Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in the United Kingdom

Title Electrical Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.27
2020-02-03 100.52
2020-02-04 100.83
2020-02-05 101.16
2020-02-06 100.86
2020-02-07 100.93
2020-02-08 101.04
2020-02-09 101.30
2020-02-10 101.62
2020-02-11 101.75
2020-02-12 101.69
2020-02-13 101.91
2020-02-14 101.78
2020-02-15 101.41
2020-02-16 100.96
2020-02-17 100.28
2020-02-18 99.61
2020-02-19 99.01
2020-02-20 98.46
2020-02-21 98.12
2020-02-22 97.88
2020-02-23 97.59
2020-02-24 97.39
2020-02-25 97.27
2020-02-26 97.26
2020-02-27 96.99
2020-02-28 96.64
2020-02-29 96.04
2020-03-01 95.54
2020-03-02 95.69
2020-03-03 95.82
2020-03-04 96.05
2020-03-05 96.70
2020-03-06 97.23
2020-03-07 97.76
2020-03-08 98.31
2020-03-09 98.09
2020-03-10 98.32
2020-03-11 98.54
2020-03-12 98.56
2020-03-13 98.66
2020-03-14 98.99
2020-03-15 99.23
2020-03-16 99.66
2020-03-17 99.63
2020-03-18 99.51
2020-03-19 99.08
2020-03-20 98.29
2020-03-21 97.28
2020-03-22 96.24
2020-03-23 95.02
2020-03-24 93.47
2020-03-25 91.52
2020-03-26 89.26
2020-03-27 86.92
2020-03-28 84.66
2020-03-29 82.41
2020-03-30 80.10
2020-03-31 77.80
2020-04-01 75.51
2020-04-02 73.47
2020-04-03 71.47
2020-04-04 69.60
2020-04-05 67.71
2020-04-06 66.00
2020-04-07 64.53
2020-04-08 63.27
2020-04-09 62.21
2020-04-10 61.41
2020-04-11 60.76
2020-04-12 59.97
2020-04-13 59.32
2020-04-14 58.91
2020-04-15 58.51
2020-04-16 57.95
2020-04-17 57.25
2020-04-18 56.52
2020-04-19 55.76
2020-04-20 55.01
2020-04-21 53.82
2020-04-22 52.68
2020-04-23 51.70
2020-04-24 51.25
2020-04-25 50.62
2020-04-26 50.06
2020-04-27 49.65
2020-04-28 49.41
2020-04-29 49.43
2020-04-30 49.61
2020-05-01 49.55
2020-05-02 49.63
2020-05-03 49.67
2020-05-04 49.63
2020-05-05 49.72
2020-05-06 49.70
2020-05-07 49.57
2020-05-08 49.41
2020-05-09 49.35
2020-05-10 49.48
2020-05-11 49.54
2020-05-12 49.73
2020-05-13 49.77
2020-05-14 49.66
2020-05-15 49.70
2020-05-16 49.67
2020-05-17 49.49
2020-05-18 49.41
2020-05-19 49.26
2020-05-20 49.05
2020-05-21 49.22
2020-05-22 48.97
2020-05-23 48.97
2020-05-24 49.02
2020-05-25 48.92
2020-05-26 48.74
2020-05-27 48.66
2020-05-28 48.54
2020-05-29 48.75
2020-05-30 48.94
2020-05-31 48.92
2020-06-01 49.05
2020-06-02 49.10
2020-06-03 49.53
2020-06-04 49.88
2020-06-05 50.34
2020-06-06 50.54
2020-06-07 51.03
2020-06-08 51.28
2020-06-09 51.54
2020-06-10 51.29
2020-06-11 50.94
2020-06-12 50.57
2020-06-13 50.10
2020-06-14 49.67
2020-06-15 49.61
2020-06-16 49.72
2020-06-17 49.91
