Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Food Preparation and Service Job Postings on Indeed in the United Kingdom

Title Food Preparation and Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.88
2020-02-04 99.74
2020-02-05 99.58
2020-02-06 99.32
2020-02-07 99.11
2020-02-08 98.81
2020-02-09 98.43
2020-02-10 98.04
2020-02-11 97.67
2020-02-12 97.37
2020-02-13 97.14
2020-02-14 96.93
2020-02-15 96.75
2020-02-16 96.65
2020-02-17 96.49
2020-02-18 96.36
2020-02-19 96.18
2020-02-20 95.91
2020-02-21 95.66
2020-02-22 95.42
2020-02-23 95.09
2020-02-24 94.90
2020-02-25 94.80
2020-02-26 94.80
2020-02-27 94.90
2020-02-28 94.91
2020-02-29 94.90
2020-03-01 95.02
2020-03-02 95.03
2020-03-03 95.12
2020-03-04 95.24
2020-03-05 95.37
2020-03-06 95.46
2020-03-07 95.56
2020-03-08 95.61
2020-03-09 95.63
2020-03-10 95.34
2020-03-11 94.89
2020-03-12 94.45
2020-03-13 93.91
2020-03-14 93.10
2020-03-15 92.11
2020-03-16 90.85
2020-03-17 88.55
2020-03-18 85.17
2020-03-19 80.70
2020-03-20 75.53
2020-03-21 69.91
2020-03-22 64.26
2020-03-23 58.54
2020-03-24 53.61
2020-03-25 49.54
2020-03-26 46.18
2020-03-27 43.39
2020-03-28 41.11
2020-03-29 38.83
2020-03-30 36.82
2020-03-31 35.06
2020-04-01 33.50
2020-04-02 32.06
2020-04-03 30.73
2020-04-04 29.44
2020-04-05 28.23
2020-04-06 27.12
2020-04-07 26.00
2020-04-08 24.80
2020-04-09 23.75
2020-04-10 22.69
2020-04-11 21.83
2020-04-12 21.01
2020-04-13 20.38
2020-04-14 19.85
2020-04-15 19.24
2020-04-16 18.57
2020-04-17 18.00
2020-04-18 17.40
2020-04-19 16.85
2020-04-20 16.22
2020-04-21 15.56
2020-04-22 15.03
2020-04-23 14.66
2020-04-24 14.37
2020-04-25 14.04
2020-04-26 13.72
2020-04-27 13.39
2020-04-28 13.09
2020-04-29 12.85
2020-04-30 12.70
2020-05-01 12.72
2020-05-02 12.98
2020-05-03 13.26
2020-05-04 13.50
2020-05-05 13.76
2020-05-06 13.91
2020-05-07 13.92
2020-05-08 13.76
2020-05-09 13.40
2020-05-10 13.05
2020-05-11 12.59
2020-05-12 12.11
2020-05-13 11.58
2020-05-14 11.00
2020-05-15 10.43
2020-05-16 9.86
2020-05-17 9.38
2020-05-18 9.00
2020-05-19 8.58
2020-05-20 8.31
2020-05-21 8.17
2020-05-22 7.99
2020-05-23 7.85
2020-05-24 7.64
2020-05-25 7.39
2020-05-26 7.14
2020-05-27 6.81
2020-05-28 6.49
2020-05-29 6.27
2020-05-30 6.15
2020-05-31 6.06
2020-06-01 6.25
2020-06-02 6.49
2020-06-03 6.88
2020-06-04 7.06
2020-06-05 7.15
2020-06-06 7.19
2020-06-07 7.25
2020-06-08 7.15
2020-06-09 6.99
2020-06-10 6.73
2020-06-11 6.71
2020-06-12 6.82
2020-06-13 6.93
2020-06-14 6.91
2020-06-15 7.00
2020-06-16 7.12
2020-06-17 7.29
2020-06-18 7.45
2020-06-19 7.53
2020-06-20 7.66
2020-06-21 7.94
2020-06-22 8.22
2020-06-23 8.58
2020-06-24 8.99
2020-06-25 9.46
2020-06-26 9.99
2020-06-27 10.42
2020-06-28 10.75
2020-06-29 10.98
2020-06-30 11.30
2020-07-01 11.85
2020-07-02 12.34
2020-07-03 12.86
2020-07-04 13.43
2020-07-05 14.00
2020-07-06 14.47
2020-07-07 14.88
2020-07-08 15.06
2020-07-09 15.20
2020-07-10 15.39
2020-07-11 15.68
2020-07-12 16.03
2020-07-13 16.44
2020-07-14 16.90
2020-07-15 17.37
2020-07-16 17.82
2020-07-17 18.16
2020-07-18 18.50
2020-07-19 18.73
2020-07-20 19.07
2020-07-21 19.37
2020-07-22 19.74
2020-07-23 20.15
2020-07-24 20.64
2020-07-25 21.00
2020-07-26 21.55
2020-07-27 21.94
2020-07-28 22.10
2020-07-29 22.32
2020-07-30 22.53
2020-07-31 22.70
2020-08-01 23.00
2020-08-02 23.22
2020-08-03 23.47
2020-08-04 23.89
2020-08-05 24.23
2020-08-06 24.59
2020-08-07 24.97
2020-08-08 25.42
2020-08-09 25.79
2020-08-10 26.14
2020-08-11 26.49
2020-08-12 26.79
2020-08-13 27.04
2020-08-14 27.25
2020-08-15 27.31
2020-08-16 27.39
2020-08-17 27.44
2020-08-18 27.49
2020-08-19 27.49
2020-08-20 27.43
2020-08-21 27.32
2020-08-22 27.17
2020-08-23 27.04
2020-08-24 26.95
2020-08-25 26.83
2020-08-26 26.72
2020-08-27 26.64
2020-08-28 26.53
2020-08-29 26.32
2020-08-30 25.93
2020-08-31 25.64
2020-09-01 25.48
2020-09-02 25.24
2020-09-03 25.08
2020-09-04 24.90
2020-09-05 24.79
2020-09-06 24.80
2020-09-07 24.59
2020-09-08 24.22
2020-09-09 23.95
2020-09-10 23.71
2020-09-11 23.57
2020-09-12 23.37
2020-09-13 23.10
2020-09-14 22.94
2020-09-15 22.93
2020-09-16 22.90
2020-09-17 22.81
2020-09-18 22.64
2020-09-19 22.54
2020-09-20 22.63
2020-09-21 22.63
2020-09-22 22.54
2020-09-23 22.23
2020-09-24 21.82
2020-09-25 21.32
2020-09-26 20.81
