 70.28
2020-12-29 70.51
2020-12-30 70.68
2020-12-31 70.82
2021-01-01 71.11
2021-01-02 71.43
2021-01-03 71.63
2021-01-04 71.66
2021-01-05 71.66
2021-01-06 71.76
2021-01-07 71.79
2021-01-08 71.83
2021-01-09 71.73
2021-01-10 71.73
2021-01-11 71.69
2021-01-12 71.53
2021-01-13 71.45
2021-01-14 71.48
2021-01-15 71.49
2021-01-16 71.66
2021-01-17 71.66
2021-01-18 71.70
2021-01-19 71.93
2021-01-20 72.12
2021-01-21 72.37
2021-01-22 72.75
2021-01-23 72.81
2021-01-24 73.16
2021-01-25 73.52
2021-01-26 73.82
2021-01-27 74.09
2021-01-28 74.29
2021-01-29 74.30
2021-01-30 74.57
2021-01-31 74.78
2021-02-01 75.05
2021-02-02 75.44
2021-02-03 75.81
2021-02-04 76.06
2021-02-05 76.45
2021-02-06 76.81
2021-02-07 77.18
2021-02-08 77.41
2021-02-09 77.71
2021-02-10 78.09
2021-02-11 78.49
2021-02-12 78.82
2021-02-13 79.26
2021-02-14 79.77
2021-02-15 80.24
2021-02-16 80.66
2021-02-17 81.11
2021-02-18 81.41
2021-02-19 81.64
2021-02-20 81.66
2021-02-21 81.82
2021-02-22 82.09
2021-02-23 82.26
2021-02-24 82.46
2021-02-25 82.83
2021-02-26 83.27
2021-02-27 83.72
2021-02-28 84.07
2021-03-01 84.37
2021-03-02 84.75
2021-03-03 85.12
2021-03-04 85.60
2021-03-05 86.04
2021-03-06 86.50
2021-03-07 87.08
2021-03-08 87.72
2021-03-09 88.19
2021-03-10 88.49
2021-03-11 88.64
2021-03-12 88.97
2021-03-13 89.52
2021-03-14 89.88
2021-03-15 90.08
2021-03-16 90.48
2021-03-17 90.91
2021-03-18 91.50
2021-03-19 92.14
2021-03-20 92.77
2021-03-21 93.20
2021-03-22 93.79
2021-03-23 94.26
2021-03-24 94.73
2021-03-25 95.22
2021-03-26 95.76
2021-03-27 96.39
2021-03-28 97.00
2021-03-29 97.59
2021-03-30 98.31
2021-03-31 99.02
2021-04-01 99.66
2021-04-02 100.00
2021-04-03 100.11
2021-04-04 100.39
2021-04-05 100.68
2021-04-06 100.79
2021-04-07 100.83
2021-04-08 100.87
2021-04-09 100.91
2021-04-10 100.84
2021-04-11 100.99
2021-04-12 101.19
2021-04-13 101.50
2021-04-14 101.81
2021-04-15 102.25
2021-04-16 102.87
2021-04-17 103.70
2021-04-18 104.27
2021-04-19 104.80
2021-04-20 105.40
2021-04-21 105.92
2021-04-22 106.33
2021-04-23 106.75
2021-04-24 107.21
2021-04-25 107.58
2021-04-26 107.99
2021-04-27 108.22
2021-04-28 108.62
2021-04-29 108.89
2021-04-30 108.97
2021-05-01 108.71
2021-05-02 108.74
2021-05-03 108.76
2021-05-04 108.74
2021-05-05 108.57
2021-05-06 108.65
2021-05-07 108.94
2021-05-08 109.50
2021-05-09 110.00
2021-05-10 110.38
2021-05-11 110.85
2021-05-12 111.52
2021-05-13 112.02
2021-05-14 112.26
2021-05-15 112.39
2021-05-16 112.22
2021-05-17 112.23
2021-05-18 112.30
2021-05-19 112.34
2021-05-20 112.69
2021-05-21 113.02
2021-05-22 113.04
2021-05-23 113.46
2021-05-24 113.81
2021-05-25 114.24
2021-05-26 114.51
2021-05-27 114.71
2021-05-28 115.04
2021-05-29 115.75
2021-05-30 116.38
2021-05-31 117.05
2021-06-01 117.39
2021-06-02 117.83
2021-06-03 118.20
2021-06-04 118.43
2021-06-05 118.70
2021-06-06 118.78
2021-06-07 118.74
2021-06-08 118.86
2021-06-09 118.95
2021-06-10 118.95
2021-06-11 118.88
2021-06-12 118.60
2021-06-13 118.71
2021-06-14 119.01
2021-06-15 119.45
2021-06-16 119.84
2021-06-17 120.31
2021-06-18 121.00
2021-06-19 121.86
2021-06-20 122.30
2021-06-21 122.65
2021-06-22 122.83
2021-06-23 123.17
2021-06-24 123.36
2021-06-25 123.52
2021-06-26 123.74
2021-06-27 123.99
2021-06-28 124.21
2021-06-29 124.47
2021-06-30 124.69
2021-07-01 124.91
2021-07-02 125.22
2021-07-03 125.60
2021-07-04 126.02
2021-07-05 126.36
2021-07-06 126.80
2021-07-07 127.24
2021-07-08 127.70
2021-07-09 128.18
2021-07-10 128.24
2021-07-11 128.42
2021-07-12 128.70
2021-07-13 128.87