2020-06-18 50.20
2020-06-19 50.25
2020-06-20 50.37
2020-06-21 50.49
2020-06-22 50.38
2020-06-23 50.17
2020-06-24 50.05
2020-06-25 49.79
2020-06-26 49.57
2020-06-27 49.75
2020-06-28 49.76
2020-06-29 49.69
2020-06-30 49.74
2020-07-01 49.85
2020-07-02 49.88
2020-07-03 49.98
2020-07-04 49.53
2020-07-05 49.05
2020-07-06 48.57
2020-07-07 48.22
2020-07-08 47.80
2020-07-09 47.42
2020-07-10 47.24
2020-07-11 47.28
2020-07-12 47.62
2020-07-13 47.97
2020-07-14 48.08
2020-07-15 48.26
2020-07-16 48.55
2020-07-17 48.83
2020-07-18 49.06
2020-07-19 49.33
2020-07-20 49.61
2020-07-21 49.94
2020-07-22 50.34
2020-07-23 50.54
2020-07-24 50.65
2020-07-25 50.96
2020-07-26 51.17
2020-07-27 51.54
2020-07-28 51.89
2020-07-29 52.26
2020-07-30 52.86
2020-07-31 53.31
2020-08-01 53.70
2020-08-02 53.93
2020-08-03 53.92
2020-08-04 53.93
2020-08-05 53.72
2020-08-06 53.64
2020-08-07 53.61
2020-08-08 53.51
2020-08-09 53.23
2020-08-10 53.09
2020-08-11 53.25
2020-08-12 53.52
2020-08-13 53.85
2020-08-14 54.09
2020-08-15 54.37
2020-08-16 55.01
2020-08-17 55.75
2020-08-18 56.14
2020-08-19 56.39
2020-08-20 56.45
2020-08-21 56.79
2020-08-22 56.99
2020-08-23 57.02
2020-08-24 56.86
2020-08-25 56.78
2020-08-26 56.85
2020-08-27 57.02
2020-08-28 56.87
2020-08-29 57.25
2020-08-30 57.57
2020-08-31 57.98
2020-09-01 58.71
2020-09-02 59.27
2020-09-03 59.84
2020-09-04 60.54
2020-09-05 60.82
2020-09-06 61.21
2020-09-07 61.51
2020-09-08 61.51
2020-09-09 61.50
2020-09-10 61.44
2020-09-11 61.46
2020-09-12 61.48
2020-09-13 61.30
2020-09-14 61.31
2020-09-15 61.32
2020-09-16 61.35
2020-09-17 61.48
2020-09-18 61.48
2020-09-19 61.24
2020-09-20 61.26
2020-09-21 60.94
2020-09-22 60.70
2020-09-23 60.79
2020-09-24 60.59
2020-09-25 60.26
2020-09-26 60.05
2020-09-27 59.84
2020-09-28 59.74
2020-09-29 59.62
2020-09-30 59.58
2020-10-01 59.64
2020-10-02 59.82
2020-10-03 60.22
2020-10-04 60.45
2020-10-05 60.77
2020-10-06 61.24
2020-10-07 61.50
2020-10-08 61.64
2020-10-09 61.80
2020-10-10 61.94
2020-10-11 62.14
2020-10-12 62.56
2020-10-13 62.80
2020-10-14 63.06
2020-10-15 63.60
2020-10-16 63.92
2020-10-17 64.14
2020-10-18 64.47
2020-10-19 64.52
2020-10-20 64.56
2020-10-21 65.01
2020-10-22 64.93
2020-10-23 65.02
2020-10-24 65.24
2020-10-25 65.40
2020-10-26 65.81
2020-10-27 66.34
2020-10-28 66.15
2020-10-29 66.40
2020-10-30 66.77
2020-10-31 67.07
2020-11-01 67.40
2020-11-02 67.59
2020-11-03 67.49
2020-11-04 67.54
2020-11-05 67.70
2020-11-06 67.85
2020-11-07 68.14
2020-11-08 68.36
2020-11-09 68.34