2020-09-27 20.21
2020-09-28 19.75
2020-09-29 19.42
2020-09-30 19.35
2020-10-01 19.41
2020-10-02 19.63
2020-10-03 19.84
2020-10-04 19.90
2020-10-05 19.77
2020-10-06 19.52
2020-10-07 19.14
2020-10-08 18.72
2020-10-09 18.30
2020-10-10 17.91
2020-10-11 17.69
2020-10-12 17.34
2020-10-13 17.05
2020-10-14 16.74
2020-10-15 16.51
2020-10-16 15.96
2020-10-17 15.42
2020-10-18 14.83
2020-10-19 14.64
2020-10-20 14.37
2020-10-21 14.18
2020-10-22 13.90
2020-10-23 13.87
2020-10-24 13.86
2020-10-25 13.95
2020-10-26 13.96
2020-10-27 13.96
2020-10-28 13.93
2020-10-29 14.04
2020-10-30 14.23
2020-10-31 14.58
2020-11-01 14.94
2020-11-02 15.00
2020-11-03 15.05
2020-11-04 15.16
2020-11-05 15.01
2020-11-06 14.73
2020-11-07 14.19
2020-11-08 13.59
2020-11-09 13.21
2020-11-10 12.98
2020-11-11 12.83
2020-11-12 12.75
2020-11-13 12.78
2020-11-14 12.99
2020-11-15 13.21
2020-11-16 13.74
2020-11-17 14.18
2020-11-18 14.57
2020-11-19 15.15
2020-11-20 15.73
2020-11-21 16.48
2020-11-22 17.33
2020-11-23 18.04
2020-11-24 18.91
2020-11-25 19.78
2020-11-26 20.64
2020-11-27 21.44
2020-11-28 22.11
2020-11-29 22.80
2020-11-30 23.51
2020-12-01 24.25
2020-12-02 25.03
2020-12-03 25.85
2020-12-04 26.80
2020-12-05 27.78
2020-12-06 28.79
2020-12-07 29.78
2020-12-08 30.77
2020-12-09 31.67
2020-12-10 32.52
2020-12-11 33.43
2020-12-12 34.36
2020-12-13 35.30
2020-12-14 36.34
2020-12-15 37.38
2020-12-16 38.49
2020-12-17 39.66
2020-12-18 40.71
2020-12-19 41.71
2020-12-20 42.76
2020-12-21 43.87
2020-12-22 44.92
2020-12-23 45.81
2020-12-24 46.63
2020-12-25 47.39
2020-12-26 48.13
2020-12-27 48.87
2020-12-28 49.30
2020-12-29 49.44
2020-12-30 49.47
2020-12-31 49.33
2021-01-01 49.08
2021-01-02 48.56
2021-01-03 47.69
2021-01-04 46.51
2021-01-05 45.30
2021-01-06 44.10
2021-01-07 42.82
2021-01-08 41.40
2021-01-09 39.91
2021-01-10 38.50
2021-01-11 37.33
2021-01-12 36.27
2021-01-13 35.25
2021-01-14 34.39
2021-01-15 33.63
2021-01-16 33.10
2021-01-17 32.67
2021-01-18 32.33
2021-01-19 32.07
2021-01-20 31.84
2021-01-21 31.66
2021-01-22 31.69
2021-01-23 31.63
2021-01-24 31.53
2021-01-25 31.43
2021-01-26 31.24
2021-01-27 31.01
2021-01-28 30.71
2021-01-29 30.26
2021-01-30 29.91
2021-01-31 29.64
2021-02-01 29.52
2021-02-02 29.53
2021-02-03 29.49
2021-02-04 29.46
2021-02-05 29.46
2021-02-06 29.37
2021-02-07 29.22
2021-02-08 28.88
2021-02-09 28.49
2021-02-10 28.22
2021-02-11 27.98
2021-02-12 27.69
2021-02-13 27.46
2021-02-14 27.30
2021-02-15 27.25
2021-02-16 27.19
2021-02-17 27.18
2021-02-18 27.12
2021-02-19 27.18
2021-02-20 27.27
2021-02-21 27.34
2021-02-22 27.40
2021-02-23 27.42
2021-02-24 27.61
2021-02-25 27.91
2021-02-26 28.22
2021-02-27 28.52
2021-02-28 28.74
2021-03-01 29.20
2021-03-02 29.88
2021-03-03 30.50
2021-03-04 31.17
2021-03-05 31.95
2021-03-06 32.87
2021-03-07 33.83
2021-03-08 34.56
2021-03-09 35.27
2021-03-10 35.73
2021-03-11 36.30
2021-03-12 36.95
2021-03-13 37.65
2021-03-14 38.48
2021-03-15 39.27
2021-03-16 40.01
2021-03-17 40.76
2021-03-18 41.44
2021-03-19 42.07
2021-03-20 42.66
2021-03-21 43.24
2021-03-22 43.80
2021-03-23 44.50
2021-03-24 45.43
2021-03-25 46.46
2021-03-26 47.46
2021-03-27 48.50
2021-03-28 49.44
2021-03-29 50.36
2021-03-30 51.29
2021-03-31 52.34
2021-04-01 53.47
2021-04-02 54.47
2021-04-03 55.39
2021-04-04 56.34
2021-04-05 57.34
2021-04-06 58.30
2021-04-07 59.13
2021-04-08 59.77
2021-04-09 60.46
2021-04-10 61.15
2021-04-11 61.91
2021-04-12 62.60
2021-04-13 63.41
2021-04-14 64.37
2021-04-15 65.41
2021-04-16 66.51
2021-04-17 67.72
2021-04-18 68.94
2021-04-19 70.40
2021-04-20 72.22
2021-04-21 74.21
2021-04-22 76.51
2021-04-23 79.17
2021-04-24 81.81
2021-04-25 84.39
2021-04-26 86.86
2021-04-27 89.19
2021-04-28 91.51
2021-04-29 93.68
2021-04-30 95.73
2021-05-01 97.99
2021-05-02 100.21
2021-05-03 102.41
2021-05-04 104.36
2021-05-05 106.07
2021-05-06 107.82
2021-05-07 109.49
2021-05-08 110.80
2021-05-09 112.31
2021-05-10 113.62
2021-05-11 114.88
2021-05-12 116.13
2021-05-13 117.10
2021-05-14 117.90
2021-05-15 118.62
2021-05-16 119.14
2021-05-17 119.75
2021-05-18 120.24
2021-05-19 120.74
2021-05-20 121.24
2021-05-21 121.61
2021-05-22 121.91
2021-05-23 122.21
2021-05-24 122.57
2021-05-25 122.96
2021-05-26 123.39
2021-05-27 123.80
2021-05-28 124.36
