Table Data - Hospitality and Tourism Job Postings on Indeed in the United Kingdom
Title | Hospitality and Tourism Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPHOTO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.89 |
2020-02-03 | 99.81 |
2020-02-04 | 99.82 |
2020-02-05 | 99.80 |
2020-02-06 | 99.81 |
2020-02-07 | 100.12 |
2020-02-08 | 100.44 |
2020-02-09 | 100.75 |
2020-02-10 | 100.90 |
2020-02-11 | 100.37 |
2020-02-12 | 100.16 |
2020-02-13 | 99.81 |
2020-02-14 | 99.61 |
2020-02-15 | 99.28 |
2020-02-16 | 99.04 |
2020-02-17 | 98.85 |
2020-02-18 | 98.99 |
2020-02-19 | 98.89 |
2020-02-20 | 98.88 |
2020-02-21 | 98.65 |
2020-02-22 | 98.44 |
2020-02-23 | 98.11 |
2020-02-24 | 97.81 |
2020-02-25 | 97.53 |
2020-02-26 | 97.29 |
2020-02-27 | 97.34 |
2020-02-28 | 97.86 |
2020-02-29 | 98.43 |
2020-03-01 | 98.97 |
2020-03-02 | 99.43 |
2020-03-03 | 100.05 |
2020-03-04 | 100.25 |
2020-03-05 | 99.83 |
2020-03-06 | 98.62 |
2020-03-07 | 97.59 |
2020-03-08 | 96.69 |
2020-03-09 | 95.70 |
2020-03-10 | 94.46 |
2020-03-11 | 93.05 |
2020-03-12 | 90.84 |
2020-03-13 | 88.47 |
2020-03-14 | 85.33 |
2020-03-15 | 82.17 |
2020-03-16 | 78.88 |
2020-03-17 | 73.87 |
2020-03-18 | 68.36 |
2020-03-19 | 62.95 |
2020-03-20 | 57.31 |
2020-03-21 | 51.87 |
2020-03-22 | 46.35 |
2020-03-23 | 40.96 |
2020-03-24 | 37.24 |
2020-03-25 | 34.19 |
2020-03-26 | 31.96 |
2020-03-27 | 30.22 |
2020-03-28 | 28.78 |
2020-03-29 | 27.40 |
2020-03-30 | 26.17 |
2020-03-31 | 24.96 |
2020-04-01 | 23.85 |
2020-04-02 | 22.77 |
2020-04-03 | 21.70 |
2020-04-04 | 20.67 |
2020-04-05 | 19.69 |
2020-04-06 | 18.78 |
2020-04-07 | 17.93 |
2020-04-08 | 17.13 |
2020-04-09 | 16.32 |
2020-04-10 | 15.54 |
2020-04-11 | 14.82 |
2020-04-12 | 14.10 |
2020-04-13 | 13.43 |
2020-04-14 | 12.88 |
2020-04-15 | 12.36 |
2020-04-16 | 11.89 |
2020-04-17 | 11.52 |
2020-04-18 | 11.16 |
2020-04-19 | 10.84 |
2020-04-20 | 10.59 |
2020-04-21 | 10.37 |
2020-04-22 | 10.19 |
2020-04-23 | 10.08 |
2020-04-24 | 9.96 |
2020-04-25 | 9.92 |
2020-04-26 | 9.88 |
2020-04-27 | 9.86 |
2020-04-28 | 9.80 |
2020-04-29 | 9.70 |
2020-04-30 | 9.58 |
2020-05-01 | 9.50 |
2020-05-02 | 9.46 |
2020-05-03 | 9.42 |
2020-05-04 | 9.36 |
2020-05-05 | 9.28 |
2020-05-06 | 9.23 |
2020-05-07 | 9.15 |
2020-05-08 | 9.08 |
2020-05-09 | 8.96 |
2020-05-10 | 8.83 |
2020-05-11 | 8.72 |
2020-05-12 | 8.68 |
2020-05-13 | 8.63 |
2020-05-14 | 8.60 |
2020-05-15 | 8.54 |
2020-05-16 | 8.45 |
2020-05-17 | 8.38 |
2020-05-18 | 8.34 |
2020-05-19 | 8.25 |
2020-05-20 | 8.20 |
2020-05-21 | 8.17 |
2020-05-22 | 8.20 |
2020-05-23 | 8.23 |
2020-05-24 | 8.25 |
2020-05-25 | 8.23 |
2020-05-26 | 8.19 |
2020-05-27 | 8.15 |
2020-05-28 | 8.07 |
2020-05-29 | 8.04 |
2020-05-30 | 8.03 |
2020-05-31 | 8.00 |
2020-06-01 | 7.96 |
2020-06-02 | 7.95 |
2020-06-03 | 8.00 |
2020-06-04 | 8.03 |
2020-06-05 | 8.05 |
2020-06-06 | 8.05 |
2020-06-07 | 8.07 |
2020-06-08 | 8.11 |
2020-06-09 | 8.13 |
2020-06-10 | 8.14 |
2020-06-11 | 8.13 |
2020-06-12 | 8.13 |
2020-06-13 | 8.12 |
2020-06-14 | 8.15 |
2020-06-15 | 8.18 |
2020-06-16 | 8.25 |
2020-06-17 | 8.28 |
2020-06-18 | 8.36 |
2020-06-19 | 8.48 |
2020-06-20 | 8.63 |
2020-06-21 | 8.75 |
2020-06-22 | 8.83 |
2020-06-23 | 8.96 |
2020-06-24 | 9.09 |
2020-06-25 | 9.25 |
2020-06-26 | 9.39 |
2020-06-27 | 9.51 |
2020-06-28 | 9.68 |
2020-06-29 | 9.82 |
2020-06-30 | 9.93 |
2020-07-01 | 10.02 |
2020-07-02 | 10.08 |
2020-07-03 | 10.21 |
2020-07-04 | 10.37 |
2020-07-05 | 10.45 |
2020-07-06 | 10.57 |
2020-07-07 | 10.73 |
2020-07-08 | 11.02 |
2020-07-09 | 11.30 |
2020-07-10 | 11.49 |
2020-07-11 | 11.66 |
2020-07-12 | 11.94 |
2020-07-13 | 12.15 |
2020-07-14 | 12.36 |
2020-07-15 | 12.51 |
2020-07-16 | 12.70 |
2020-07-17 | 12.90 |
2020-07-18 | 13.07 |
2020-07-19 | 13.24 |
2020-07-20 | 13.50 |
2020-07-21 | 13.73 |
2020-07-22 | 14.03 |
2020-07-23 | 14.31 |
2020-07-24 | 14.55 |
2020-07-25 | 14.79 |
2020-07-26 | 15.02 |
2020-07-27 | 15.21 |
2020-07-28 | 15.36 |
2020-07-29 | 15.48 |
2020-07-30 | 15.63 |
2020-07-31 | 15.86 |
2020-08-01 | 16.15 |
2020-08-02 | 16.39 |
2020-08-03 | 16.64 |
2020-08-04 | 16.97 |
2020-08-05 | 17.26 |
2020-08-06 | 17.58 |
2020-08-07 | 17.89 |
2020-08-08 | 18.16 |
2020-08-09 | 18.41 |
2020-08-10 | 18.65 |
2020-08-11 | 18.81 |
2020-08-12 | 18.98 |
2020-08-13 | 19.07 |
2020-08-14 | 19.13 |
2020-08-15 | 19.24 |
2020-08-16 | 19.47 |
2020-08-17 | 19.73 |
2020-08-18 | 20.09 |
2020-08-19 | 20.42 |
2020-08-20 | 20.89 |
2020-08-21 | 21.38 |
2020-08-22 | 21.86 |
2020-08-23 | 22.25 |
2020-08-24 | 22.53 |
2020-08-25 | 22.87 |
2020-08-26 | 23.29 |
2020-08-27 | 23.52 |
2020-08-28 | 23.77 |
2020-08-29 | 24.00 |
2020-08-30 | 24.27 |