2021-07-14 128.95
2021-07-15 129.10
2021-07-16 129.13
2021-07-17 129.20
2021-07-18 129.49
2021-07-19 129.83
2021-07-20 130.25
2021-07-21 130.73
2021-07-22 130.95
2021-07-23 131.20
2021-07-24 131.69
2021-07-25 131.88
2021-07-26 132.01
2021-07-27 132.15
2021-07-28 132.29
2021-07-29 132.62
2021-07-30 132.86
2021-07-31 133.12
2021-08-01 133.25
2021-08-02 133.31
2021-08-03 133.37
2021-08-04 133.54
2021-08-05 133.65
2021-08-06 133.98
2021-08-07 134.16
2021-08-08 134.60
2021-08-09 135.14
2021-08-10 135.74
2021-08-11 136.19
2021-08-12 136.67
2021-08-13 137.02
2021-08-14 137.55
2021-08-15 137.94
2021-08-16 138.36
2021-08-17 138.64
2021-08-18 138.94
2021-08-19 139.50
2021-08-20 140.10
2021-08-21 140.67
2021-08-22 141.31
2021-08-23 141.88
2021-08-24 142.41
2021-08-25 143.14
2021-08-26 143.51
2021-08-27 143.96
2021-08-28 144.32
2021-08-29 144.59
2021-08-30 145.14
2021-08-31 145.35
2021-09-01 145.24
2021-09-02 145.07
2021-09-03 144.85
2021-09-04 144.13
2021-09-05 144.03
2021-09-06 143.62
2021-09-07 143.59
2021-09-08 143.81
2021-09-09 144.07
2021-09-10 144.31
2021-09-11 145.25
2021-09-12 145.55
2021-09-13 145.96
2021-09-14 146.41
2021-09-15 146.77
2021-09-16 147.21
2021-09-17 147.83
2021-09-18 148.12
2021-09-19 148.38
2021-09-20 148.51
2021-09-21 148.62
2021-09-22 148.72
2021-09-23 148.80
2021-09-24 148.72
2021-09-25 148.89
2021-09-26 149.17
2021-09-27 149.52
2021-09-28 149.94
2021-09-29 150.47
2021-09-30 151.03
2021-10-01 151.34
2021-10-02 151.82
2021-10-03 152.04
2021-10-04 152.26
2021-10-05 152.30
2021-10-06 152.24
2021-10-07 152.25
2021-10-08 152.52
2021-10-09 152.78
2021-10-10 153.14
2021-10-11 153.49
2021-10-12 153.88
2021-10-13 154.27
2021-10-14 154.72
2021-10-15 155.12
2021-10-16 154.67
2021-10-17 154.85
2021-10-18 155.07
2021-10-19 155.37
2021-10-20 155.63
2021-10-21 155.85
2021-10-22 156.01
2021-10-23 156.90
2021-10-24 157.17
2021-10-25 157.55
2021-10-26 157.67
2021-10-27 157.58
2021-10-28 157.25
2021-10-29 157.12
2021-10-30 157.09
2021-10-31 156.89
2021-11-01 156.61
2021-11-02 156.45
2021-11-03 156.37
2021-11-04 156.48
2021-11-05 156.49
2021-11-06 156.37
2021-11-07 156.40
2021-11-08 156.27
2021-11-09 156.42
2021-11-10 156.70
2021-11-11 157.00
2021-11-12 157.08
2021-11-13 156.98
2021-11-14 157.28
2021-11-15 157.65
2021-11-16 157.89
2021-11-17 158.14
2021-11-18 158.47
2021-11-19 158.91
2021-11-20 158.85
2021-11-21 158.95
2021-11-22 159.04
2021-11-23 159.14
2021-11-24 159.24
2021-11-25 159.25
2021-11-26 159.37
2021-11-27 160.13
2021-11-28 160.31
2021-11-29 160.69
2021-11-30 161.00
2021-12-01 161.26
2021-12-02 161.56
2021-12-03 161.83
2021-12-04 162.09
2021-12-05 162.42
2021-12-06 162.55
2021-12-07 162.77
2021-12-08 163.07
2021-12-09 163.26
2021-12-10 163.45
2021-12-11 162.73
2021-12-12 162.91
2021-12-13 163.11
2021-12-14 163.33
2021-12-15 163.38
2021-12-16 163.55
2021-12-17 163.54
2021-12-18 164.53
2021-12-19 164.59
2021-12-20 164.70
2021-12-21 164.57
2021-12-22 164.70
2021-12-23 164.73
2021-12-24 164.83
2021-12-25 164.86
2021-12-26 164.95
2021-12-27 165.27
2021-12-28 165.65
2021-12-29 165.83
2021-12-30 165.86
2021-12-31 165.76
2022-01-01 165.22
2022-01-02 164.65
2022-01-03 163.93
2022-01-04 163.12
2022-01-05 162.34
2022-01-06 161.66
2022-01-07 161.34
2022-01-08 161.27
2022-01-09 161.28
2022-01-10 161.23
2022-01-11 161.34
2022-01-12 161.63
2022-01-13 162.06
2022-01-14 162.31
2022-01-15 162.84
2022-01-16 163.44
2022-01-17 163.87
2022-01-18 164.39
2022-01-19 165.11
2022-01-20 165.73
2022-01-21 166.56
2022-01-22 166.82