2020-11-10 68.72
2020-11-11 69.31
2020-11-12 69.68
2020-11-13 69.94
2020-11-14 69.86
2020-11-15 70.13
2020-11-16 70.72
2020-11-17 71.15
2020-11-18 71.40
2020-11-19 71.91
2020-11-20 72.63
2020-11-21 73.53
2020-11-22 74.13
2020-11-23 74.64
2020-11-24 75.02
2020-11-25 75.28
2020-11-26 75.54
2020-11-27 75.69
2020-11-28 75.97
2020-11-29 76.22
2020-11-30 76.44
2020-12-01 76.93
2020-12-02 77.51
2020-12-03 77.92
2020-12-04 78.19
2020-12-05 78.29
2020-12-06 78.18
2020-12-07 78.21
2020-12-08 77.96
2020-12-09 77.73
2020-12-10 77.58
2020-12-11 77.65
2020-12-12 77.44
2020-12-13 77.66
2020-12-14 77.96
2020-12-15 78.27
2020-12-16 78.69
2020-12-17 79.03
2020-12-18 79.37
2020-12-19 79.96
2020-12-20 80.27
2020-12-21 80.57
2020-12-22 80.60
2020-12-23 80.62
2020-12-24 80.56
2020-12-25 80.26
2020-12-26 80.06
2020-12-27 79.93
2020-12-28 79.71
2020-12-29 79.85
2020-12-30 79.82
2020-12-31 79.81
2021-01-01 80.06
2021-01-02 80.31
2021-01-03 80.60
2021-01-04 80.80
2021-01-05 80.82
2021-01-06 80.96
2021-01-07 80.92
2021-01-08 80.58
2021-01-09 80.01
2021-01-10 79.43
2021-01-11 78.79
2021-01-12 78.36
2021-01-13 77.82
2021-01-14 77.69
2021-01-15 77.57
2021-01-16 77.79
2021-01-17 77.92
2021-01-18 77.92
2021-01-19 78.05
2021-01-20 78.26
2021-01-21 78.22
2021-01-22 78.64
2021-01-23 78.47
2021-01-24 78.59
2021-01-25 78.90
2021-01-26 78.96
2021-01-27 78.96
2021-01-28 79.04
2021-01-29 78.69
2021-01-30 78.87
2021-01-31 78.75
2021-02-01 78.31
2021-02-02 77.88
2021-02-03 77.39
2021-02-04 76.95
2021-02-05 76.63
2021-02-06 76.26
2021-02-07 75.85
2021-02-08 75.68
2021-02-09 75.79
2021-02-10 76.08
2021-02-11 76.67
2021-02-12 77.37
2021-02-13 78.03
2021-02-14 79.44
2021-02-15 80.89
2021-02-16 82.00
2021-02-17 83.22
2021-02-18 83.66
2021-02-19 83.23
2021-02-20 82.62
2021-02-21 81.38
2021-02-22 80.34
2021-02-23 79.21
2021-02-24 78.05
2021-02-25 77.31
2021-02-26 76.92
2021-02-27 76.64
2021-02-28 76.18
2021-03-01 75.64
2021-03-02 75.76
2021-03-03 75.79
2021-03-04 75.98
2021-03-05 77.03
2021-03-06 78.36
2021-03-07 79.88
2021-03-08 81.41
2021-03-09 82.60
2021-03-10 83.80
2021-03-11 84.97
2021-03-12 85.75
2021-03-13 86.37
2021-03-14 86.83
2021-03-15 87.19
2021-03-16 87.74
2021-03-17 88.36
2021-03-18 88.91
2021-03-19 89.53
2021-03-20 90.15
2021-03-21 90.93
2021-03-22 91.65
2021-03-23 92.16
2021-03-24 92.44
2021-03-25 92.83
2021-03-26 93.39
2021-03-27 93.85
2021-03-28 94.28
2021-03-29 94.81
2021-03-30 95.39
2021-03-31 96.20
2021-04-01 96.67
2021-04-02 96.95
2021-04-03 97.03