2020-08-31 | 24.52 |
2020-09-01 | 24.68 |
2020-09-02 | 24.78 |
2020-09-03 | 24.98 |
2020-09-04 | 25.13 |
2020-09-05 | 25.35 |
2020-09-06 | 25.59 |
2020-09-07 | 25.76 |
2020-09-08 | 25.87 |
2020-09-09 | 25.94 |
2020-09-10 | 26.03 |
2020-09-11 | 26.13 |
2020-09-12 | 26.10 |
2020-09-13 | 26.02 |
2020-09-14 | 26.03 |
2020-09-15 | 26.11 |
2020-09-16 | 26.23 |
2020-09-17 | 26.29 |
2020-09-18 | 26.32 |
2020-09-19 | 26.42 |
2020-09-20 | 26.52 |
2020-09-21 | 26.53 |
2020-09-22 | 26.42 |
2020-09-23 | 26.15 |
2020-09-24 | 25.79 |
2020-09-25 | 25.37 |
2020-09-26 | 24.84 |
2020-09-27 | 24.27 |
2020-09-28 | 23.78 |
2020-09-29 | 23.36 |
2020-09-30 | 23.04 |
2020-10-01 | 22.75 |
2020-10-02 | 22.48 |
2020-10-03 | 22.30 |
2020-10-04 | 22.11 |
2020-10-05 | 21.86 |
2020-10-06 | 21.66 |
2020-10-07 | 21.47 |
2020-10-08 | 21.28 |
2020-10-09 | 21.18 |
2020-10-10 | 21.07 |
2020-10-11 | 21.03 |
2020-10-12 | 20.92 |
2020-10-13 | 20.77 |
2020-10-14 | 20.61 |
2020-10-15 | 20.47 |
2020-10-16 | 20.29 |
2020-10-17 | 20.06 |
2020-10-18 | 19.82 |
2020-10-19 | 19.74 |
2020-10-20 | 19.54 |
2020-10-21 | 19.38 |
2020-10-22 | 19.23 |
2020-10-23 | 19.05 |
2020-10-24 | 18.97 |
2020-10-25 | 18.80 |
2020-10-26 | 18.57 |
2020-10-27 | 18.48 |
2020-10-28 | 18.24 |
2020-10-29 | 18.09 |
2020-10-30 | 17.89 |
2020-10-31 | 17.66 |
2020-11-01 | 17.43 |
2020-11-02 | 17.11 |
2020-11-03 | 16.69 |
2020-11-04 | 16.38 |
2020-11-05 | 16.01 |
2020-11-06 | 15.71 |
2020-11-07 | 15.38 |
2020-11-08 | 15.09 |
2020-11-09 | 14.87 |
2020-11-10 | 14.77 |
2020-11-11 | 14.99 |
2020-11-12 | 15.24 |
2020-11-13 | 15.46 |
2020-11-14 | 15.68 |
2020-11-15 | 15.98 |
2020-11-16 | 16.11 |
2020-11-17 | 16.26 |
2020-11-18 | 16.08 |
2020-11-19 | 15.96 |
2020-11-20 | 15.88 |
2020-11-21 | 15.74 |
2020-11-22 | 15.62 |
2020-11-23 | 15.77 |
2020-11-24 | 15.96 |
2020-11-25 | 16.29 |
2020-11-26 | 16.64 |
2020-11-27 | 16.94 |
2020-11-28 | 17.37 |
2020-11-29 | 17.72 |
2020-11-30 | 18.08 |
2020-12-01 | 18.30 |
2020-12-02 | 18.40 |
2020-12-03 | 18.52 |
2020-12-04 | 18.76 |
2020-12-05 | 19.02 |
2020-12-06 | 19.28 |
2020-12-07 | 19.53 |
2020-12-08 | 20.01 |
2020-12-09 | 20.50 |
2020-12-10 | 20.88 |
2020-12-11 | 21.21 |
2020-12-12 | 21.45 |
2020-12-13 | 21.74 |
2020-12-14 | 22.02 |
2020-12-15 | 22.15 |
2020-12-16 | 22.24 |
2020-12-17 | 22.36 |
2020-12-18 | 22.46 |
2020-12-19 | 22.60 |
2020-12-20 | 22.70 |
2020-12-21 | 22.84 |
2020-12-22 | 23.04 |
2020-12-23 | 23.24 |
2020-12-24 | 23.37 |
2020-12-25 | 23.47 |
2020-12-26 | 23.53 |
2020-12-27 | 23.55 |
2020-12-28 | 23.53 |
2020-12-29 | 23.39 |
2020-12-30 | 23.30 |
2020-12-31 | 23.13 |
2021-01-01 | 22.89 |
2021-01-02 | 22.48 |
2021-01-03 | 22.05 |
2021-01-04 | 21.56 |
2021-01-05 | 21.18 |
2021-01-06 | 20.68 |
2021-01-07 | 20.34 |
2021-01-08 | 20.01 |
2021-01-09 | 19.85 |
2021-01-10 | 19.69 |
2021-01-11 | 19.56 |
2021-01-12 | 19.28 |
2021-01-13 | 19.04 |
2021-01-14 | 18.79 |
2021-01-15 | 18.52 |
2021-01-16 | 18.17 |
2021-01-17 | 17.87 |
2021-01-18 | 17.57 |
2021-01-19 | 17.29 |
2021-01-20 | 17.07 |
2021-01-21 | 16.87 |
2021-01-22 | 16.67 |
2021-01-23 | 16.54 |
2021-01-24 | 16.52 |
2021-01-25 | 16.56 |
2021-01-26 | 16.63 |
2021-01-27 | 16.73 |
2021-01-28 | 16.76 |
2021-01-29 | 16.84 |
2021-01-30 | 16.90 |
2021-01-31 | 16.90 |
2021-02-01 | 16.82 |
2021-02-02 | 16.88 |
2021-02-03 | 16.86 |
2021-02-04 | 16.92 |
2021-02-05 | 16.95 |
2021-02-06 | 16.98 |
2021-02-07 | 17.01 |
2021-02-08 | 17.08 |
2021-02-09 | 17.07 |
2021-02-10 | 17.05 |
2021-02-11 | 16.98 |
2021-02-12 | 17.04 |
2021-02-13 | 17.14 |
2021-02-14 | 17.31 |
2021-02-15 | 17.48 |
2021-02-16 | 17.65 |
2021-02-17 | 17.85 |
2021-02-18 | 18.07 |
2021-02-19 | 18.34 |
2021-02-20 | 18.60 |
2021-02-21 | 18.73 |
2021-02-22 | 18.85 |
2021-02-23 | 18.97 |
2021-02-24 | 19.15 |
2021-02-25 | 19.36 |
2021-02-26 | 19.49 |
2021-02-27 | 19.71 |
2021-02-28 | 19.98 |
2021-03-01 | 20.39 |
2021-03-02 | 20.75 |
2021-03-03 | 21.18 |
2021-03-04 | 21.57 |
2021-03-05 | 22.01 |
2021-03-06 | 22.49 |
2021-03-07 | 22.96 |
2021-03-08 | 23.31 |
2021-03-09 | 23.77 |
2021-03-10 | 24.26 |
2021-03-11 | 25.02 |
2021-03-12 | 25.83 |
2021-03-13 | 26.53 |
2021-03-14 | 27.29 |
2021-03-15 | 28.13 |
2021-03-16 | 28.97 |
2021-03-17 | 29.94 |
2021-03-18 | 30.84 |
2021-03-19 | 31.75 |
2021-03-20 | 32.71 |
2021-03-21 | 33.56 |
2021-03-22 | 34.32 |
2021-03-23 | 35.15 |
2021-03-24 | 35.93 |
2021-03-25 | 36.73 |
2021-03-26 | 37.58 |
2021-03-27 | 38.49 |
2021-03-28 | 39.35 |
2021-03-29 | 40.41 |
2021-03-30 | 41.41 |
2021-03-31 | 42.33 |
2021-04-01 | 42.95 |
2021-04-02 | 43.63 |
2021-04-03 | 44.26 |
2021-04-04 | 44.95 |
2021-04-05 | 45.54 |