2022-01-23 167.26
2022-01-24 167.59
2022-01-25 167.80
2022-01-26 167.68
2022-01-27 167.72
2022-01-28 167.66
2022-01-29 168.18
2022-01-30 168.63
2022-01-31 169.21
2022-02-01 169.74
2022-02-02 170.29
2022-02-03 170.99
2022-02-04 171.41
2022-02-05 172.05
2022-02-06 172.39
2022-02-07 172.77
2022-02-08 173.20
2022-02-09 173.71
2022-02-10 173.97
2022-02-11 174.41
2022-02-12 174.69
2022-02-13 174.96
2022-02-14 175.15
2022-02-15 175.60
2022-02-16 175.86
2022-02-17 176.27
2022-02-18 176.50
2022-02-19 175.96
2022-02-20 176.06
2022-02-21 176.33
2022-02-22 176.47
2022-02-23 176.71
2022-02-24 176.83
2022-02-25 177.10
2022-02-26 177.96
2022-02-27 178.12
2022-02-28 178.14
2022-03-01 178.18
2022-03-02 177.98
2022-03-03 177.56
2022-03-04 177.11
2022-03-05 176.22
2022-03-06 175.80
2022-03-07 175.56
2022-03-08 175.33
2022-03-09 175.51
2022-03-10 175.80
2022-03-11 176.34
2022-03-12 176.98
2022-03-13 177.39
2022-03-14 177.71
2022-03-15 177.96
2022-03-16 178.08
2022-03-17 178.26
2022-03-18 178.35
2022-03-19 178.88
2022-03-20 179.33
2022-03-21 179.82
2022-03-22 180.27
2022-03-23 180.72
2022-03-24 181.17
2022-03-25 181.55
2022-03-26 181.77
2022-03-27 181.99
2022-03-28 182.13
2022-03-29 182.28
2022-03-30 182.49
2022-03-31 182.60
2022-04-01 182.55
2022-04-02 182.73
2022-04-03 182.93
2022-04-04 183.19
2022-04-05 183.33
2022-04-06 183.64
2022-04-07 183.64
2022-04-08 183.88
2022-04-09 183.12
2022-04-10 181.95
2022-04-11 180.68
2022-04-12 179.78
2022-04-13 178.90
2022-04-14 178.51
2022-04-15 178.09
2022-04-16 178.55
2022-04-17 179.05
2022-04-18 179.57
2022-04-19 179.82
2022-04-20 179.85
2022-04-21 179.63
2022-04-22 179.20
2022-04-23 179.19
2022-04-24 179.24
2022-04-25 179.05
2022-04-26 178.89
2022-04-27 177.15
2022-04-28 177.06
2022-04-29 177.23
2022-04-30 177.04
2022-05-01 177.03
2022-05-02 177.30
2022-05-03 177.20
2022-05-04 178.92
2022-05-05 178.86
2022-05-06 178.70
2022-05-07 178.44
2022-05-08 178.47
2022-05-09 178.56
2022-05-10 179.26
2022-05-11 179.99
2022-05-12 180.55
2022-05-13 181.05
2022-05-14 181.46
2022-05-15 181.28
2022-05-16 181.11
2022-05-17 180.82
2022-05-18 180.00
2022-05-19 179.45
2022-05-20 179.10
2022-05-21 178.21
2022-05-22 178.40
2022-05-23 178.33
2022-05-24 178.03
2022-05-25 177.84
2022-05-26 177.77
2022-05-27 177.39
2022-05-28 177.88
2022-05-29 177.55
2022-05-30 177.42
2022-05-31 177.40
2022-06-01 177.25
2022-06-02 177.12
2022-06-03 177.00
2022-06-04 176.52
2022-06-05 175.95
2022-06-06 175.29
2022-06-07 174.59
2022-06-08 173.89
2022-06-09 173.04
2022-06-10 172.53
2022-06-11 172.13
2022-06-12 171.81
2022-06-13 171.51
2022-06-14 171.79
2022-06-15 171.83
2022-06-16 171.94
2022-06-17 172.06
2022-06-18 172.10
2022-06-19 172.27
2022-06-20 172.54
2022-06-21 172.22
2022-06-22 172.50
2022-06-23 172.68
2022-06-24 172.58
2022-06-25 172.22
2022-06-26 171.61
2022-06-27 171.23
2022-06-28 170.79
2022-06-29 170.09
2022-06-30 169.60
2022-07-01 168.84
2022-07-02 168.69
2022-07-03 168.55
2022-07-04 168.19
2022-07-05 167.81
2022-07-06 167.53
2022-07-07 166.82
2022-07-08 166.43
2022-07-09 166.03
2022-07-10 165.71
2022-07-11 165.20
2022-07-12 164.87
2022-07-13 164.61
2022-07-14 164.81
2022-07-15 164.90
2022-07-16 165.04
2022-07-17 165.33
2022-07-18 165.69
2022-07-19 166.01
2022-07-20 166.32
2022-07-21 166.48
2022-07-22 166.59
2022-07-23 165.81
2022-07-24 165.73
2022-07-25 165.66
2022-07-26 165.51
2022-07-27 165.31
2022-07-28 165.10
2022-07-29 164.99
2022-07-30 165.33
2022-07-31 164.97
2022-08-01 164.71
2022-08-02 164.43