2021-04-04 97.12
2021-04-05 97.35
2021-04-06 97.33
2021-04-07 96.87
2021-04-08 96.55
2021-04-09 96.08
2021-04-10 95.72
2021-04-11 95.46
2021-04-12 95.30
2021-04-13 95.29
2021-04-14 95.58
2021-04-15 95.93
2021-04-16 96.32
2021-04-17 96.85
2021-04-18 97.28
2021-04-19 97.49
2021-04-20 97.75
2021-04-21 98.13
2021-04-22 98.81
2021-04-23 99.50
2021-04-24 99.97
2021-04-25 100.18
2021-04-26 100.11
2021-04-27 99.89
2021-04-28 99.72
2021-04-29 99.35
2021-04-30 98.82
2021-05-01 98.46
2021-05-02 98.40
2021-05-03 98.56
2021-05-04 98.40
2021-05-05 98.08
2021-05-06 97.73
2021-05-07 97.86
2021-05-08 98.13
2021-05-09 98.43
2021-05-10 98.85
2021-05-11 99.49
2021-05-12 100.24
2021-05-13 101.14
2021-05-14 101.60
2021-05-15 102.08
2021-05-16 102.39
2021-05-17 102.81
2021-05-18 103.35
2021-05-19 103.74
2021-05-20 104.27
2021-05-21 104.83
2021-05-22 105.11
2021-05-23 105.64
2021-05-24 106.22
2021-05-25 107.29
2021-05-26 108.48
2021-05-27 109.42
2021-05-28 110.47
2021-05-29 111.70
2021-05-30 112.89
2021-05-31 113.77
2021-06-01 113.96
2021-06-02 114.03
2021-06-03 114.31
2021-06-04 114.76
2021-06-05 115.20
2021-06-06 115.52
2021-06-07 116.04
2021-06-08 116.51
2021-06-09 117.06
2021-06-10 117.17
2021-06-11 116.72
2021-06-12 116.10
2021-06-13 115.89
2021-06-14 115.51
2021-06-15 115.72
2021-06-16 116.21
2021-06-17 116.52
2021-06-18 117.22
2021-06-19 118.28
2021-06-20 118.76
2021-06-21 118.88
2021-06-22 118.48
2021-06-23 118.25
2021-06-24 118.32
2021-06-25 118.33
2021-06-26 118.21
2021-06-27 118.23
2021-06-28 118.63
2021-06-29 119.20
2021-06-30 119.37
2021-07-01 119.54
2021-07-02 119.50
2021-07-03 119.61
2021-07-04 119.51
2021-07-05 119.12
2021-07-06 118.84
2021-07-07 118.54
2021-07-08 118.07
2021-07-09 117.91
2021-07-10 117.41
2021-07-11 117.22
2021-07-12 117.44
2021-07-13 117.46
2021-07-14 117.34
2021-07-15 117.30
2021-07-16 117.17
2021-07-17 116.82
2021-07-18 116.67
2021-07-19 116.46
2021-07-20 116.32
2021-07-21 116.37
2021-07-22 116.59
2021-07-23 116.63
2021-07-24 117.10
2021-07-25 117.37
2021-07-26 117.52
2021-07-27 117.59
2021-07-28 117.71
2021-07-29 117.80
2021-07-30 118.06
2021-07-31 118.34
2021-08-01 118.63
2021-08-02 118.91
2021-08-03 119.16
2021-08-04 119.24
2021-08-05 119.23
2021-08-06 119.41
2021-08-07 119.39
2021-08-08 119.43
2021-08-09 119.48
2021-08-10 119.78
2021-08-11 120.15
2021-08-12 120.74
2021-08-13 121.24
2021-08-14 121.86
2021-08-15 122.20
2021-08-16 122.68
2021-08-17 122.83
2021-08-18 122.83
2021-08-19 122.72
2021-08-20 122.62