2021-04-06 | 45.90 |
2021-04-07 | 46.18 |
2021-04-08 | 46.86 |
2021-04-09 | 47.42 |
2021-04-10 | 48.01 |
2021-04-11 | 48.46 |
2021-04-12 | 48.88 |
2021-04-13 | 49.65 |
2021-04-14 | 50.52 |
2021-04-15 | 51.24 |
2021-04-16 | 51.87 |
2021-04-17 | 52.62 |
2021-04-18 | 53.37 |
2021-04-19 | 54.16 |
2021-04-20 | 54.90 |
2021-04-21 | 55.79 |
2021-04-22 | 56.72 |
2021-04-23 | 57.72 |
2021-04-24 | 58.77 |
2021-04-25 | 59.89 |
2021-04-26 | 60.99 |
2021-04-27 | 62.10 |
2021-04-28 | 63.36 |
2021-04-29 | 64.78 |
2021-04-30 | 66.20 |
2021-05-01 | 67.52 |
2021-05-02 | 68.71 |
2021-05-03 | 70.04 |
2021-05-04 | 70.93 |
2021-05-05 | 71.84 |
2021-05-06 | 72.67 |
2021-05-07 | 73.76 |
2021-05-08 | 74.92 |
2021-05-09 | 76.24 |
2021-05-10 | 77.59 |
2021-05-11 | 79.14 |
2021-05-12 | 80.70 |
2021-05-13 | 82.13 |
2021-05-14 | 83.44 |
2021-05-15 | 84.62 |
2021-05-16 | 85.65 |
2021-05-17 | 86.38 |
2021-05-18 | 87.29 |
2021-05-19 | 87.75 |
2021-05-20 | 88.23 |
2021-05-21 | 88.91 |
2021-05-22 | 89.32 |
2021-05-23 | 89.82 |
2021-05-24 | 90.29 |
2021-05-25 | 90.57 |
2021-05-26 | 91.25 |
2021-05-27 | 91.93 |
2021-05-28 | 92.39 |
2021-05-29 | 93.19 |
2021-05-30 | 94.22 |
2021-05-31 | 95.31 |
2021-06-01 | 96.21 |
2021-06-02 | 96.85 |
2021-06-03 | 97.58 |
2021-06-04 | 98.23 |
2021-06-05 | 99.18 |
2021-06-06 | 99.87 |
2021-06-07 | 100.46 |
2021-06-08 | 101.51 |
2021-06-09 | 102.61 |
2021-06-10 | 103.70 |
2021-06-11 | 104.78 |
2021-06-12 | 105.24 |
2021-06-13 | 105.67 |
2021-06-14 | 106.19 |
2021-06-15 | 106.70 |
2021-06-16 | 106.84 |
2021-06-17 | 106.84 |
2021-06-18 | 106.77 |
2021-06-19 | 106.81 |
2021-06-20 | 106.74 |
2021-06-21 | 106.70 |
2021-06-22 | 106.29 |
2021-06-23 | 106.25 |
2021-06-24 | 105.92 |
2021-06-25 | 105.45 |
2021-06-26 | 104.91 |
2021-06-27 | 104.56 |
2021-06-28 | 104.27 |
2021-06-29 | 104.01 |
2021-06-30 | 103.46 |
2021-07-01 | 102.90 |
2021-07-02 | 102.69 |
2021-07-03 | 102.74 |
2021-07-04 | 102.88 |
2021-07-05 | 102.78 |
2021-07-06 | 103.05 |
2021-07-07 | 103.44 |
2021-07-08 | 103.85 |
2021-07-09 | 104.01 |
2021-07-10 | 104.06 |
2021-07-11 | 104.02 |
2021-07-12 | 104.10 |
2021-07-13 | 104.03 |
2021-07-14 | 104.17 |
2021-07-15 | 104.55 |
2021-07-16 | 105.26 |
2021-07-17 | 106.42 |
2021-07-18 | 107.64 |
2021-07-19 | 108.82 |
2021-07-20 | 110.00 |
2021-07-21 | 111.31 |
2021-07-22 | 112.82 |
2021-07-23 | 114.22 |
2021-07-24 | 114.99 |
2021-07-25 | 115.71 |
2021-07-26 | 116.50 |
2021-07-27 | 117.40 |
2021-07-28 | 118.09 |
2021-07-29 | 119.09 |
2021-07-30 | 120.62 |
2021-07-31 | 122.47 |
2021-08-01 | 124.16 |
2021-08-02 | 125.68 |
2021-08-03 | 127.33 |
2021-08-04 | 129.11 |
2021-08-05 | 130.46 |
2021-08-06 | 131.55 |
2021-08-07 | 132.32 |
2021-08-08 | 133.42 |
2021-08-09 | 134.59 |
2021-08-10 | 135.36 |
2021-08-11 | 135.97 |
2021-08-12 | 136.51 |
2021-08-13 | 137.08 |
2021-08-14 | 137.84 |
2021-08-15 | 138.41 |
2021-08-16 | 139.10 |
2021-08-17 | 139.93 |
2021-08-18 | 140.82 |
2021-08-19 | 141.79 |
2021-08-20 | 142.42 |
2021-08-21 | 143.47 |
2021-08-22 | 144.50 |
2021-08-23 | 145.27 |
2021-08-24 | 146.06 |
2021-08-25 | 147.04 |
2021-08-26 | 147.93 |
2021-08-27 | 148.47 |
2021-08-28 | 148.78 |
2021-08-29 | 148.96 |
2021-08-30 | 149.46 |
2021-08-31 | 149.54 |
2021-09-01 | 149.24 |
2021-09-02 | 148.96 |
2021-09-03 | 148.90 |
2021-09-04 | 148.84 |
2021-09-05 | 148.97 |
2021-09-06 | 148.98 |
2021-09-07 | 149.27 |
2021-09-08 | 149.60 |
2021-09-09 | 150.00 |
2021-09-10 | 150.36 |
2021-09-11 | 151.40 |
2021-09-12 | 152.19 |
2021-09-13 | 152.80 |
2021-09-14 | 153.87 |
2021-09-15 | 155.40 |
2021-09-16 | 156.71 |
2021-09-17 | 158.26 |
2021-09-18 | 157.72 |
2021-09-19 | 157.37 |
2021-09-20 | 157.11 |
2021-09-21 | 156.40 |
2021-09-22 | 155.06 |
2021-09-23 | 154.40 |
2021-09-24 | 153.32 |
2021-09-25 | 153.27 |
2021-09-26 | 153.21 |
2021-09-27 | 153.25 |
2021-09-28 | 153.36 |
2021-09-29 | 153.99 |
2021-09-30 | 153.70 |
2021-10-01 | 153.54 |
2021-10-02 | 153.86 |
2021-10-03 | 154.09 |
2021-10-04 | 154.30 |
2021-10-05 | 154.55 |
2021-10-06 | 154.69 |
2021-10-07 | 155.33 |
2021-10-08 | 156.29 |
2021-10-09 | 157.25 |
2021-10-10 | 158.48 |
2021-10-11 | 159.63 |
2021-10-12 | 160.40 |
2021-10-13 | 160.84 |
2021-10-14 | 160.89 |
2021-10-15 | 160.72 |
2021-10-16 | 160.56 |
2021-10-17 | 160.27 |
2021-10-18 | 159.95 |
2021-10-19 | 160.11 |
2021-10-20 | 160.38 |
2021-10-21 | 160.85 |
2021-10-22 | 160.80 |
2021-10-23 | 160.07 |
2021-10-24 | 159.06 |
2021-10-25 | 158.08 |
2021-10-26 | 157.29 |
2021-10-27 | 156.73 |
2021-10-28 | 156.20 |
2021-10-29 | 156.57 |
2021-10-30 | 157.24 |
2021-10-31 | 158.11 |
2021-11-01 | 158.74 |