2021-05-29 125.00
2021-05-30 125.80
2021-05-31 126.48
2021-06-01 126.98
2021-06-02 127.47
2021-06-03 128.18
2021-06-04 128.77
2021-06-05 129.62
2021-06-06 130.32
2021-06-07 131.00
2021-06-08 131.72
2021-06-09 132.50
2021-06-10 133.02
2021-06-11 133.37
2021-06-12 133.41
2021-06-13 133.47
2021-06-14 133.70
2021-06-15 134.10
2021-06-16 134.10
2021-06-17 134.08
2021-06-18 134.09
2021-06-19 134.21
2021-06-20 134.23
2021-06-21 134.14
2021-06-22 133.85
2021-06-23 133.75
2021-06-24 133.57
2021-06-25 133.46
2021-06-26 133.21
2021-06-27 132.97
2021-06-28 132.68
2021-06-29 132.38
2021-06-30 131.99
2021-07-01 131.60
2021-07-02 131.23
2021-07-03 130.90
2021-07-04 130.66
2021-07-05 130.27
2021-07-06 130.24
2021-07-07 130.31
2021-07-08 130.40
2021-07-09 130.54
2021-07-10 130.66
2021-07-11 130.85
2021-07-12 131.09
2021-07-13 131.14
2021-07-14 131.28
2021-07-15 131.56
2021-07-16 131.83
2021-07-17 132.32
2021-07-18 132.87
2021-07-19 133.69
2021-07-20 134.41
2021-07-21 135.08
2021-07-22 135.80
2021-07-23 136.46
2021-07-24 137.07
2021-07-25 137.57
2021-07-26 138.01
2021-07-27 138.55
2021-07-28 139.06
2021-07-29 139.33
2021-07-30 139.61
2021-07-31 139.62
2021-08-01 139.64
2021-08-02 139.54
2021-08-03 139.42
2021-08-04 139.40
2021-08-05 139.61
2021-08-06 139.96
2021-08-07 140.38
2021-08-08 140.87
2021-08-09 141.50
2021-08-10 142.15
2021-08-11 142.71
2021-08-12 143.24
2021-08-13 143.85
2021-08-14 144.59
2021-08-15 145.17
2021-08-16 145.74
2021-08-17 146.28
2021-08-18 147.06
2021-08-19 147.86
2021-08-20 148.52
2021-08-21 149.15
2021-08-22 149.87
2021-08-23 150.30
2021-08-24 150.82
2021-08-25 150.99
2021-08-26 151.17
2021-08-27 151.43
2021-08-28 151.59
2021-08-29 151.80
2021-08-30 152.06
2021-08-31 152.04
2021-09-01 151.93
2021-09-02 151.59
2021-09-03 151.27
2021-09-04 151.17
2021-09-05 150.93
2021-09-06 150.82
2021-09-07 151.07
2021-09-08 151.54
2021-09-09 152.18
2021-09-10 152.84
2021-09-11 153.37
2021-09-12 154.03
2021-09-13 154.51
2021-09-14 154.96
2021-09-15 155.43
2021-09-16 155.92
2021-09-17 156.59
2021-09-18 157.18
2021-09-19 157.95
2021-09-20 158.78
2021-09-21 159.46
2021-09-22 160.04
2021-09-23 160.49
2021-09-24 160.77
2021-09-25 161.03
2021-09-26 161.09
2021-09-27 161.26
2021-09-28 161.47
2021-09-29 161.89
2021-09-30 162.30
2021-10-01 162.39
2021-10-02 162.51
2021-10-03 162.67
2021-10-04 162.65
2021-10-05 162.81
2021-10-06 163.02
2021-10-07 163.34
2021-10-08 163.80
2021-10-09 164.39
2021-10-10 165.14
2021-10-11 166.03
2021-10-12 166.39
2021-10-13 166.59
2021-10-14 166.20
2021-10-15 165.85
2021-10-16 165.35
2021-10-17 164.82
2021-10-18 164.17
2021-10-19 164.17
2021-10-20 164.09
2021-10-21 164.55
2021-10-22 164.96
2021-10-23 165.36
2021-10-24 165.61
2021-10-25 166.03
2021-10-26 166.18
2021-10-27 166.42
2021-10-28 166.66
2021-10-29 167.04
2021-10-30 167.54
2021-10-31 168.10
2021-11-01 168.37
2021-11-02 168.53
2021-11-03 168.76
2021-11-04 169.15
2021-11-05 169.17
2021-11-06 169.08
2021-11-07 169.03
2021-11-08 169.28
2021-11-09 169.71
2021-11-10 170.05
2021-11-11 170.31
2021-11-12 170.71
2021-11-13 171.08
2021-11-14 171.42
2021-11-15 171.54
2021-11-16 172.00
2021-11-17 172.24
2021-11-18 172.47
2021-11-19 172.96
2021-11-20 173.54
2021-11-21 174.32
2021-11-22 175.32
2021-11-23 175.73
2021-11-24 176.03
2021-11-25 176.16
2021-11-26 176.08
2021-11-27 175.85
2021-11-28 175.39
2021-11-29 174.94
2021-11-30 174.46
2021-12-01 173.71
2021-12-02 172.70
2021-12-03 171.81
2021-12-04 171.11
2021-12-05 170.24
2021-12-06 169.51
2021-12-07 168.80
2021-12-08 168.44
2021-12-09 168.36
2021-12-10 168.06
2021-12-11 167.58
2021-12-12 167.40
2021-12-13 167.11
2021-12-14 166.44
2021-12-15 165.77
2021-12-16 164.96
2021-12-17 164.11
2021-12-18 163.22
2021-12-19 162.16
2021-12-20 161.13
2021-12-21 160.11
2021-12-22 158.91
2021-12-23 157.52
2021-12-24 156.04
2021-12-25 154.54
2021-12-26 153.02
2021-12-27 151.76
2021-12-28 150.62
2021-12-29 149.56
2021-12-30 148.70
2021-12-31 147.98
2022-01-01 146.28
2022-01-02 144.42
2022-01-03 142.45
2022-01-04 140.59
2022-01-05 139.05
2022-01-06 137.77
2022-01-07 136.78
2022-01-08 136.98
2022-01-09 137.14
2022-01-10 137.21
2022-01-11 137.28
2022-01-12 137.25
2022-01-13 137.11
2022-01-14 136.84
2022-01-15 136.74