2021-08-21 122.50
2021-08-22 122.48
2021-08-23 122.41
2021-08-24 122.42
2021-08-25 122.08
2021-08-26 121.67
2021-08-27 121.41
2021-08-28 121.29
2021-08-29 121.16
2021-08-30 121.02
2021-08-31 120.88
2021-09-01 121.10
2021-09-02 121.19
2021-09-03 120.87
2021-09-04 120.37
2021-09-05 120.25
2021-09-06 120.11
2021-09-07 120.18
2021-09-08 120.55
2021-09-09 120.99
2021-09-10 121.62
2021-09-11 122.37
2021-09-12 122.59
2021-09-13 122.93
2021-09-14 123.42
2021-09-15 123.62
2021-09-16 123.70
2021-09-17 123.54
2021-09-18 123.19
2021-09-19 123.02
2021-09-20 122.75
2021-09-21 122.22
2021-09-22 121.97
2021-09-23 122.13
2021-09-24 122.55
2021-09-25 123.08
2021-09-26 123.58
2021-09-27 124.07
2021-09-28 124.84
2021-09-29 125.40
2021-09-30 125.58
2021-10-01 125.86
2021-10-02 126.40
2021-10-03 126.82
2021-10-04 127.42
2021-10-05 127.77
2021-10-06 128.11
2021-10-07 128.57
2021-10-08 128.80
2021-10-09 128.93
2021-10-10 129.25
2021-10-11 129.37
2021-10-12 129.46
2021-10-13 129.58
2021-10-14 129.63
2021-10-15 129.86
2021-10-16 129.74
2021-10-17 129.84
2021-10-18 130.02
2021-10-19 130.22
2021-10-20 130.28
2021-10-21 130.51
2021-10-22 130.51
2021-10-23 131.00
2021-10-24 131.01
2021-10-25 131.09
2021-10-26 130.98
2021-10-27 131.22
2021-10-28 131.53
2021-10-29 131.91
2021-10-30 132.10
2021-10-31 132.43
2021-11-01 132.65
2021-11-02 133.08
2021-11-03 133.15
2021-11-04 133.22
2021-11-05 133.33
2021-11-06 133.37
2021-11-07 133.52
2021-11-08 133.80
2021-11-09 133.94
2021-11-10 134.25
2021-11-11 134.48
2021-11-12 134.73
2021-11-13 134.77
2021-11-14 135.00
2021-11-15 134.69
2021-11-16 134.74
2021-11-17 134.63
2021-11-18 134.52
2021-11-19 134.50
2021-11-20 134.60
2021-11-21 134.70
2021-11-22 135.04
2021-11-23 135.03
2021-11-24 135.11
2021-11-25 135.34
2021-11-26 135.49
2021-11-27 135.67
2021-11-28 135.58
2021-11-29 135.87
2021-11-30 136.10
2021-12-01 136.52
2021-12-02 136.43
2021-12-03 136.63
2021-12-04 136.94
2021-12-05 137.21
2021-12-06 137.53
2021-12-07 138.12
2021-12-08 138.64
2021-12-09 139.41
2021-12-10 139.73
2021-12-11 139.45
2021-12-12 139.87
2021-12-13 140.15
2021-12-14 140.53
2021-12-15 140.69
2021-12-16 140.95
2021-12-17 141.59
2021-12-18 142.85
2021-12-19 143.39
2021-12-20 143.90
2021-12-21 144.27
2021-12-22 145.05
2021-12-23 146.09
2021-12-24 146.93
2021-12-25 147.90
2021-12-26 148.83
2021-12-27 149.84
2021-12-28 150.44
2021-12-29 150.67
2021-12-30 150.30
2021-12-31 149.94
2022-01-01 149.56
2022-01-02 149.29
2022-01-03 148.87
2022-01-04 148.63