2021-11-02 | 158.84 |
2021-11-03 | 158.76 |
2021-11-04 | 158.89 |
2021-11-05 | 158.75 |
2021-11-06 | 158.66 |
2021-11-07 | 158.49 |
2021-11-08 | 158.45 |
2021-11-09 | 158.90 |
2021-11-10 | 159.37 |
2021-11-11 | 159.55 |
2021-11-12 | 159.40 |
2021-11-13 | 159.01 |
2021-11-14 | 158.81 |
2021-11-15 | 158.66 |
2021-11-16 | 158.43 |
2021-11-17 | 158.35 |
2021-11-18 | 158.58 |
2021-11-19 | 158.91 |
2021-11-20 | 159.54 |
2021-11-21 | 160.13 |
2021-11-22 | 160.66 |
2021-11-23 | 161.11 |
2021-11-24 | 161.48 |
2021-11-25 | 161.61 |
2021-11-26 | 161.61 |
2021-11-27 | 161.34 |
2021-11-28 | 161.19 |
2021-11-29 | 161.04 |
2021-11-30 | 160.39 |
2021-12-01 | 159.57 |
2021-12-02 | 158.80 |
2021-12-03 | 158.55 |
2021-12-04 | 158.46 |
2021-12-05 | 158.31 |
2021-12-06 | 158.16 |
2021-12-07 | 158.40 |
2021-12-08 | 158.51 |
2021-12-09 | 158.67 |
2021-12-10 | 158.38 |
2021-12-11 | 157.88 |
2021-12-12 | 157.63 |
2021-12-13 | 157.44 |
2021-12-14 | 156.61 |
2021-12-15 | 155.79 |
2021-12-16 | 154.76 |
2021-12-17 | 153.51 |
2021-12-18 | 152.07 |
2021-12-19 | 150.56 |
2021-12-20 | 149.23 |
2021-12-21 | 148.20 |
2021-12-22 | 147.18 |
2021-12-23 | 146.06 |
2021-12-24 | 145.36 |
2021-12-25 | 144.94 |
2021-12-26 | 144.56 |
2021-12-27 | 144.40 |
2021-12-28 | 144.34 |
2021-12-29 | 144.13 |
2021-12-30 | 143.66 |
2021-12-31 | 142.85 |
2022-01-01 | 141.27 |
2022-01-02 | 139.14 |
2022-01-03 | 136.40 |
2022-01-04 | 133.48 |
2022-01-05 | 131.01 |
2022-01-06 | 129.01 |
2022-01-07 | 127.48 |
2022-01-08 | 126.88 |
2022-01-09 | 126.51 |
2022-01-10 | 126.58 |
2022-01-11 | 127.41 |
2022-01-12 | 128.23 |
2022-01-13 | 129.17 |
2022-01-14 | 129.99 |
2022-01-15 | 130.91 |
2022-01-16 | 131.60 |
2022-01-17 | 132.13 |
2022-01-18 | 132.39 |
2022-01-19 | 132.48 |
2022-01-20 | 132.73 |
2022-01-21 | 133.02 |
2022-01-22 | 132.93 |
2022-01-23 | 133.27 |
2022-01-24 | 133.74 |
2022-01-25 | 134.30 |
2022-01-26 | 134.60 |
2022-01-27 | 134.59 |
2022-01-28 | 134.57 |
2022-01-29 | 134.92 |
2022-01-30 | 135.39 |
2022-01-31 | 135.68 |
2022-02-01 | 135.56 |
2022-02-02 | 136.16 |
2022-02-03 | 136.92 |
2022-02-04 | 138.01 |
2022-02-05 | 139.17 |
2022-02-06 | 140.11 |
2022-02-07 | 141.10 |
2022-02-08 | 142.23 |
2022-02-09 | 143.23 |
2022-02-10 | 144.00 |
2022-02-11 | 144.34 |
2022-02-12 | 144.57 |
2022-02-13 | 144.48 |
2022-02-14 | 144.28 |
2022-02-15 | 144.24 |
2022-02-16 | 144.51 |
2022-02-17 | 144.93 |
2022-02-18 | 145.29 |
2022-02-19 | 145.57 |
2022-02-20 | 146.20 |
2022-02-21 | 146.98 |
2022-02-22 | 147.54 |
2022-02-23 | 147.53 |
2022-02-24 | 147.83 |
2022-02-25 | 148.29 |
2022-02-26 | 149.02 |
2022-02-27 | 149.52 |
2022-02-28 | 150.01 |
2022-03-01 | 150.23 |
2022-03-02 | 150.55 |
2022-03-03 | 150.82 |
2022-03-04 | 151.59 |
2022-03-05 | 152.41 |
2022-03-06 | 153.28 |
2022-03-07 | 154.11 |
2022-03-08 | 155.60 |
2022-03-09 | 157.70 |
2022-03-10 | 159.57 |
2022-03-11 | 161.00 |
2022-03-12 | 162.09 |
2022-03-13 | 163.15 |
2022-03-14 | 164.19 |
2022-03-15 | 165.02 |
2022-03-16 | 164.97 |
2022-03-17 | 164.80 |
2022-03-18 | 164.43 |
2022-03-19 | 164.02 |
2022-03-20 | 163.66 |
2022-03-21 | 163.43 |
2022-03-22 | 163.18 |
2022-03-23 | 163.21 |
2022-03-24 | 163.29 |
2022-03-25 | 163.77 |
2022-03-26 | 164.44 |
2022-03-27 | 165.31 |
2022-03-28 | 166.25 |
2022-03-29 | 167.12 |
2022-03-30 | 168.12 |
2022-03-31 | 169.09 |
2022-04-01 | 168.72 |
2022-04-02 | 168.44 |
2022-04-03 | 167.91 |
2022-04-04 | 167.08 |
2022-04-05 | 166.61 |
2022-04-06 | 166.14 |
2022-04-07 | 165.33 |
2022-04-08 | 165.54 |
2022-04-09 | 165.36 |
2022-04-10 | 165.26 |
2022-04-11 | 165.07 |
2022-04-12 | 164.74 |
2022-04-13 | 164.17 |
2022-04-14 | 164.06 |
2022-04-15 | 163.96 |
2022-04-16 | 163.99 |
2022-04-17 | 164.12 |
2022-04-18 | 164.53 |
2022-04-19 | 164.46 |
2022-04-20 | 164.63 |
2022-04-21 | 164.58 |
2022-04-22 | 164.24 |
2022-04-23 | 164.15 |
2022-04-24 | 163.96 |
2022-04-25 | 163.68 |
2022-04-26 | 163.66 |
2022-04-27 | 163.17 |
2022-04-28 | 163.08 |
2022-04-29 | 163.09 |
2022-04-30 | 162.82 |
2022-05-01 | 162.26 |
2022-05-02 | 161.52 |
2022-05-03 | 160.40 |
2022-05-04 | 159.96 |
2022-05-05 | 159.68 |
2022-05-06 | 159.67 |
2022-05-07 | 159.90 |
2022-05-08 | 160.41 |
2022-05-09 | 161.09 |
2022-05-10 | 162.34 |
2022-05-11 | 163.58 |
2022-05-12 | 164.34 |
2022-05-13 | 165.06 |
2022-05-14 | 165.17 |
2022-05-15 | 165.36 |
2022-05-16 | 165.57 |
2022-05-17 | 166.02 |
2022-05-18 | 166.11 |
2022-05-19 | 166.16 |
2022-05-20 | 166.13 |
2022-05-21 | 166.01 |
2022-05-22 | 165.92 |
2022-05-23 | 165.98 |
2022-05-24 | 165.58 |
2022-05-25 | 165.25 |
2022-05-26 | 164.79 |
2022-05-27 | 164.65 |
2022-05-28 | 164.81 |