2022-08-03 164.05
2022-08-04 163.56
2022-08-05 163.35
2022-08-06 163.25
2022-08-07 163.11
2022-08-08 162.95
2022-08-09 162.80
2022-08-10 162.73
2022-08-11 162.75
2022-08-12 162.58
2022-08-13 162.06
2022-08-14 161.96
2022-08-15 161.96
2022-08-16 161.89
2022-08-17 161.83
2022-08-18 161.95
2022-08-19 161.95
2022-08-20 162.31
2022-08-21 162.29
2022-08-22 162.22
2022-08-23 162.25
2022-08-24 162.11
2022-08-25 161.82
2022-08-26 161.40
2022-08-27 161.36
2022-08-28 161.17
2022-08-29 160.97
2022-08-30 160.89
2022-08-31 160.70
2022-09-01 160.52
2022-09-02 160.54
2022-09-03 160.43
2022-09-04 160.50
2022-09-05 160.53
2022-09-06 160.63
2022-09-07 160.82
2022-09-08 161.31
2022-09-09 161.58
2022-09-10 161.50
2022-09-11 161.24
2022-09-12 160.90
2022-09-13 160.41
2022-09-14 159.97
2022-09-15 159.27
2022-09-16 158.36
2022-09-17 157.74
2022-09-18 157.25
2022-09-19 156.74
2022-09-20 155.78
2022-09-21 154.89
2022-09-22 154.02
2022-09-23 153.65
2022-09-24 153.11
2022-09-25 152.60
2022-09-26 152.13
2022-09-27 152.15
2022-09-28 152.23
2022-09-29 152.56
2022-09-30 152.94
2022-10-01 153.14
2022-10-02 153.15
2022-10-03 153.55
2022-10-04 153.86
2022-10-05 153.95
2022-10-06 153.52
2022-10-07 152.73
2022-10-08 152.01
2022-10-09 151.40
2022-10-10 150.40
2022-10-11 149.39
2022-10-12 148.63
2022-10-13 148.02
2022-10-14 147.46
2022-10-15 146.90
2022-10-16 146.53
2022-10-17 146.11
2022-10-18 145.83
2022-10-19 145.33
2022-10-20 145.03
2022-10-21 144.86
2022-10-22 143.69
2022-10-23 143.28
2022-10-24 142.92
2022-10-25 142.46
2022-10-26 142.14
2022-10-27 141.92
#2022-10-28|141.77 #2022-10-29|142.53 #2022-10-30|142.37 #2022-10-31|142.41 #2022-11-01|142.26 #2022-11-02|142.07 #2022-11-03|141.82 #2022-11-04|141.52 #2022-11-05|141.28 #2022-11-06|141.11 #2022-11-07|140.74 #2022-11-08|140.77 #2022-11-09|140.69 #2022-11-10|140.58 #2022-11-11|140.39 #2022-11-12|140.31 #2022-11-13|140.29 #2022-11-14|140.00 #2022-11-15|139.52 #2022-11-16|139.25 #2022-11-17|138.91 #2022-11-18|138.62 #2022-11-19|138.29 #2022-11-20|138.18 #2022-11-21|138.16 #2022-11-22|138.21 #2022-11-23|138.05 #2022-11-24|138.06 #2022-11-25|137.96 #2022-11-26|137.86 #2022-11-27|137.42 #2022-11-28|137.15 #2022-11-29|136.29 #2022-11-30|136.11 #2022-12-01|135.56 #2022-12-02|135.06 #2022-12-03|134.54 #2022-12-04|134.00 #2022-12-05|133.47 #2022-12-06|133.41 #2022-12-07|132.78 #2022-12-08|132.31 #2022-12-09|131.85 #2022-12-10|131.20 #2022-12-11|130.68 #2022-12-12|130.37 #2022-12-13|130.02 #2022-12-14|129.47 #2022-12-15|128.85 #2022-12-16|128.25 #2022-12-17|127.78 #2022-12-18|127.35 #2022-12-19|126.84 #2022-12-20|126.43 #2022-12-21|126.26 #2022-12-22|126.23 #2022-12-23|126.28 #2022-12-24|126.41 #2022-12-25|126.36 #2022-12-26|126.43 #2022-12-27|126.48 #2022-12-28|126.39 #2022-12-29|126.26 #2022-12-30|126.10 #2022-12-31|125.88 #2023-01-01|125.85 #2023-01-02|125.80 #2023-01-03|125.59 #2023-01-04|125.56 #2023-01-05|125.65 #2023-01-06|125.89 #2023-01-07|126.18 #2023-01-08|126.31 #2023-01-09|126.02 #2023-01-10|125.89 #2023-01-11|125.87 #2023-01-12|125.74 #2023-01-13|125.51 #2023-01-14|125.09 #2023-01-15|124.75 #2023-01-16|124.64 #2023-01-17|125.06 #2023-01-18|125.16 #2023-01-19|125.12 #2023-01-20|125.13 #2023-01-21|125.15 #2023-01-22|125.11 #2023-01-23|124.63 #2023-01-24|124.14 #2023-01-25|123.79 #2023-01-26|123.41 #2023-01-27|123.01 #2023-01-28|122.84 #2023-01-29|122.46 #2023-01-30|122.51 #2023-01-31|121.98 #2023-02-01|121.35 #2023-02-02|120.90 #2023-02-03|120.45 #2023-02-04|119.98 #2023-02-05|119.58 #2023-02-06|119.19 #2023-02-07|118.95 #2023-02-08|118.82 #2023-02-09|118.67 #2023-02-10|118.50 #2023-02-11|118.40 #2023-02-12|118.38 #2023-02-13|118.29 #2023-02-14|118.00 #2023-02-15|117.59 #2023-02-16|117.12 #2023-02-17|116.77 #2023-02-18|115.42 #2023-02-19|114.84 #2023-02-20|114.36 #2023-02-21|114.01 #2023-02-22|113.88 #2023-02-23|113.85 #2023-02-24|113.44 #2023-02-25|113.95 #2023-02-26|113.67 #2023-02-27|113.31 #2023-02-28|112.91 #2023-03-01|112.56 #2023-03-02|112.24 #2023-03-03|111.96 #2023-03-04|111.62 #2023-03-05|111.65 #2023-03-06|111.78 #2023-03-07|111.87 #2023-03-08|111.65 #2023-03-09|111.53 #2023-03-10|111.75 #2023-03-11|112.00 #2023-03-12|111.85 #2023-03-13|111.61 #2023-03-14|111.50 #2023-03-15|111.60 #2023-03-16|111.51 #2023-03-17|111.38 #2023-03-18|111.29 #2023-03-19|111.39 #2023-03-20|111.45 #2023-03-21|111.45 #2023-03-22|111.20 #2023-03-23|110.93 #2023-03-24|110.56 #2023-03-25|110.01 #2023-03-26|109.40 #2023-03-27|108.88 #2023-03-28|108.46 #2023-03-29|108.12 #2023-03-30|107.85 #2023-03-31|107.67 #2023-04-01|107.49 #2023-04-02|107.42 #2023-04-03|107.38 #2023-04-04|107.34 #2023-04-05|107.43 #2023-04-06|107.57 #2023-04-07|107.67 #2023-04-08|107.84 #2023-04-09|107.88 #2023-04-10|107.85 #2023-04-11|107.53 #2023-04-12|107.18 #2023-04-13|106.75 #2023-04-14|106.25 #2023-04-15|105.12 #2023-04-16|104.56 #2023-04-17|104.02 #2023-04-18|103.62 #2023-04-19|103.18 #2023-04-20|102.96 #2023-04-21|102.77 #2023-04-22|103.40 #2023-04-23|103.34 #2023-04-24|103.42 #2023-04-25|103.69 #2023-04-26|103.93 #2023-04-27|104.04 #2023-04-28|104.19 #2023-04-29|104.23 #2023-04-30|104.38 #2023-05-01|104.56 #2023-05-02|104.46 #2023-05-03|104.33 #2023-05-04|103.69 #2023-05-05|103.50 #2023-05-06|103.19 #2023-05-07|102.86 #2023-05-08|102.44 #2023-05-09|102.04 #2023-05-10|101.71 #2023-05-11|101.98 #2023-05-12|101.79 #2023-05-13|101.74 #2023-05-14|101.69 #2023-05-15|101.62 #2023-05-16|101.84 #2023-05-17|101.88 #2023-05-18|101.91 #2023-05-19|101.92 #2023-05-20|101.66 #2023-05-21|101.57 #2023-05-22|101.51 #2023-05-23|101.16 #2023-05-24|100.99 #2023-05-25|100.63 #2023-05-26|100.35 #2023-05-27|100.20 #2023-05-28| 99.89 #2023-05-29| 99.57 #2023-05-30| 99.19 #2023-05-31| 98.62 #2023-06-01| 98.24 #2023-06-02| 97.78 #2023-06-03| 97.37 #2023-06-04| 97.03 #2023-06-05| 96.67 #2023-06-06| 96.58 #2023-06-07| 96.65 #2023-06-08| 96.59 #2023-06-09| 96.45 #2023-06-10| 96.29 #2023-06-11| 96.19 #2023-06-12| 96.01 #2023-06-13| 95.74 #2023-06-14| 95.47 #2023-06-15| 95.22 #2023-06-16| 95.04 #2023-06-17| 94.80 #2023-06-18| 94.43 #2023-06-19| 94.15 #2023-06-20| 93.99 #2023-06-21| 93.88 #2023-06-22| 93.79 #2023-06-23| 93.64 #2023-06-24| 93.74 #2023-06-25| 93.78 #2023-06-26| 93.73 #2023-06-27| 93.49 #2023-06-28| 93.13 #2023-06-29| 92.79 #2023-06-30| 92.47 #2023-07-01| 91.69 #2023-07-02| 90.92 #2023-07-03| 90.24 #2023-07-04| 89.79 #2023-07-05| 89.57 #2023-07-06| 89.26 #2023-07-07| 89.03 #2023-07-08| 89.11 #2023-07-09| 89.21 #2023-07-10| 89.40 #2023-07-11| 89.29 #2023-07-12| 89.07 #2023-07-13| 88.94 #2023-07-14| 88.76 #2023-07-15| 88.68 #2023-07-16| 88.58 #2023-07-17| 88.43 #2023-07-18| 88.33 #2023-07-19| 88.23 #2023-07-20| 88.07 #2023-07-21| 87.91 #2023-07-22| 87.03 #2023-07-23| 86.82 #2023-07-24| 86.61 #2023-07-25| 86.32 #2023-07-26| 86.17 #2023-07-27| 85.96 #2023-07-28| 85.89 #2023-07-29| 86.38 #2023-07-30| 86.28 #2023-07-31| 86.14 #2023-08-01| 86.19 #2023-08-02| 85.95 #2023-08-03| 85.65 #2023-08-04| 85.45 #2023-08-05| 85.38 #2023-08-06| 85.24 #2023-08-07| 85.14 #2023-08-08| 85.00 #2023-08-09| 84.85 #2023-08-10| 84.91 #2023-08-11| 84.95 #2023-08-12| 84.75 #2023-08-13| 84.77 #2023-08-14| 84.69 #2023-08-15| 84.69 #2023-08-16| 84.83 #2023-08-17| 84.93 #2023-08-18| 84.84 #2023-08-19| 84.91 #2023-08-20| 84.72 #2023-08-21| 84.61 #2023-08-22| 84.60 #2023-08-23| 84.59 #2023-08-24| 84.54 #2023-08-25| 84.55 #2023-08-26| 84.63 #2023-08-27| 84.85 #2023-08-28| 85.11 #2023-08-29| 85.11 #2023-08-30| 85.02 #2023-08-31| 85.06 #2023-09-01| 85.09 #2023-09-02| 85.29 #2023-09-03| 85.36 #2023-09-04| 85.47 #2023-09-05| 85.45 #2023-09-06| 85.53 #2023-09-07| 85.52 #2023-09-08| 85.44 #2023-09-09| 85.20 #2023-09-10| 84.88 #2023-09-11| 84.42 #2023-09-12| 84.40 #2023-09-13| 84.33 #2023-09-14| 84.05 #2023-09-15| 83.91 #2023-09-16| 83.49 #2023-09-17| 83.29 #2023-09-18| 83.12 #2023-09-19| 82.80 #2023-09-20| 82.33 #2023-09-21| 82.09 #2023-09-22| 81.74 #2023-09-23| 81.74 #2023-09-24| 81.56 #2023-09-25| 81.45 #2023-09-26| 81.32 #2023-09-27| 81.32 #2023-09-28| 81.31 #2023-09-29| 81.31 #2023-09-30| 81.13 #2023-10-01| 81.07 #2023-10-02| 80.87 #2023-10-03| 80.80 #2023-10-04| 80.78 #2023-10-05| 80.63 #2023-10-06| 80.49 #2023-10-07| 80.48 #2023-10-08| 80.42 #2023-10-09| 80.41 #2023-10-10| 80.21 #2023-10-11| 80.05 #2023-10-12| 79.90 #2023-10-13| 79.72 #2023-10-14| 79.63 #2023-10-15| 79.54 #2023-10-16| 79.49 #2023-10-17| 79.41 #2023-10-18| 79.31 #2023-10-19| 79.42 #2023-10-20| 79.49 #2023-10-21| 79.18 #2023-10-22| 79.04 #2023-10-23| 78.88 #2023-10-24| 78.86 #2023-10-25| 78.84 #2023-10-26| 78.65 #2023-10-27| 78.55 #2023-10-28| 78.69 #2023-10-29| 78.68 #2023-10-30| 78.74 #2023-10-31| 78.78 #2023-11-01| 78.82 #2023-11-02| 78.97 #2023-11-03| 79.12 #2023-11-04| 79.29 #2023-11-05| 79.37 #2023-11-06| 79.31 #2023-11-07| 79.17 #2023-11-08| 79.07 #2023-11-09| 78.93 #2023-11-10| 78.88 #2023-11-11| 78.82 #2023-11-12| 78.83 #2023-11-13| 78.94 #2023-11-14| 79.13 #2023-11-15| 79.29 #2023-11-16| 79.40 #2023-11-17| 79.38 #2023-11-18| 79.23 #2023-11-19| 79.17 #2023-11-20| 79.16 #2023-11-21| 79.08 #2023-11-22| 78.84 #2023-11-23| 78.60 #2023-11-24| 78.38 #2023-11-25| 78.31 #2023-11-26| 78.10 #2023-11-27| 77.87 #2023-11-28| 77.73 #2023-11-29| 77.84 #2023-11-30| 77.86 #2023-12-01| 77.94 #2023-12-02| 77.99 #2023-12-03| 78.12 #2023-12-04| 78.22 #2023-12-05| 78.33 #2023-12-06| 78.38 #2023-12-07| 78.54 #2023-12-08| 78.81 #2023-12-09| 79.04 #2023-12-10| 79.33 #2023-12-11| 79.50 #2023-12-12| 79.56 #2023-12-13| 79.52 #2023-12-14| 79.69 #2023-12-15| 79.61 #2023-12-16| 79.58 #2023-12-17| 79.53 #2023-12-18| 79.54 #2023-12-19| 79.57 #2023-12-20| 79.65 #2023-12-21| 79.49 #2023-12-22| 79.48 #2023-12-23| 79.35 #2023-12-24| 79.15 #2023-12-25| 79.11 #2023-12-26| 79.07 #2023-12-27| 78.97 #2023-12-28| 78.89 #2023-12-29| 78.77 #2023-12-30| 78.71 #2023-12-31| 78.65 #2024-01-01| 78.76 #2024-01-02| 78.81 #2024-01-03| 78.97 #2024-01-04| 79.29 #2024-01-05| 79.68 #2024-01-06| 80.03 #2024-01-07| 80.30 #2024-01-08| 80.17 #2024-01-09| 80.20 #2024-01-10| 79.86 #2024-01-11| 79.33 #2024-01-12| 78.85 #2024-01-13| 78.37 #2024-01-14| 78.14 #2024-01-15| 77.90 #2024-01-16| 77.34 #2024-01-17| 76.99 #2024-01-18| 76.47 #2024-01-19| 75.86 #2024-01-20| 75.35 #2024-01-21| 74.71 #2024-01-22| 74.15 #2024-01-23| 74.03 #2024-01-24| 73.82 #2024-01-25| 73.75 #2024-01-26| 73.67 #2024-01-27| 73.58 #2024-01-28| 73.47 #2024-01-29| 73.41 #2024-01-30| 73.09 #2024-01-31| 72.93 #2024-02-01| 72.91 #2024-02-02| 72.96 #2024-02-03| 73.02 #2024-02-04| 72.92 #2024-02-05| 