2022-01-05 148.39
2022-01-06 148.43
2022-01-07 148.67
2022-01-08 148.83
2022-01-09 148.97
2022-01-10 148.95
2022-01-11 149.25
2022-01-12 150.22
2022-01-13 151.24
2022-01-14 151.93
2022-01-15 152.94
2022-01-16 153.67
2022-01-17 154.69
2022-01-18 155.61
2022-01-19 156.13
2022-01-20 156.62
2022-01-21 157.36
2022-01-22 157.49
2022-01-23 158.13
2022-01-24 158.77
2022-01-25 159.50
2022-01-26 160.08
2022-01-27 160.75
2022-01-28 161.28
2022-01-29 162.11
2022-01-30 162.99
2022-01-31 163.48
2022-02-01 163.88
2022-02-02 164.41
2022-02-03 164.67
2022-02-04 164.96
2022-02-05 165.56
2022-02-06 165.83
2022-02-07 166.19
2022-02-08 166.38
2022-02-09 166.90
2022-02-10 167.38
2022-02-11 168.34
2022-02-12 168.87
2022-02-13 169.43
2022-02-14 169.99
2022-02-15 170.75
2022-02-16 171.02
2022-02-17 171.69
2022-02-18 171.44
2022-02-19 170.85
2022-02-20 170.63
2022-02-21 170.72
2022-02-22 170.88
2022-02-23 170.62
2022-02-24 170.45
2022-02-25 170.63
2022-02-26 170.93
2022-02-27 170.62
2022-02-28 170.00
2022-03-01 169.75
2022-03-02 170.59
2022-03-03 170.95
2022-03-04 171.52
2022-03-05 172.50
2022-03-06 174.10
2022-03-07 175.80
2022-03-08 177.32
2022-03-09 178.26
2022-03-10 179.37
2022-03-11 180.31
2022-03-12 180.56
2022-03-13 180.49
2022-03-14 180.33
2022-03-15 180.07
2022-03-16 180.00
2022-03-17 180.06
2022-03-18 180.39
2022-03-19 181.10
2022-03-20 182.25
2022-03-21 183.53
2022-03-22 184.50
2022-03-23 185.19
2022-03-24 185.85
2022-03-25 186.03
2022-03-26 186.08
2022-03-27 185.38
2022-03-28 184.82
2022-03-29 184.50
2022-03-30 184.32
2022-03-31 183.83
2022-04-01 183.59
2022-04-02 183.70
2022-04-03 182.72
2022-04-04 181.55
2022-04-05 179.73
2022-04-06 178.08
2022-04-07 176.94
2022-04-08 175.69
2022-04-09 173.97
2022-04-10 173.62
2022-04-11 173.10
2022-04-12 173.09
2022-04-13 172.84
2022-04-14 172.28
2022-04-15 171.95
2022-04-16 172.08
2022-04-17 172.13
2022-04-18 172.42
2022-04-19 172.64
2022-04-20 172.87
2022-04-21 172.95
2022-04-22 172.42
2022-04-23 172.17
2022-04-24 171.97
2022-04-25 171.58
2022-04-26 171.28
2022-04-27 170.71
2022-04-28 170.69
2022-04-29 170.87
2022-04-30 171.10
2022-05-01 171.21
2022-05-02 171.18
2022-05-03 170.60
2022-05-04 170.76
2022-05-05 170.74
2022-05-06 170.79
2022-05-07 170.44
2022-05-08 170.36
2022-05-09 171.02
2022-05-10 172.01
2022-05-11 172.70
2022-05-12 173.41
2022-05-13 174.33
2022-05-14 175.46
2022-05-15 176.36
2022-05-16 176.90
2022-05-17 177.40
2022-05-18 177.78
2022-05-19 178.21
2022-05-20 178.48
2022-05-21 177.10