2022-05-29 | 165.01 |
2022-05-30 | 165.27 |
2022-05-31 | 166.03 |
2022-06-01 | 166.67 |
2022-06-02 | 167.40 |
2022-06-03 | 167.76 |
2022-06-04 | 167.66 |
2022-06-05 | 167.44 |
2022-06-06 | 167.04 |
2022-06-07 | 166.36 |
2022-06-08 | 165.82 |
2022-06-09 | 165.39 |
2022-06-10 | 165.11 |
2022-06-11 | 165.25 |
2022-06-12 | 165.29 |
2022-06-13 | 165.36 |
2022-06-14 | 165.22 |
2022-06-15 | 165.12 |
2022-06-16 | 164.85 |
2022-06-17 | 164.67 |
2022-06-18 | 164.36 |
2022-06-19 | 164.29 |
2022-06-20 | 164.02 |
2022-06-21 | 163.88 |
2022-06-22 | 163.60 |
2022-06-23 | 163.21 |
2022-06-24 | 162.32 |
2022-06-25 | 161.36 |
2022-06-26 | 160.32 |
2022-06-27 | 159.30 |
2022-06-28 | 158.15 |
2022-06-29 | 156.83 |
2022-06-30 | 155.82 |
2022-07-01 | 155.07 |
2022-07-02 | 154.66 |
2022-07-03 | 154.10 |
2022-07-04 | 153.95 |
2022-07-05 | 153.90 |
2022-07-06 | 154.26 |
2022-07-07 | 154.24 |
2022-07-08 | 154.31 |
2022-07-09 | 154.68 |
2022-07-10 | 155.06 |
2022-07-11 | 155.21 |
2022-07-12 | 155.48 |
2022-07-13 | 155.69 |
2022-07-14 | 156.43 |
2022-07-15 | 157.03 |
2022-07-16 | 157.54 |
2022-07-17 | 158.18 |
2022-07-18 | 158.67 |
2022-07-19 | 159.24 |
2022-07-20 | 159.63 |
2022-07-21 | 159.92 |
2022-07-22 | 160.74 |
2022-07-23 | 161.46 |
2022-07-24 | 162.24 |
2022-07-25 | 163.15 |
2022-07-26 | 164.03 |
2022-07-27 | 164.83 |
2022-07-28 | 165.32 |
2022-07-29 | 165.43 |
2022-07-30 | 165.10 |
2022-07-31 | 164.82 |
2022-08-01 | 164.27 |
2022-08-02 | 163.69 |
2022-08-03 | 163.09 |
2022-08-04 | 162.52 |
2022-08-05 | 161.94 |
2022-08-06 | 161.60 |
2022-08-07 | 161.25 |
2022-08-08 | 161.08 |
2022-08-09 | 160.72 |
2022-08-10 | 160.42 |
2022-08-11 | 159.72 |
2022-08-12 | 159.20 |
2022-08-13 | 158.07 |
2022-08-14 | 157.45 |
2022-08-15 | 156.89 |
2022-08-16 | 156.47 |
2022-08-17 | 156.01 |
2022-08-18 | 156.14 |
2022-08-19 | 155.98 |
2022-08-20 | 156.70 |
2022-08-21 | 156.88 |
2022-08-22 | 157.05 |
2022-08-23 | 157.36 |
2022-08-24 | 157.83 |
2022-08-25 | 158.34 |
2022-08-26 | 159.23 |
2022-08-27 | 160.03 |
2022-08-28 | 160.86 |
2022-08-29 | 161.71 |
2022-08-30 | 162.11 |
2022-08-31 | 162.40 |
2022-09-01 | 162.43 |
2022-09-02 | 162.08 |
2022-09-03 | 161.85 |
2022-09-04 | 161.47 |
2022-09-05 | 160.98 |
2022-09-06 | 160.45 |
2022-09-07 | 160.01 |
2022-09-08 | 159.47 |
2022-09-09 | 159.14 |
2022-09-10 | 158.71 |
2022-09-11 | 158.31 |
2022-09-12 | 157.98 |
2022-09-13 | 157.88 |
2022-09-14 | 157.51 |
2022-09-15 | 157.18 |
2022-09-16 | 156.67 |
2022-09-17 | 156.19 |
2022-09-18 | 155.63 |
2022-09-19 | 155.08 |
2022-09-20 | 154.02 |
2022-09-21 | 153.05 |
2022-09-22 | 152.23 |
2022-09-23 | 151.73 |
2022-09-24 | 151.20 |
2022-09-25 | 150.68 |
2022-09-26 | 150.03 |
2022-09-27 | 149.77 |
2022-09-28 | 149.73 |
2022-09-29 | 149.51 |
2022-09-30 | 149.10 |
2022-10-01 | 148.31 |
2022-10-02 | 147.67 |
2022-10-03 | 147.36 |
2022-10-04 | 147.35 |
2022-10-05 | 147.35 |
2022-10-06 | 147.72 |
2022-10-07 | 148.14 |
2022-10-08 | 148.91 |
2022-10-09 | 149.54 |
2022-10-10 | 149.95 |
2022-10-11 | 149.94 |
2022-10-12 | 149.98 |
2022-10-13 | 149.57 |
2022-10-14 | 149.28 |
2022-10-15 | 148.96 |
2022-10-16 | 148.80 |
2022-10-17 | 148.59 |
2022-10-18 | 148.73 |
2022-10-19 | 148.67 |
2022-10-20 | 148.83 |
2022-10-21 | 148.87 |
2022-10-22 | 148.94 |
2022-10-23 | 148.99 |
2022-10-24 | 149.31 |
2022-10-25 | 149.28 |
2022-10-26 | 149.73 |
2022-10-27 | 150.52 |
2022-10-28 | 150.79 |
2022-10-29 | 150.91 |
2022-10-30 | 151.22 |
2022-10-31 | 151.51 |
2022-11-01 | 151.46 |
2022-11-02 | 150.98 |
2022-11-03 | 150.30 |
2022-11-04 | 150.23 |
2022-11-05 | 150.30 |
2022-11-06 | 149.99 |
2022-11-07 | 149.58 |
2022-11-08 | 149.46 |
2022-11-09 | 149.24 |
2022-11-10 | 148.83 |
2022-11-11 | 148.19 |
2022-11-12 | 147.79 |
2022-11-13 | 147.51 |
2022-11-14 | 146.94 |
2022-11-15 | 146.45 |
2022-11-16 | 146.09 |
2022-11-17 | 145.66 |
2022-11-18 | 145.40 |
2022-11-19 | 144.80 |
2022-11-20 | 144.24 |
2022-11-21 | 143.96 |
2022-11-22 | 144.13 |
2022-11-23 | 144.20 |
2022-11-24 | 144.38 |
2022-11-25 | 144.15 |
2022-11-26 | 144.00 |
2022-11-27 | 143.90 |
2022-11-28 | 143.81 |
2022-11-29 | 143.14 |
2022-11-30 | 142.47 |
2022-12-01 | 141.61 |
2022-12-02 | 141.00 |
2022-12-03 | 140.48 |
2022-12-04 | 139.95 |
2022-12-05 | 139.38 |
2022-12-06 | 139.15 |
2022-12-07 | 139.12 |
2022-12-08 | 139.31 |
2022-12-09 | 139.71 |
2022-12-10 | 139.86 |
2022-12-11 | 140.09 |
2022-12-12 | 140.15 |
2022-12-13 | 140.37 |
2022-12-14 | 140.35 |
2022-12-15 | 139.89 |
2022-12-16 | 139.14 |
2022-12-17 | 138.54 |
2022-12-18 | 137.89 |
2022-12-19 | 137.51 |
2022-12-20 | 136.96 |
2022-12-21 | 136.63 |
2022-12-22 | 136.51 |