72.90 #2024-02-06| 72.89 #2024-02-07| 72.90 #2024-02-08| 72.77 #2024-02-09| 72.66 #2024-02-10| 72.45 #2024-02-11| 72.29 #2024-02-12| 72.07 #2024-02-13| 71.94 #2024-02-14| 71.85 #2024-02-15| 71.84 #2024-02-16| 71.75 #2024-02-17| 71.46 #2024-02-18| 71.59 #2024-02-19| 71.60 #2024-02-20| 71.67 #2024-02-21| 71.64 #2024-02-22| 71.63 #2024-02-23| 71.65 #2024-02-24| 71.96 #2024-02-25| 71.88 #2024-02-26| 71.93 #2024-02-27| 71.85 #2024-02-28| 71.79 #2024-02-29| 71.69 #2024-03-01| 71.51 #2024-03-02| 71.26 #2024-03-03| 71.11 #2024-03-04| 70.85 #2024-03-05| 70.58 #2024-03-06| 70.42 #2024-03-07| 70.24 #2024-03-08| 70.08 #2024-03-09| 69.97 #2024-03-10| 69.78 #2024-03-11| 69.60 #2024-03-12| 69.52 #2024-03-13| 69.40 #2024-03-14| 69.14 #2024-03-15| 68.92 #2024-03-16| 68.75 #2024-03-17| 68.70 #2024-03-18| 68.86 #2024-03-19| 68.94 #2024-03-20| 69.05 #2024-03-21| 69.21 #2024-03-22| 69.50 #2024-03-23| 69.65 #2024-03-24| 69.66 #2024-03-25| 69.66 #2024-03-26| 69.52 #2024-03-27| 69.31 #2024-03-28| 69.21 #2024-03-29| 68.96 #2024-03-30| 68.79 #2024-03-31| 68.71 #2024-04-01| 68.55 #2024-04-02| 68.50 #2024-04-03| 68.48 #2024-04-04| 68.44 #2024-04-05| 68.32 #2024-04-06| 68.20 #2024-04-07| 68.10 #2024-04-08| 67.99 #2024-04-09| 67.95 #2024-04-10| 68.00 #2024-04-11| 68.04 #2024-04-12| 68.10 #2024-04-13| 68.11 #2024-04-14| 68.14 #2024-04-15| 68.13 #2024-04-16| 68.03 #2024-04-17| 67.81 #2024-04-18| 67.64 #2024-04-19| 67.62 #2024-04-20| 67.33 #2024-04-21| 67.27 #2024-04-22| 67.18 #2024-04-23| 67.09 #2024-04-24| 66.83 #2024-04-25| 66.60 #2024-04-26| 66.26 #2024-04-27| 66.29 #2024-04-28| 66.01 #2024-04-29| 65.80 #2024-04-30| 65.61 #2024-05-01| 65.67 #2024-05-02| 65.60 #2024-05-03| 65.63 #2024-05-04| 65.82 #2024-05-05| 65.92 #2024-05-06| 66.03 #2024-05-07| 65.97 #2024-05-08| 65.98 #2024-05-09| 65.89 #2024-05-10| 65.74 #2024-05-11| 65.29 #2024-05-12| 64.87 #2024-05-13| 64.44 #2024-05-14| 64.29 #2024-05-15| 64.10 #2024-05-16| 64.09 #2024-05-17| 64.09 #2024-05-18| 63.79 #2024-05-19| 63.41 #2024-05-20| 62.99 #2024-05-21| 62.41 #2024-05-22| 62.33 #2024-05-23| 62.18 #2024-05-24| 62.05 #2024-05-25| 62.39 #2024-05-26| 62.87 #2024-05-27| 63.43 #2024-05-28| 63.93 #2024-05-29| 63.90 #2024-05-30| 63.98 #2024-05-31| 64.14 #2024-06-01| 64.26 #2024-06-02| 64.33 #2024-06-03| 64.39 #2024-06-04| 64.54 #2024-06-05| 64.66 #2024-06-06| 64.60 #2024-06-07| 64.49 #2024-06-08| 64.42 #2024-06-09| 64.33 #2024-06-10| 64.32 #2024-06-11| 64.38 #2024-06-12| 64.53 #2024-06-13| 64.53 #2024-06-14| 64.45 #2024-06-15| 64.00 #2024-06-16| 63.89 #2024-06-17| 63.68 #2024-06-18| 63.36 #2024-06-19| 62.96 #2024-06-20| 62.75 #2024-06-21| 62.66 #2024-06-22| 62.75 #2024-06-23| 62.57 #2024-06-24| 62.37 #2024-06-25| 62.27 #2024-06-26| 62.15 #2024-06-27| 62.18 #2024-06-28| 62.07 #2024-06-29| 62.04 #2024-06-30| 62.06 #2024-07-01| 62.02 #2024-07-02| 61.91 #2024-07-03| 61.84 #2024-07-04| 61.65 #2024-07-05| 61.68 #2024-07-06| 61.72 #2024-07-07| 61.69 #2024-07-08| 61.74 #2024-07-09| 61.77 #2024-07-10| 61.87 #2024-07-11| 61.93 #2024-07-12| 61.80 #2024-07-13| 61.71 #2024-07-14| 61.64 #2024-07-15| 61.56 #2024-07-16| 61.52 #2024-07-17| 61.52 #2024-07-18| 61.52 #2024-07-19| 61.55 #2024-07-20| 61.17 #2024-07-21| 61.14 #2024-07-22| 60.97 #2024-07-23| 60.92 #2024-07-24| 60.84 #2024-07-25| 60.70 #2024-07-26| 60.66 #2024-07-27| 60.95 #2024-07-28| 60.87 #2024-07-29| 60.97 #2024-07-30| 60.93 #2024-07-31| 60.70 #2024-08-01| 60.66 #2024-08-02| 60.52 #2024-08-03| 60.37 #2024-08-04| 60.20 #2024-08-05| 