2022-01-16 136.79
2022-01-17 136.94
2022-01-18 137.44
2022-01-19 137.96
2022-01-20 138.54
2022-01-21 139.31
2022-01-22 140.25
2022-01-23 141.24
2022-01-24 142.06
2022-01-25 142.86
2022-01-26 143.91
2022-01-27 145.08
2022-01-28 146.24
2022-01-29 147.23
2022-01-30 148.29
2022-01-31 149.47
2022-02-01 150.37
2022-02-02 151.17
2022-02-03 151.84
2022-02-04 152.53
2022-02-05 153.24
2022-02-06 153.91
2022-02-07 154.48
2022-02-08 155.23
2022-02-09 156.15
2022-02-10 157.08
2022-02-11 157.95
2022-02-12 158.64
2022-02-13 159.32
2022-02-14 160.02
2022-02-15 160.76
2022-02-16 161.38
2022-02-17 162.14
2022-02-18 162.90
2022-02-19 163.84
2022-02-20 164.68
2022-02-21 165.57
2022-02-22 166.46
2022-02-23 167.15
2022-02-24 167.92
2022-02-25 168.55
2022-02-26 168.99
2022-02-27 169.42
2022-02-28 169.69
2022-03-01 169.93
2022-03-02 170.25
2022-03-03 170.57
2022-03-04 171.13
2022-03-05 171.81
2022-03-06 172.58
2022-03-07 173.28
2022-03-08 174.14
2022-03-09 175.20
2022-03-10 175.65
2022-03-11 176.30
2022-03-12 177.02
2022-03-13 177.81
2022-03-14 178.70
2022-03-15 179.43
2022-03-16 180.02
2022-03-17 180.82
2022-03-18 181.17
2022-03-19 181.33
2022-03-20 181.33
2022-03-21 181.56
2022-03-22 181.76
2022-03-23 182.12
2022-03-24 182.75
2022-03-25 183.63
2022-03-26 184.40
2022-03-27 185.33
2022-03-28 185.96
2022-03-29 186.48
2022-03-30 186.97
2022-03-31 187.41
2022-04-01 186.67
2022-04-02 185.70
2022-04-03 184.62
2022-04-04 183.62
2022-04-05 182.75
2022-04-06 181.66
2022-04-07 180.51
2022-04-08 180.40
2022-04-09 180.52
2022-04-10 180.68
2022-04-11 180.75
2022-04-12 180.81
2022-04-13 180.99
2022-04-14 181.18
2022-04-15 181.31
2022-04-16 181.42
2022-04-17 181.55
2022-04-18 181.80
2022-04-19 181.79
2022-04-20 181.92
2022-04-21 181.98
2022-04-22 181.88
2022-04-23 181.99
2022-04-24 182.01
2022-04-25 181.84
2022-04-26 181.87
2022-04-27 181.78
2022-04-28 181.67
2022-04-29 181.63
2022-04-30 181.48
2022-05-01 181.32
2022-05-02 181.12
2022-05-03 180.48
2022-05-04 180.23
2022-05-05 179.93
2022-05-06 179.78
2022-05-07 179.55
2022-05-08 179.47
2022-05-09 179.63
2022-05-10 180.32
2022-05-11 180.47
2022-05-12 180.80
2022-05-13 181.00
2022-05-14 181.25
2022-05-15 181.42
2022-05-16 181.61
2022-05-17 181.86
2022-05-18 182.07
2022-05-19 182.87
2022-05-20 183.78
2022-05-21 184.74
2022-05-22 185.74
2022-05-23 186.68
2022-05-24 187.25
2022-05-25 187.79
2022-05-26 187.63
2022-05-27 187.37
2022-05-28 186.73
2022-05-29 186.18
2022-05-30 185.87
2022-05-31 185.48
2022-06-01 185.07
2022-06-02 184.42
2022-06-03 183.68
2022-06-04 182.57
2022-06-05 181.32
2022-06-06 179.75
2022-06-07 178.79
2022-06-08 178.04
2022-06-09 177.61
2022-06-10 177.61
2022-06-11 178.11
2022-06-12 178.45
2022-06-13 178.71
2022-06-14 178.61
2022-06-15 178.38
2022-06-16 178.00
2022-06-17 177.64
2022-06-18 177.31
2022-06-19 177.13
2022-06-20 177.06
2022-06-21 176.70
2022-06-22 176.48
2022-06-23 176.24
2022-06-24 175.71
2022-06-25 175.12
2022-06-26 174.72
2022-06-27 174.33
2022-06-28 174.19
2022-06-29 174.02
2022-06-30 173.91
2022-07-01 173.78
2022-07-02 173.72
2022-07-03 173.44
2022-07-04 173.38
2022-07-05 173.49
2022-07-06 173.51
2022-07-07 173.55
2022-07-08 173.57
2022-07-09 173.71
2022-07-10 173.82
2022-07-11 173.84
2022-07-12 173.78
2022-07-13 173.63
2022-07-14 173.64
2022-07-15 173.76
2022-07-16 173.68
2022-07-17 173.63
2022-07-18 173.62
2022-07-19 173.46
2022-07-20 173.25
2022-07-21 172.83
2022-07-22 172.53
2022-07-23 172.36
2022-07-24 172.34
2022-07-25 172.10
2022-07-26 172.08
2022-07-27 172.12
2022-07-28 172.23
2022-07-29 172.00
2022-07-30 171.72
2022-07-31 171.36
2022-08-01 171.02
2022-08-02 170.71
2022-08-03 170.51
2022-08-04 170.19
2022-08-05 170.32
2022-08-06 170.62
2022-08-07 170.67
2022-08-08 170.84
2022-08-09 170.95
2022-08-10 170.79
2022-08-11 170.73
2022-08-12 170.35
2022-08-13 169.77
2022-08-14 169.58
2022-08-15 169.15
2022-08-16 168.75
2022-08-17 168.46
2022-08-18 168.28
2022-08-19 168.07
2022-08-20 167.88
2022-08-21 167.67
2022-08-22 167.60
2022-08-23 167.41
2022-08-24 167.66
2022-08-25 167.33
2022-08-26 167.54
2022-08-27 167.86
2022-08-28 168.06
2022-08-29 168.39
2022-08-30 168.21
2022-08-31 168.09
2022-09-01 168.45
2022-09-02 168.13
2022-09-03 167.68
2022-09-04 167.14