2022-12-23 | 136.58 |
2022-12-24 | 136.68 |
2022-12-25 | 136.89 |
2022-12-26 | 137.21 |
2022-12-27 | 137.54 |
2022-12-28 | 137.62 |
2022-12-29 | 138.01 |
2022-12-30 | 138.31 |
2022-12-31 | 138.23 |
2023-01-01 | 137.56 |
2023-01-02 | 136.47 |
2023-01-03 | 134.86 |
2023-01-04 | 133.20 |
2023-01-05 | 131.51 |
2023-01-06 | 129.74 |
2023-01-07 | 128.69 |
2023-01-08 | 127.89 |
2023-01-09 | 127.30 |
2023-01-10 | 127.25 |
2023-01-11 | 127.52 |
2023-01-12 | 127.75 |
2023-01-13 | 128.25 |
2023-01-14 | 128.45 |
2023-01-15 | 128.88 |
2023-01-16 | 128.95 |
2023-01-17 | 129.15 |
2023-01-18 | 128.94 |
2023-01-19 | 128.71 |
2023-01-20 | 128.38 |
2023-01-21 | 128.08 |
2023-01-22 | 127.36 |
2023-01-23 | 127.23 |
2023-01-24 | 127.24 |
2023-01-25 | 127.71 |
2023-01-26 | 127.91 |
2023-01-27 | 128.18 |
2023-01-28 | 128.61 |
2023-01-29 | 129.36 |
2023-01-30 | 129.90 |
2023-01-31 | 130.36 |
2023-02-01 | 130.16 |
2023-02-02 | 130.34 |
2023-02-03 | 130.76 |
2023-02-04 | 130.99 |
2023-02-05 | 131.21 |
2023-02-06 | 131.33 |
2023-02-07 | 131.42 |
2023-02-08 | 132.02 |
2023-02-09 | 132.02 |
2023-02-10 | 131.56 |
2023-02-11 | 130.90 |
2023-02-12 | 130.19 |
2023-02-13 | 129.45 |
2023-02-14 | 128.53 |
2023-02-15 | 127.47 |
2023-02-16 | 127.06 |
2023-02-17 | 126.56 |
2023-02-18 | 126.20 |
2023-02-19 | 126.02 |
2023-02-20 | 125.92 |
2023-02-21 | 125.75 |
2023-02-22 | 125.81 |
2023-02-23 | 126.13 |
2023-02-24 | 126.28 |
2023-02-25 | 126.56 |
2023-02-26 | 126.78 |
2023-02-27 | 127.08 |
2023-02-28 | 127.60 |
2023-03-01 | 127.72 |
2023-03-02 | 127.29 |
2023-03-03 | 127.19 |
2023-03-04 | 127.05 |
2023-03-05 | 126.99 |
2023-03-06 | 126.61 |
2023-03-07 | 126.33 |
2023-03-08 | 126.46 |
2023-03-09 | 126.72 |
2023-03-10 | 127.52 |
2023-03-11 | 128.43 |
2023-03-12 | 129.24 |
2023-03-13 | 130.21 |
2023-03-14 | 130.98 |
2023-03-15 | 131.53 |
2023-03-16 | 131.99 |
2023-03-17 | 131.76 |
2023-03-18 | 131.48 |
2023-03-19 | 131.06 |
2023-03-20 | 130.70 |
2023-03-21 | 130.40 |
2023-03-22 | 129.98 |
2023-03-23 | 129.72 |
2023-03-24 | 129.64 |
2023-03-25 | 129.65 |
2023-03-26 | 129.65 |
2023-03-27 | 129.52 |
2023-03-28 | 129.22 |
2023-03-29 | 129.19 |
2023-03-30 | 128.84 |
2023-03-31 | 128.29 |
2023-04-01 | 127.08 |
2023-04-02 | 126.11 |
2023-04-03 | 125.50 |
2023-04-04 | 124.84 |
2023-04-05 | 124.48 |
2023-04-06 | 124.28 |
2023-04-07 | 124.07 |
2023-04-08 | 124.05 |
2023-04-09 | 123.80 |
2023-04-10 | 123.36 |
2023-04-11 | 122.75 |
2023-04-12 | 121.82 |
2023-04-13 | 121.25 |
2023-04-14 | 121.06 |
2023-04-15 | 121.16 |
2023-04-16 | 121.33 |
2023-04-17 | 121.55 |
2023-04-18 | 122.46 |
2023-04-19 | 123.49 |
2023-04-20 | 124.35 |
2023-04-21 | 124.84 |
2023-04-22 | 125.27 |
2023-04-23 | 125.57 |
2023-04-24 | 126.01 |
2023-04-25 | 126.26 |
2023-04-26 | 126.15 |
2023-04-27 | 125.93 |
2023-04-28 | 125.74 |
2023-04-29 | 125.65 |
2023-04-30 | 125.75 |
2023-05-01 | 125.65 |
2023-05-02 | 125.08 |
2023-05-03 | 124.73 |
2023-05-04 | 124.56 |
2023-05-05 | 124.84 |
2023-05-06 | 125.01 |
2023-05-07 | 124.95 |
2023-05-08 | 124.97 |
2023-05-09 | 124.93 |
2023-05-10 | 124.95 |
2023-05-11 | 124.67 |
2023-05-12 | 124.34 |
2023-05-13 | 124.02 |
2023-05-14 | 123.82 |
2023-05-15 | 123.41 |
2023-05-16 | 123.45 |
2023-05-17 | 123.27 |
2023-05-18 | 122.92 |
2023-05-19 | 122.32 |
2023-05-20 | 121.80 |
2023-05-21 | 121.11 |
2023-05-22 | 120.58 |
2023-05-23 | 119.89 |
2023-05-24 | 119.48 |
2023-05-25 | 119.29 |
2023-05-26 | 119.01 |
2023-05-27 | 118.80 |
2023-05-28 | 118.89 |
2023-05-29 | 119.12 |
2023-05-30 | 119.16 |
2023-05-31 | 119.11 |
2023-06-01 | 118.86 |
2023-06-02 | 118.72 |
2023-06-03 | 118.66 |
2023-06-04 | 118.43 |
2023-06-05 | 118.21 |
2023-06-06 | 118.32 |
2023-06-07 | 118.07 |
2023-06-08 | 118.18 |
2023-06-09 | 118.54 |
2023-06-10 | 118.64 |
2023-06-11 | 118.83 |
2023-06-12 | 118.57 |
2023-06-13 | 118.33 |
2023-06-14 | 118.47 |
2023-06-15 | 118.65 |
2023-06-16 | 118.64 |
2023-06-17 | 118.55 |
2023-06-18 | 118.58 |
2023-06-19 | 119.03 |
2023-06-20 | 119.55 |
2023-06-21 | 119.98 |
2023-06-22 | 120.20 |
2023-06-23 | 120.65 |
2023-06-24 | 121.02 |
2023-06-25 | 121.23 |
2023-06-26 | 121.25 |
2023-06-27 | 120.83 |
2023-06-28 | 120.26 |
2023-06-29 | 119.68 |
2023-06-30 | 118.76 |
2023-07-01 | 117.61 |
2023-07-02 | 116.62 |
2023-07-03 | 115.74 |
2023-07-04 | 115.20 |
2023-07-05 | 114.93 |
2023-07-06 | 114.51 |
2023-07-07 | 114.16 |
2023-07-08 | 113.85 |
2023-07-09 | 113.63 |
2023-07-10 | 113.39 |
2023-07-11 | 112.95 |
2023-07-12 | 112.41 |
2023-07-13 | 112.06 |
2023-07-14 | 111.72 |
2023-07-15 | 111.63 |
2023-07-16 | 111.66 |
2023-07-17 | 111.78 |
2023-07-18 | 111.60 |