60.02 #2024-08-06| 59.88 #2024-08-07| 59.94 #2024-08-08| 59.85 #2024-08-09| 59.78 #2024-08-10| 59.65 #2024-08-11| 59.62 #2024-08-12| 59.57 #2024-08-13| 59.53 #2024-08-14| 59.40 #2024-08-15| 59.29 #2024-08-16| 59.20 #2024-08-17| 59.27 #2024-08-18| 59.24 #2024-08-19| 59.20 #2024-08-20| 59.15 #2024-08-21| 59.08 #2024-08-22| 59.10 #2024-08-23| 59.09 #2024-08-24| 59.08 #2024-08-25| 59.16 #2024-08-26| 59.22 #2024-08-27| 59.20 #2024-08-28| 59.26 #2024-08-29| 59.31 #2024-08-30| 59.36 #2024-08-31| 59.29 #2024-09-01| 59.20 #2024-09-02| 59.12 #2024-09-03| 59.04 #2024-09-04| 59.11 #2024-09-05| 59.08 #2024-09-06| 59.08 #2024-09-07| 59.12 #2024-09-08| 59.13 #2024-09-09| 59.20 #2024-09-10| 59.32 #2024-09-11| 59.19 #2024-09-12| 59.16 #2024-09-13| 59.06 #2024-09-14| 59.06 #2024-09-15| 59.06 #2024-09-16| 59.01 #2024-09-17| 59.08 #2024-09-18| 59.22 #2024-09-19| 59.28 #2024-09-20| 59.24 #2024-09-21| 59.13 #2024-09-22| 58.96 #2024-09-23| 58.82 #2024-09-24| 58.54 #2024-09-25| 58.24 #2024-09-26| 57.98 #2024-09-27| 57.88 #2024-09-28| 57.72 #2024-09-29| 57.78 #2024-09-30| 57.97 #2024-10-01| 58.09 #2024-10-02| 58.12 #2024-10-03| 58.24 #2024-10-04| 58.33 #2024-10-05| 58.39 #2024-10-06| 58.21 #2024-10-07| 57.86 #2024-10-08| 57.60 #2024-10-09| 57.39 #2024-10-10| 57.18 #2024-10-11| 56.93 #2024-10-12| 56.74 #2024-10-13| 56.56 #2024-10-14| 56.47 #2024-10-15| 56.44 #2024-10-16| 56.39 #2024-10-17| 56.21 #2024-10-18| 56.00 #2024-10-19| 55.80 #2024-10-20| 55.78 #2024-10-21| 55.69 #2024-10-22| 55.56 #2024-10-23| 55.49 #2024-10-24| 55.37 #2024-10-25| 55.30 #2024-10-26| 55.24 #2024-10-27| 55.05 #2024-10-28| 54.95 #2024-10-29| 54.88 #2024-10-30| 54.86 #2024-10-31| 54.96 #2024-11-01| 55.12 #2024-11-02| 55.50 #2024-11-03| 55.93 #2024-11-04| 56.28 #2024-11-05| 56.67 #2024-11-06| 56.96 #2024-11-07| 57.25 #2024-11-08| 57.44 #2024-11-09| 57.40 #2024-11-10| 57.36 #2024-11-11| 57.31 #2024-11-12| 57.22 #2024-11-13| 57.20 #2024-11-14| 57.09 #2024-11-15| 57.12 #2024-11-16| 57.20 #2024-11-17| 57.33 #2024-11-18| 57.50 #2024-11-19| 57.64 #2024-11-20| 57.80 #2024-11-21| 57.99 #2024-11-22| 58.15 #2024-11-23| 58.37 #2024-11-24| 58.44 #2024-11-25| 58.49 #2024-11-26| 58.55 #2024-11-27| 58.56 #2024-11-28| 58.58 #2024-11-29| 58.64 #2024-11-30| 58.49 #2024-12-01| 58.48 #2024-12-02| 58.48 #2024-12-03| 58.48 #2024-12-04| 58.52 #2024-12-05| 58.57 #2024-12-06| 58.54 #2024-12-07| 58.63 #2024-12-08| 58.65 #2024-12-09| 58.66 #2024-12-10| 58.68 #2024-12-11| 58.66 #2024-12-12| 58.65 #2024-12-13| 58.55 #2024-12-14| 58.25 #2024-12-15| 58.17 #2024-12-16| 58.19 #2024-12-17| 58.18 #2024-12-18| 58.16 #2024-12-19| 58.16 #2024-12-20| 58.19 #2024-12-21| 58.45 #2024-12-22| 58.46 #2024-12-23| 58.42 #2024-12-24| 58.43 #2024-12-25| 58.42 #2024-12-26| 58.34 #2024-12-27| 58.21 #2024-12-28| 58.14 #2024-12-29| 58.12 #2024-12-30| 58.22 #2024-12-31| 58.29 #2025-01-01| 58.14 #2025-01-02| 58.07 #2025-01-03| 58.15 #2025-01-04| 58.06 #2025-01-05| 57.95 #2025-01-06| 57.44 #2025-01-07| 57.06 #2025-01-08| 57.07 #2025-01-09| 57.24 #2025-01-10| 57.43 #2025-01-11| 57.56 #2025-01-12| 57.75 #2025-01-13| 57.91 #2025-01-14| 58.06 #2025-01-15| 58.14 #2025-01-16| 58.21 #2025-01-17| 58.27 #2025-01-18| 58.30 #2025-01-19| 58.37 #2025-01-20| 58.47 #2025-01-21| 58.35 #2025-01-22| 58.31 #2025-01-23| 58.29 #2025-01-24| 58.14 #2025-01-25| 58.15 #2025-01-26| 58.05 #2025-01-27| 58.02 #2025-01-28| 58.02 #2025-01-29| 57.90 #2025-01-30| 57.72 #2025-01-31| 57.58

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top