2022-09-05 166.45
2022-09-06 166.29
2022-09-07 165.74
2022-09-08 165.03
2022-09-09 164.47
2022-09-10 163.85
2022-09-11 163.09
2022-09-12 162.37
2022-09-13 161.62
2022-09-14 160.86
2022-09-15 160.17
2022-09-16 159.47
2022-09-17 158.86
2022-09-18 158.34
2022-09-19 157.76
2022-09-20 156.77
2022-09-21 156.02
2022-09-22 155.39
2022-09-23 154.95
2022-09-24 154.58
2022-09-25 154.25
2022-09-26 154.09
2022-09-27 154.43
2022-09-28 154.53
2022-09-29 154.21
2022-09-30 153.81
2022-10-01 153.44
2022-10-02 153.09
2022-10-03 152.69
2022-10-04 152.62
2022-10-05 152.72
2022-10-06 153.28
2022-10-07 153.82
2022-10-08 154.36
2022-10-09 154.89
2022-10-10 155.51
2022-10-11 155.68
2022-10-12 155.80
2022-10-13 155.76
2022-10-14 155.64
2022-10-15 155.73
2022-10-16 155.76
2022-10-17 155.72
2022-10-18 155.76
2022-10-19 155.81
2022-10-20 156.04
2022-10-21 156.33
2022-10-22 156.41
2022-10-23 156.67
2022-10-24 156.97
2022-10-25 157.19
2022-10-26 157.41
2022-10-27 157.57
#2022-10-28|157.84 #2022-10-29|158.17 #2022-10-30|158.49 #2022-10-31|158.88 #2022-11-01|159.20 #2022-11-02|159.41 #2022-11-03|159.60 #2022-11-04|159.75 #2022-11-05|159.77 #2022-11-06|159.59 #2022-11-07|159.34 #2022-11-08|159.10 #2022-11-09|158.89 #2022-11-10|158.67 #2022-11-11|158.44 #2022-11-12|158.32 #2022-11-13|158.34 #2022-11-14|158.27 #2022-11-15|158.18 #2022-11-16|158.35 #2022-11-17|158.39 #2022-11-18|158.38 #2022-11-19|158.29 #2022-11-20|158.13 #2022-11-21|158.12 #2022-11-22|158.10 #2022-11-23|157.65 #2022-11-24|157.27 #2022-11-25|156.88 #2022-11-26|156.50 #2022-11-27|156.11 #2022-11-28|155.73 #2022-11-29|155.36 #2022-11-30|155.16 #2022-12-01|154.87 #2022-12-02|154.57 #2022-12-03|154.26 #2022-12-04|154.00 #2022-12-05|153.70 #2022-12-06|153.45 #2022-12-07|153.16 #2022-12-08|153.02 #2022-12-09|152.95 #2022-12-10|152.84 #2022-12-11|152.87 #2022-12-12|152.94 #2022-12-13|152.91 #2022-12-14|153.02 #2022-12-15|153.01 #2022-12-16|152.87 #2022-12-17|152.80 #2022-12-18|152.66 #2022-12-19|152.60 #2022-12-20|152.47 #2022-12-21|152.27 #2022-12-22|152.13 #2022-12-23|151.95 #2022-12-24|151.64 #2022-12-25|151.24 #2022-12-26|150.87 #2022-12-27|150.64 #2022-12-28|150.19 #2022-12-29|149.76 #2022-12-30|149.36 #2022-12-31|149.22 #2023-01-01|148.93 #2023-01-02|148.59 #2023-01-03|148.11 #2023-01-04|147.89 #2023-01-05|147.67 #2023-01-06|147.63 #2023-01-07|147.53 #2023-01-08|147.51 #2023-01-09|147.40 #2023-01-10|147.64 #2023-01-11|147.75 #2023-01-12|147.80 #2023-01-13|147.76 #2023-01-14|147.53 #2023-01-15|147.40 #2023-01-16|147.29 #2023-01-17|147.10 #2023-01-18|146.96 #2023-01-19|146.83 #2023-01-20|146.65 #2023-01-21|146.57 #2023-01-22|146.36 #2023-01-23|146.25 #2023-01-24|146.19 #2023-01-25|146.06 #2023-01-26|146.01 #2023-01-27|146.00 #2023-01-28|145.95 #2023-01-29|145.95 #2023-01-30|145.85 #2023-01-31|145.71 #2023-02-01|145.66 #2023-02-02|145.64 #2023-02-03|145.65 #2023-02-04|145.75 #2023-02-05|145.86 #2023-02-06|145.92 #2023-02-07|145.92 #2023-02-08|145.97 #2023-02-09|145.78 #2023-02-10|145.69 #2023-02-11|145.58 #2023-02-12|145.41 #2023-02-13|145.29 #2023-02-14|145.08 #2023-02-15|144.66 #2023-02-16|144.45 #2023-02-17|144.05 #2023-02-18|143.57 #2023-02-19|143.30 #2023-02-20|142.92 #2023-02-21|142.54 #2023-02-22|142.45 #2023-02-23|142.65 #2023-02-24|142.50 #2023-02-25|142.37 #2023-02-26|142.14 #2023-02-27|141.77 #2023-02-28|141.57 #2023-03-01|141.07 #2023-03-02|140.25 #2023-03-03|139.83 #2023-03-04|139.47 #2023-03-05|139.17 #2023-03-06|139.04 #2023-03-07|138.77 #2023-03-08|138.64 #2023-03-09|138.51 #2023-03-10|138.94 #2023-03-11|139.33 #2023-03-12|139.65 #2023-03-13|140.03 #2023-03-14|140.53 #2023-03-15|141.01 #2023-03-16|141.54 #2023-03-17|141.26 #2023-03-18|141.05 #2023-03-19|140.86 #2023-03-20|140.62 #2023-03-21|140.38 #2023-03-22|140.07 #2023-03-23|139.69 #2023-03-24|139.67 #2023-03-25|139.64 #2023-03-26|139.58 #2023-03-27|139.48 #2023-03-28|139.31 #2023-03-29|139.10 #2023-03-30|139.02 #2023-03-31|138.80 #2023-04-01|138.48 #2023-04-02|138.15 #2023-04-03|137.89 #2023-04-04|137.57 #2023-04-05|137.33 #2023-04-06|137.09 #2023-04-07|136.80 #2023-04-08|136.54 #2023-04-09|136.23 #2023-04-10|135.89 #2023-04-11|135.53 #2023-04-12|135.12 #2023-04-13|134.60 #2023-04-14|134.15 #2023-04-15|133.78 #2023-04-16|133.40 #2023-04-17|132.98 #2023-04-18|132.72 #2023-04-19|132.65 #2023-04-20|132.61 #2023-04-21|132.61 #2023-04-22|132.61 #2023-04-23|132.57 #2023-04-24|132.66 #2023-04-25|132.76 #2023-04-26|132.65 #2023-04-27|132.59 #2023-04-28|132.49 #2023-04-29|132.46 #2023-04-30|132.58 #2023-05-01|132.76 #2023-05-02|132.68 #2023-05-03|132.78 #2023-05-04|132.94 #2023-05-05|133.22 #2023-05-06|133.39 #2023-05-07|133.57 #2023-05-08|133.57 #2023-05-09|133.53 #2023-05-10|133.47 #2023-05-11|133.33 #2023-05-12|132.99 #2023-05-13|132.59 #2023-05-14|132.09 #2023-05-15|131.49 #2023-05-16|131.11 #2023-05-17|130.67 #2023-05-18|130.16 #2023-05-19|129.68 #2023-05-20|129.17 #2023-05-21|128.67 #2023-05-22|128.36 #2023-05-23|128.01 #2023-05-24|127.76 #2023-05-25|127.50 #2023-05-26|127.25 #2023-05-27|127.09 #2023-05-28|126.99 #2023-05-29|126.90 #2023-05-30|126.61 #2023-05-31|126.37 #2023-06-01|126.25 #2023-06-02|126.09 #2023-06-03|125.96 #2023-06-04|125.68 #2023-06-05|125.32 #2023-06-06|125.20 #2023-06-07|124.77 #2023-06-08|124.36 #2023-06-09|124.01 #2023-06-10|123.66 #2023-06-11|123.44 #2023-06-12|123.22 #2023-06-13|123.05 #2023-06-14|123.07 #2023-06-15|123.08 #2023-06-16|123.15 #2023-06-17|123.18 #2023-06-18|123.24 #2023-06-19|123.31 #2023-06-20|123.39 #2023-06-21|123.43 #2023-06-22|123.45 #2023-06-23|123.51 #2023-06-24|123.56 #2023-06-25|123.56 #2023-06-26|123.54 #2023-06-27|123.46 #2023-06-28|123.30 #2023-06-29|123.16 #2023-06-30|122.98 #2023-07-01|122.82 #2023-07-02|122.73 #2023-07-03|122.61 #2023-07-04|122.59 #2023-07-05|122.68 #2023-07-06|122.56 #2023-07-07|122.45 #2023-07-08|122.42 #2023-07-09|122.35 #2023-07-10|122.31 #2023-07-11|122.17 #2023-07-12|122.11 #2023-07-13|122.16 #2023-07-14|122.14 #2023-07-15|122.02 #2023-07-16|121.85 #2023-07-17|121.72 #2023-07-18|121.25 #2023-07-19|120.72 #2023-07-20|120.19 #2023-07-21|119.60 #2023-07-22|119.04 #2023-07-23|118.53 #2023-07-24|117.98 #2023-07-25|117.79 #2023-07-26|117.68 #2023-07-27|117.50 #2023-07-28|117.38 #2023-07-29|117.57 #2023-07-30|117.72 #2023-07-31|117.93 #2023-08-01|118.09 #2023-08-02|118.13 #2023-08-03|118.23 #2023-08-04|118.36 #2023-08-05|118.23 #2023-08-06|118.19 #2023-08-07|118.05 #2023-08-08|117.79 #2023-08-09|117.51 #2023-08-10|117.17 #2023-08-11|116.80 #2023-08-12|116.41 #2023-08-13|115.84 #2023-08-14|115.45 #2023-08-15|115.21 #2023-08-16|115.04 #2023-08-17|114.87 #2023-08-18|114.75 #2023-08-19|114.62 #2023-08-20|114.56 #2023-08-21|114.44 #2023-08-22|114.37 #2023-08-23|114.27 #2023-08-24|114.35 #2023-08-25|114.33 #2023-08-26|114.39 #2023-08-27|114.54 #2023-08-28|114.68 #2023-08-29|114.64 #2023-08-30|114.58 #2023-08-31|114.62 #2023-09-01|114.63 #2023-09-02|114.58 #2023-09-03|114.49 #2023-09-04|114.31 #2023-09-05|114.30 #2023-09-06|114.34 #2023-09-07|114.12 #2023-09-08|114.00 #2023-09-09|113.90 #2023-09-10|113.77 #2023-09-11|113.71 #2023-09-12|113.65 #2023-09-13|113.59 #2023-09-14|113.62 #2023-09-15|113.64 #2023-09-16|113.66 #2023-09-17|113.74 #2023-09-18|113.75 #2023-09-19|113.87 #2023-09-20|113.90 #2023-09-21|113.94 #2023-09-22|113.95 #2023-09-23|113.92 #2023-09-24|113.84 #2023-09-25|113.85 #2023-09-26|113.71 #2023-09-27|113.49 #2023-09-28|113.32 #2023-09-29|113.39 #2023-09-30|113.48 #2023-10-01|113.52 #2023-10-02|113.51 #2023-10-03|113.54 #2023-10-04|113.67 #2023-10-05|113.68 #2023-10-06|113.46 #2023-10-07|113.23 #2023-10-08|113.04 #2023-10-09|112.77 #2023-10-10|112.46 #2023-10-11|112.24 #2023-10-12|111.98 #2023-10-13|111.78 #2023-10-14|111.53 #2023-10-15|111.30 #2023-10-16|111.00 #2023-10-17|110.68 #2023-10-18|110.31 #2023-10-19|110.06 #2023-10-20|109.73 #2023-10-21|109.41 #2023-10-22|109.06 #2023-10-23|108.82 #2023-10-24|108.57 #2023-10-25|108.36 #2023-10-26|108.10 #2023-10-27|107.90 #2023-10-28|107.64 #2023-10-29|107.39 #2023-10-30|107.21 #2023-10-31|107.06 #2023-11-01|106.78 #2023-11-02|106.55 #2023-11-03|106.39 #2023-11-04|106.34 #2023-11-05|106.24 #2023-11-06|106.09 #2023-11-07|105.94 #2023-11-08|105.94 #2023-11-09|106.08 #2023-11-10|106.04 #2023-11-11|106.01 #2023-11-12|105.94 #2023-11-13|105.86 #2023-11-14|105.80 #2023-11-15|105.60 #2023-11-16|105.34 #2023-11-17|105.08 #2023-11-18|104.79 #2023-11-19|104.66 #2023-11-20|104.61 #2023-11-21|104.56 #2023-11-22|104.53 #2023-11-23|104.36 #2023-11-24|104.14 #2023-11-25|103.92 #2023-11-26|103.65 #2023-11-27|103.35 #2023-11-28|103.01 #2023-11-29|102.68 #2023-11-30|102.39 #2023-12-01|102.01 #2023-12-02|101.69 #2023-12-03|101.39 #2023-12-04|101.16 #2023-12-05|100.80 #2023-12-06|100.33 #2023-12-07|100.10 #2023-12-08|100.13 #2023-12-09| 99.96 #2023-12-10| 99.84 #2023-12-11| 99.74 #2023-12-12| 99.69 #2023-12-13| 99.80 #2023-12-14| 99.79 #2023-12-15| 99.78 #2023-12-16| 99.92 #2023-12-17|100.11 #2023-12-18|100.32 #2023-12-19|100.49 #2023-12-20|100.67 #2023-12-21|100.83 #2023-12-22|100.88 #2023-12-23|100.88 #2023-12-24|100.84 #2023-12-25|100.82 #2023-12-26|100.80 #2023-12-27|100.86 #2023-12-28|100.97 #2023-12-29|101.15 #2023-12-30|101.35 #2023-12-31|101.43 #2024-01-01|101.34 #2024-01-02|101.21 #2024-01-03|101.18 #2024-01-04|100.97 #2024-01-05|100.78 #2024-01-06|100.67 #2024-01-07|100.47 #2024-01-08|100.27 #2024-01-09|100.17 #2024-01-10| 99.84 #2024-01-11| 99.56 #2024-01-12| 99.33 #2024-01-13| 99.07 #2024-01-14| 98.90 #2024-01-15| 98.88 #2024-01-16| 98.82 #2024-01-17| 98.81 #2024-01-18| 98.91 #2024-01-19| 98.97 #2024-01-20| 99.00 #2024-01-21| 99.12 #2024-01-22| 99.26 #2024-01-23| 99.46 #2024-01-24| 99.59 #2024-01-25| 99.65 #2024-01-26| 99.68 #2024-01-27| 99.71 #2024-01-28| 99.70 #2024-01-29| 99.66 #2024-01-30| 99.65 #2024-01-31| 99.70 #2024-02-01| 99.77 #2024-02-02| 99.87 #2024-02-03| 99.90 #2024-02-04| 99.88 #2024-02-05| 99.79 #2024-02-06| 99.66 #2024-02-07| 99.65 #2024-02-08| 99.58 #2024-02-09| 99.45 #2024-02-10| 99.31 #2024-02-11| 99.12 #2024-02-12| 98.94 #2024-02-13| 98.76 #2024-02-14| 98.58 #2024-02-15| 98.43 #2024-02-16| 98.32 #2024-02-17| 98.36 #2024-02-18| 98.50 #2024-02-19| 98.62 #2024-02-20| 98.78 #2024-02-21| 98.95 #2024-02-22| 99.12 #2024-02-23| 99.34 #2024-02-24| 99.62 #2024-02-25| 99.89 #2024-02-26|100.19 #2024-02-27|100.45 #2024-02-28|100.64 #2024-02-29|100.96 #2024-03-01|101.20 #2024-03-02|101.34 #2024-03-03|101.50 #2024-03-04|101.66 #2024-03-05|101.76 #2024-03-06|101.87 #2024-03-07|101.94 #2024-03-08|102.11 #2024-03-09|102.30 #2024-03-10|102.23 #2024-03-11|102.17 #2024-03-12|102.19 #2024-03-13|102.23 #2024-03-14|102.23 #2024-03-15|102.19 #2024-03-16|102.10 #2024-03-17|102.08 #2024-03-18|102.04 #2024-03-19|102.00 #2024-03-20|101.92 #2024-03-21|101.85 #2024-03-22|101.74 #2024-03-23|101.60 #2024-03-24|101.59 #2024-03-25|101.61 #2024-03-26|101.60 #2024-03-27|101.62 #2024-03-28|101.54 #2024-03-29|101.46 #2024-03-30|101.29 #2024-03-31|101.20 #2024-04-01|101.00 #2024-04-02|100.71 #2024-04-03|100.40 #2024-04-04|100.06 #2024-04-05| 99.64 #2024-04-06| 99.34 #2024-04-07| 99.01 #2024-04-08| 98.77 #2024-04-09| 98.64 #2024-04-10| 98.39 #2024-04-11| 98.25 #2024-04-12| 98.28 #2024-04-13| 98.35 #2024-04-14| 98.39 #2024-04-15| 98.39 #2024-04-16| 98.41 #2024-04-17| 98.47 #2024-04-18| 98.39 #2024-04-19| 98.19 #2024-04-20| 97.95 #2024-04-21| 97.68 #2024-04-22| 97.35 #2024-04-23| 97.02 #2024-04-24| 96.58 #2024-04-25| 96.18 #2024-04-26| 95.73 #2024-04-27| 95.27 #2024-04-28| 94.86 #2024-04-29| 94.51 #2024-04-30| 94.25 #2024-05-01| 94.18 #2024-05-02| 94.19 #2024-05-03| 94.29 #2024-05-04| 94.40 #2024-05-05| 94.47 #2024-05-06| 94.54 #2024-05-07| 94.33 #2024-05-08| 94.14 #2024-05-09| 93.92 #2024-05-10| 93.78 #2024-05-11| 93.55 #2024-05-12| 93.37 #2024-05-13| 93.14 #2024-05-14| 93.08 #2024-05-15| 93.15 #2024-05-16| 93.26 #2024-05-17| 93.30 #2024-05-18| 93.36 #2024-05-19| 93.40 #2024-05-20| 93.49 #2024-05-21| 93.55 #2024-05-22| 93.37 #2024-05-23| 93.14 #2024-05-24| 92.76 #2024-05-25| 92.43 #2024-05-26| 92.08 #2024-05-27| 91.72 #2024-05-28| 91.28 #2024-05-29| 90.82 #2024-05-30| 90.46 #2024-05-31| 90.20 #2024-06-01| 89.93 #2024-06-02| 89.65 #2024-06-03| 89.40 #2024-06-04| 89.24 #2024-06-05| 89.08 #2024-06-06| 88.87 #2024-06-07| 88.76 #2024-06-08| 88.68 #2024-06-09| 88.53 #2024-06-10| 88.35 #2024-06-11| 88.25 #2024-06-12| 88.21 #2024-06-13| 88.13 #2024-06-14| 87.87 #2024-06-15| 87.63 #2024-06-16| 87.41 #2024-06-17| 87.23 #2024-06-18| 87.05 #2024-06-19| 86.86 #2024-06-20| 86.72 #2024-06-21| 86.76 #2024-06-22| 86.80 #2024-06-23| 86.84 #2024-06-24| 86.93 #2024-06-25| 86.95 #2024-06-26| 87.03 #2024-06-27| 87.04 #2024-06-28| 87.04 #2024-06-29| 86.97 #2024-06-30| 87.01 #2024-07-01| 87.11 #2024-07-02| 87.26 #2024-07-03| 87.42 #2024-07-04| 87.58 #2024-07-05| 87.74 #2024-07-06| 87.90 #2024-07-07| 88.03 #2024-07-08| 87.98 #2024-07-09| 87.87 #2024-07-10| 87.74 #2024-07-11| 87.54 #2024-07-12| 87.19 #2024-07-13| 86.89 #2024-07-14| 86.60 #2024-07-15| 86.37 #2024-07-16| 86.17 #2024-07-17| 85.90 #2024-07-18| 85.79 #2024-07-19| 85.73 #2024-07-20| 85.60 #2024-07-21| 85.44 #2024-07-22| 85.34 #2024-07-23| 85.23 #2024-07-24| 85.17 #2024-07-25| 84.98 #2024-07-26| 85.08 #2024-07-27| 85.13 #2024-07-28| 85.20 #2024-07-29| 85.14 #2024-07-30| 85.03 #2024-07-31| 84.81 #2024-08-01| 84.45 #2024-08-02| 84.03 #2024-08-03| 83.66 #2024-08-04| 83.22 #2024-08-05| 82.90 #2024-08-06| 82.57 #2024-08-07| 82.32 #2024-08-08| 82.27 #2024-08-09| 82.12 #2024-08-10| 81.87 #2024-08-11| 81.63 #2024-08-12| 81.27 #2024-08-13| 80.95 #2024-08-14| 80.60 #2024-08-15| 80.24 #2024-08-16| 79.86 #2024-08-17| 79.59 #2024-08-18| 79.37 #2024-08-19| 79.19 #2024-08-20| 79.03 #2024-08-21| 78.86 #2024-08-22| 78.67 #2024-08-23| 78.57 #2024-08-24| 78.48 #2024-08-25| 78.29 #2024-08-26| 78.20 #2024-08-27| 77.97 #2024-08-28| 77.90 #2024-08-29| 78.03 #2024-08-30| 77.91 #2024-08-31| 77.90 #2024-09-01| 78.02 #2024-09-02| 78.06 #2024-09-03| 78.10 #2024-09-04| 78.02 #2024-09-05| 77.77 #2024-09-06| 77.68 #2024-09-07| 77.50 #2024-09-08| 77.17 #2024-09-09| 76.79 #2024-09-10| 76.67 #2024-09-11| 76.63 #2024-09-12| 76.65 #2024-09-13| 76.56 #2024-09-14| 76.49 #2024-09-15| 76.57 #2024-09-16| 76.71 #2024-09-17| 76.84 #2024-09-18| 77.00 #2024-09-19| 77.10 #2024-09-20| 77.47 #2024-09-21| 77.78 #2024-09-22| 77.98 #2024-09-23| 78.12 #2024-09-24| 78.00 #2024-09-25| 77.79 #2024-09-26| 77.63 #2024-09-27| 77.26 #2024-09-28| 76.94 #2024-09-29| 76.82 #2024-09-30| 76.77 #2024-10-01| 76.72 #2024-10-02| 76.72 #2024-10-03| 76.61 #2024-10-04| 76.42 #2024-10-05| 76.22 #2024-10-06| 75.87 #2024-10-07| 75.51 #2024-10-08| 75.42 #2024-10-09| 75.27 #2024-10-10| 75.16 #2024-10-11| 75.13 #2024-10-12| 74.98 #2024-10-13| 74.86 #2024-10-14| 74.71 #2024-10-15| 74.57 #2024-10-16| 74.34 #2024-10-17| 73.88 #2024-10-18| 73.29 #2024-10-19| 72.99 #2024-10-20| 72.64 #2024-10-21| 72.12 #2024-10-22| 71.61 #2024-10-23| 71.13 #2024-10-24| 70.90 #2024-10-25| 70.80 #2024-10-26| 70.59 #2024-10-27| 70.47 #2024-10-28| 70.56 #2024-10-29| 70.67 #2024-10-30| 70.95 #2024-10-31| 71.26 #2024-11-01| 71.68 #2024-11-02| 72.09 #2024-11-03| 72.52 #2024-11-04| 73.07 #2024-11-05| 73.55 #2024-11-06| 73.84 #2024-11-07| 74.10 #2024-11-08| 74.24 #2024-11-09| 74.44 #2024-11-10| 74.55 #2024-11-11| 74.69 #2024-11-12| 74.74 #2024-11-13| 74.88 #2024-11-14| 74.99 #2024-11-15| 75.07 #2024-11-16| 75.22 #2024-11-17| 75.34 #2024-11-18| 75.40 #2024-11-19| 75.54 #2024-11-20| 75.62 #2024-11-21| 75.88 #2024-11-22| 76.25 #2024-11-23| 76.47 #2024-11-24| 76.73 #2024-11-25| 76.95 #2024-11-26| 77.12 #2024-11-27| 77.28 #2024-11-28| 77.31 #2024-11-29| 77.37 #2024-11-30| 77.44 #2024-12-01| 77.49 #2024-12-02| 77.63 #2024-12-03| 77.87 #2024-12-04| 78.19 #2024-12-05| 78.50 #2024-12-06| 78.71 #2024-12-07| 78.91 #2024-12-08| 79.16 #2024-12-09| 79.32 #2024-12-10| 79.39 #2024-12-11| 79.48 #2024-12-12| 79.59 #2024-12-13| 79.74 #2024-12-14| 80.01 #2024-12-15| 80.39 #2024-12-16| 80.95 #2024-12-17| 81.57 #2024-12-18| 82.19 #2024-12-19| 82.79 #2024-12-20| 83.47 #2024-12-21| 84.19 #2024-12-22| 84.89 #2024-12-23| 85.48 #2024-12-24| 85.95 #2024-12-25| 86.30 #2024-12-26| 86.70 #2024-12-27| 87.10 #2024-12-28| 87.31 #2024-12-29| 87.34 #2024-12-30| 87.35 #2024-12-31| 87.33 #2025-01-01| 85.49 #2025-01-02| 83.61 #2025-01-03| 81.61 #2025-01-04| 79.56 #2025-01-05| 77.34 #2025-01-06| 74.89 #2025-01-07| 72.69 #2025-01-08| 72.65 #2025-01-09| 72.67 #2025-01-10| 72.67 #2025-01-11| 72.73 #2025-01-12| 72.85 #2025-01-13| 72.94 #2025-01-14| 72.98 #2025-01-15| 72.91 #2025-01-16| 72.94 #2025-01-17| 73.03 #2025-01-18| 73.16 #2025-01-19| 73.35 #2025-01-20| 73.56 #2025-01-21| 73.82 #2025-01-22| 74.20 #2025-01-23| 74.52 #2025-01-24| 74.78 #2025-01-25| 75.06 #2025-01-26| 75.34 #2025-01-27| 75.63 #2025-01-28| 75.84 #2025-01-29| 75.92 #2025-01-30| 76.11 #2025-01-31| 76.29

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top