2023-07-19 | 111.53 |
2023-07-20 | 111.31 |
2023-07-21 | 111.04 |
2023-07-22 | 110.62 |
2023-07-23 | 110.18 |
2023-07-24 | 109.85 |
2023-07-25 | 109.70 |
2023-07-26 | 109.60 |
2023-07-27 | 109.53 |
2023-07-28 | 109.45 |
2023-07-29 | 109.54 |
2023-07-30 | 109.62 |
2023-07-31 | 109.46 |
2023-08-01 | 109.31 |
2023-08-02 | 108.91 |
2023-08-03 | 108.64 |
2023-08-04 | 108.42 |
2023-08-05 | 108.31 |
2023-08-06 | 108.27 |
2023-08-07 | 108.20 |
2023-08-08 | 108.14 |
2023-08-09 | 108.21 |
2023-08-10 | 108.35 |
2023-08-11 | 108.57 |
2023-08-12 | 108.67 |
2023-08-13 | 108.68 |
2023-08-14 | 108.74 |
2023-08-15 | 109.10 |
2023-08-16 | 109.60 |
2023-08-17 | 109.90 |
2023-08-18 | 110.24 |
2023-08-19 | 110.53 |
2023-08-20 | 110.80 |
2023-08-21 | 111.16 |
2023-08-22 | 111.19 |
2023-08-23 | 110.96 |
2023-08-24 | 110.97 |
2023-08-25 | 111.21 |
2023-08-26 | 111.37 |
2023-08-27 | 111.66 |
2023-08-28 | 111.96 |
2023-08-29 | 112.36 |
2023-08-30 | 113.09 |
2023-08-31 | 113.96 |
2023-09-01 | 114.29 |
2023-09-02 | 114.60 |
2023-09-03 | 114.73 |
2023-09-04 | 114.68 |
2023-09-05 | 114.91 |
2023-09-06 | 114.81 |
2023-09-07 | 114.28 |
2023-09-08 | 113.82 |
2023-09-09 | 113.48 |
2023-09-10 | 113.22 |
2023-09-11 | 113.02 |
2023-09-12 | 112.68 |
2023-09-13 | 112.54 |
2023-09-14 | 112.39 |
2023-09-15 | 112.13 |
2023-09-16 | 111.87 |
2023-09-17 | 111.52 |
2023-09-18 | 111.20 |
2023-09-19 | 110.96 |
2023-09-20 | 110.70 |
2023-09-21 | 110.65 |
2023-09-22 | 110.94 |
2023-09-23 | 111.25 |
2023-09-24 | 111.62 |
2023-09-25 | 112.05 |
2023-09-26 | 112.36 |
2023-09-27 | 112.43 |
2023-09-28 | 112.23 |
2023-09-29 | 112.05 |
2023-09-30 | 111.75 |
2023-10-01 | 111.48 |
2023-10-02 | 111.18 |
2023-10-03 | 111.12 |
2023-10-04 | 111.18 |
2023-10-05 | 111.39 |
2023-10-06 | 111.46 |
2023-10-07 | 111.34 |
2023-10-08 | 111.26 |
2023-10-09 | 111.13 |
2023-10-10 | 110.84 |
2023-10-11 | 110.67 |
2023-10-12 | 110.63 |
2023-10-13 | 110.49 |
2023-10-14 | 110.70 |
2023-10-15 | 110.65 |
2023-10-16 | 110.75 |
2023-10-17 | 110.71 |
2023-10-18 | 110.68 |
2023-10-19 | 110.31 |
2023-10-20 | 109.99 |
2023-10-21 | 109.59 |
2023-10-22 | 109.62 |
2023-10-23 | 109.54 |
2023-10-24 | 109.54 |
2023-10-25 | 109.42 |
2023-10-26 | 109.59 |
2023-10-27 | 109.66 |
2023-10-28 | 109.52 |
2023-10-29 | 109.32 |
2023-10-30 | 109.03 |
2023-10-31 | 108.75 |
2023-11-01 | 108.22 |
2023-11-02 | 107.83 |
2023-11-03 | 107.95 |
2023-11-04 | 107.97 |
2023-11-05 | 107.74 |
2023-11-06 | 107.59 |
2023-11-07 | 107.31 |
2023-11-08 | 107.05 |
2023-11-09 | 106.99 |
2023-11-10 | 106.41 |
2023-11-11 | 106.20 |
2023-11-12 | 105.78 |
2023-11-13 | 105.36 |
2023-11-14 | 104.80 |
2023-11-15 | 104.47 |
2023-11-16 | 103.52 |
2023-11-17 | 102.85 |
2023-11-18 | 102.39 |
2023-11-19 | 101.98 |
2023-11-20 | 101.48 |
2023-11-21 | 101.32 |
2023-11-22 | 101.04 |
2023-11-23 | 101.03 |
2023-11-24 | 100.82 |
2023-11-25 | 100.46 |
2023-11-26 | 100.10 |
2023-11-27 | 99.95 |
2023-11-28 | 99.83 |
2023-11-29 | 99.73 |
2023-11-30 | 98.83 |
2023-12-01 | 97.89 |
2023-12-02 | 96.82 |
2023-12-03 | 95.76 |
2023-12-04 | 94.64 |
2023-12-05 | 93.17 |
2023-12-06 | 91.64 |
2023-12-07 | 91.01 |
2023-12-08 | 90.57 |
2023-12-09 | 90.10 |
2023-12-10 | 89.67 |
2023-12-11 | 88.95 |
2023-12-12 | 88.40 |
2023-12-13 | 88.14 |
2023-12-14 | 87.53 |
2023-12-15 | 86.73 |
2023-12-16 | 85.98 |
2023-12-17 | 85.23 |
2023-12-18 | 84.78 |
2023-12-19 | 84.41 |
2023-12-20 | 84.09 |
2023-12-21 | 83.89 |
2023-12-22 | 83.91 |
2023-12-23 | 84.18 |
2023-12-24 | 84.50 |
2023-12-25 | 84.94 |
2023-12-26 | 85.21 |
2023-12-27 | 85.23 |
2023-12-28 | 85.45 |
2023-12-29 | 85.61 |
2023-12-30 | 85.53 |
2023-12-31 | 85.25 |
2024-01-01 | 84.67 |
2024-01-02 | 83.98 |
2024-01-03 | 83.20 |
2024-01-04 | 82.27 |
2024-01-05 | 81.49 |
2024-01-06 | 81.25 |
2024-01-07 | 80.98 |
2024-01-08 | 80.93 |
2024-01-09 | 81.45 |
2024-01-10 | 82.44 |
2024-01-11 | 83.54 |
2024-01-12 | 84.81 |
2024-01-13 | 85.72 |
2024-01-14 | 86.61 |
2024-01-15 | 87.52 |
2024-01-16 | 88.09 |
2024-01-17 | 88.10 |
2024-01-18 | 88.71 |
2024-01-19 | 89.17 |
2024-01-20 | 89.61 |
2024-01-21 | 90.20 |
2024-01-22 | 90.74 |
2024-01-23 | 91.25 |
2024-01-24 | 92.33 |
2024-01-25 | 92.91 |
2024-01-26 | 93.39 |
2024-01-27 | 93.88 |
2024-01-28 | 94.32 |
2024-01-29 | 94.92 |
2024-01-30 | 95.81 |
2024-01-31 | 96.02 |
2024-02-01 | 96.02 |
2024-02-02 | 95.84 |
2024-02-03 | 96.24 |
2024-02-04 | 96.76 |
2024-02-05 | 96.99 |
2024-02-06 | 97.01 |
2024-02-07 | 97.40 |
2024-02-08 | 97.90 |
2024-02-09 | 98.31 |
2024-02-10 | 97.99 |
2024-02-11 | 97.54 |
2024-02-12 | 97.06 |
2024-02-13 | 96.58 |
2024-02-14 | 96.18 |
2024-02-15 | 95.86 |
2024-02-16 | 95.67 |
2024-02-17 | 95.08 |
2024-02-18 | 94.95 |
2024-02-19 | 94.73 |
2024-02-20 | 94.78 |
2024-02-21 | 94.69 |
2024-02-22 | 95.00 |
2024-02-23 | 95.54 |
2024-02-24 | 96.51 |
2024-02-25 | 97.09 |
2024-02-26 | 97.81 |
2024-02-27 | 98.30 |
2024-02-28 | 98.81 |
2024-02-29 | 98.91 |
2024-03-01 | 98.55 |
2024-03-02 | 97.97 |
2024-03-03 | 97.52 |
2024-03-04 | 97.13 |
2024-03-05 | 96.67 |
2024-03-06 | 96.39 |
2024-03-07 | 96.00 |
2024-03-08 | 96.08 |
2024-03-09 | 96.41 |
2024-03-10 | 96.66 |
2024-03-11 | 96.84 |
2024-03-12 | 97.15 |
2024-03-13 | 97.34 |
2024-03-14 | 97.26 |
2024-03-15 | 97.01 |
2024-03-16 | 96.46 |
2024-03-17 | 96.19 |
2024-03-18 | 95.87 |
2024-03-19 | 95.43 |
2024-03-20 | 95.09 |
2024-03-21 | 95.00 |
2024-03-22 | 95.00 |
2024-03-23 | 95.00 |
2024-03-24 | 95.04 |
2024-03-25 | 95.17 |
2024-03-26 | 95.24 |
2024-03-27 | 95.26 |
2024-03-28 | 94.85 |
2024-03-29 | 94.20 |
2024-03-30 | 93.50 |
2024-03-31 | 92.80 |
2024-04-01 | 91.93 |
2024-04-02 | 90.89 |
2024-04-03 | 89.78 |
2024-04-04 | 89.15 |
2024-04-05 | 88.85 |
2024-04-06 | 89.11 |
2024-04-07 | 89.24 |
2024-04-08 | 89.51 |
2024-04-09 | 89.88 |
2024-04-10 | 90.12 |
2024-04-11 | 89.96 |
2024-04-12 | 89.71 |
2024-04-13 | 89.11 |
2024-04-14 | 88.55 |
2024-04-15 | 88.15 |
2024-04-16 | 88.08 |
2024-04-17 | 88.35 |
2024-04-18 | 88.90 |
2024-04-19 | 89.19 |
2024-04-20 | 89.44 |
2024-04-21 | 89.73 |
2024-04-22 | 89.87 |
2024-04-23 | 89.82 |
2024-04-24 | 89.56 |
2024-04-25 | 89.70 |
2024-04-26 | 89.82 |
2024-04-27 | 89.90 |
2024-04-28 | 89.81 |
2024-04-29 | 89.68 |
2024-04-30 | 89.60 |
2024-05-01 | 89.53 |
2024-05-02 | 88.94 |
2024-05-03 | 88.71 |
2024-05-04 | 88.49 |
2024-05-05 | 88.50 |
2024-05-06 | 88.51 |
2024-05-07 | 88.31 |
2024-05-08 | 88.32 |
2024-05-09 | 88.39 |
2024-05-10 | 88.37 |
2024-05-11 | 88.51 |
2024-05-12 | 88.55 |
2024-05-13 | 88.58 |
2024-05-14 | 88.69 |
2024-05-15 | 88.77 |
2024-05-16 | 88.91 |
2024-05-17 | 88.94 |
2024-05-18 | 88.72 |
2024-05-19 | 88.11 |
2024-05-20 | 87.49 |
2024-05-21 | 86.98 |
2024-05-22 | 86.45 |
2024-05-23 | 86.38 |
2024-05-24 | 86.25 |
2024-05-25 | 86.15 |
2024-05-26 | 86.50 |
2024-05-27 | 87.05 |
2024-05-28 | 87.52 |
2024-05-29 | 87.69 |
2024-05-30 | 87.44 |
2024-05-31 | 87.48 |
2024-06-01 | 87.45 |
2024-06-02 | 87.39 |
2024-06-03 | 87.21 |
2024-06-04 | 87.12 |
2024-06-05 | 87.18 |
2024-06-06 | 87.37 |
2024-06-07 | 87.32 |
2024-06-08 | 87.43 |
2024-06-09 | 87.45 |
2024-06-10 | 87.36 |
2024-06-11 | 87.34 |
2024-06-12 | 87.13 |
2024-06-13 | 86.88 |
2024-06-14 | 86.75 |
2024-06-15 | 86.43 |
2024-06-16 | 86.08 |
2024-06-17 | 85.86 |
2024-06-18 | 85.64 |
2024-06-19 | 85.62 |
2024-06-20 | 85.55 |
2024-06-21 | 85.46 |
2024-06-22 | 85.32 |
2024-06-23 | 85.46 |
2024-06-24 | 85.47 |
2024-06-25 | 85.32 |
2024-06-26 | 85.15 |
2024-06-27 | 84.95 |
2024-06-28 | 84.71 |
2024-06-29 | 84.44 |
2024-06-30 | 84.07 |
2024-07-01 | 83.78 |
2024-07-02 | 83.43 |
2024-07-03 | 83.09 |
2024-07-04 | 82.95 |
2024-07-05 | 82.88 |
2024-07-06 | 82.97 |
2024-07-07 | 83.09 |
2024-07-08 | 83.19 |
2024-07-09 | 83.43 |
2024-07-10 | 83.52 |
2024-07-11 | 83.37 |
2024-07-12 | 83.10 |
2024-07-13 | 82.89 |
2024-07-14 | 82.72 |
2024-07-15 | 82.51 |
2024-07-16 | 82.45 |
2024-07-17 | 82.36 |
2024-07-18 | 82.37 |
2024-07-19 | 82.42 |
2024-07-20 | 82.13 |
2024-07-21 | 82.06 |
2024-07-22 | 82.06 |
2024-07-23 | 82.05 |
2024-07-24 | 82.19 |
2024-07-25 | 82.22 |
2024-07-26 | 82.30 |
2024-07-27 | 82.61 |
2024-07-28 | 82.67 |
2024-07-29 | 82.79 |
2024-07-30 | 82.81 |
2024-07-31 | 82.41 |
2024-08-01 | 81.70 |
2024-08-02 | 80.85 |
2024-08-03 | 79.93 |
2024-08-04 | 79.08 |
2024-08-05 | 78.14 |
2024-08-06 | 77.30 |
2024-08-07 | 77.11 |
2024-08-08 | 77.23 |
2024-08-09 | 77.72 |
2024-08-10 | 78.16 |
2024-08-11 | 78.49 |
2024-08-12 | 78.89 |
2024-08-13 | 79.31 |
2024-08-14 | 79.31 |
2024-08-15 | 79.41 |
2024-08-16 | 79.39 |
2024-08-17 | 79.51 |
2024-08-18 | 79.65 |
2024-08-19 | 79.84 |
2024-08-20 | 79.74 |
2024-08-21 | 79.88 |
2024-08-22 | 79.93 |
2024-08-23 | 79.88 |
2024-08-24 | 80.10 |
2024-08-25 | 80.30 |
2024-08-26 | 80.47 |
2024-08-27 | 80.66 |
2024-08-28 | 80.81 |
2024-08-29 | 81.21 |
2024-08-30 | 81.60 |
2024-08-31 | 81.67 |
2024-09-01 | 81.73 |
2024-09-02 | 81.75 |
2024-09-03 | 81.78 |
2024-09-04 | 81.76 |
2024-09-05 | 81.63 |
2024-09-06 | 81.34 |
2024-09-07 | 81.15 |
2024-09-08 | 80.99 |
2024-09-09 | 80.79 |
2024-09-10 | 80.98 |
2024-09-11 | 81.01 |
2024-09-12 | 80.83 |
2024-09-13 | 80.63 |
2024-09-14 | 80.47 |
2024-09-15 | 80.25 |
2024-09-16 | 79.99 |
2024-09-17 | 79.56 |
2024-09-18 | 79.19 |
2024-09-19 | 79.21 |
2024-09-20 | 79.40 |