2022-05-22 176.41
2022-05-23 175.85
2022-05-24 175.58
2022-05-25 175.17
2022-05-26 174.73
2022-05-27 174.32
2022-05-28 175.39
2022-05-29 176.01
2022-05-30 176.68
2022-05-31 177.26
2022-06-01 177.98
2022-06-02 178.79
2022-06-03 179.16
2022-06-04 179.50
2022-06-05 179.41
2022-06-06 179.10
2022-06-07 178.83
2022-06-08 178.84
2022-06-09 178.50
2022-06-10 178.85
2022-06-11 179.13
2022-06-12 179.56
2022-06-13 179.88
2022-06-14 180.74
2022-06-15 180.47
2022-06-16 180.11
2022-06-17 179.75
2022-06-18 179.51
2022-06-19 179.40
2022-06-20 179.27
2022-06-21 178.61
2022-06-22 178.68
2022-06-23 178.78
2022-06-24 178.57
2022-06-25 178.56
2022-06-26 178.72
2022-06-27 178.99
2022-06-28 179.37
2022-06-29 179.64
2022-06-30 180.28
2022-07-01 181.11
2022-07-02 182.05
2022-07-03 182.65
2022-07-04 183.35
2022-07-05 184.34
2022-07-06 185.49
2022-07-07 186.39
2022-07-08 187.12
2022-07-09 187.51
2022-07-10 187.95
2022-07-11 187.95
2022-07-12 187.42
2022-07-13 186.79
2022-07-14 186.17
2022-07-15 185.74
2022-07-16 185.28
2022-07-17 184.99
2022-07-18 185.03
2022-07-19 185.25
2022-07-20 185.45
2022-07-21 185.91
2022-07-22 186.31
2022-07-23 186.71
2022-07-24 187.52
2022-07-25 188.35
2022-07-26 189.20
2022-07-27 189.76
2022-07-28 189.84
2022-07-29 190.03
2022-07-30 190.12
2022-07-31 189.67
2022-08-01 189.38
2022-08-02 189.29
2022-08-03 189.70
2022-08-04 190.27
2022-08-05 191.32
2022-08-06 192.44
2022-08-07 193.60
2022-08-08 194.37
2022-08-09 195.05
2022-08-10 195.22
2022-08-11 195.60
2022-08-12 195.38
2022-08-13 194.98
2022-08-14 195.04
2022-08-15 195.48
2022-08-16 196.02
2022-08-17 197.27
2022-08-18 198.16
2022-08-19 198.54
2022-08-20 198.90
2022-08-21 198.92
2022-08-22 198.78
2022-08-23 198.09
2022-08-24 196.98
2022-08-25 196.67
2022-08-26 197.19
2022-08-27 198.23
2022-08-28 199.01
2022-08-29 199.93
2022-08-30 200.98
2022-08-31 201.93
2022-09-01 202.31
2022-09-02 202.39
2022-09-03 202.43
2022-09-04 202.32
2022-09-05 202.23
2022-09-06 202.29
2022-09-07 202.30
2022-09-08 203.12
2022-09-09 203.67
2022-09-10 204.60
2022-09-11 205.71
2022-09-12 206.66
2022-09-13 208.13
2022-09-14 209.85
2022-09-15 210.64
2022-09-16 211.83
2022-09-17 212.39
2022-09-18 212.83
2022-09-19 213.23
2022-09-20 212.74
2022-09-21 212.65
2022-09-22 213.66
2022-09-23 213.92
2022-09-24 214.60
2022-09-25 215.48
2022-09-26 216.31
2022-09-27 217.04
2022-09-28 217.41
2022-09-29 215.72
2022-09-30 214.70
2022-10-01 213.25
2022-10-02 211.74
2022-10-03 210.53
2022-10-04 209.67
2022-10-05 208.32
2022-10-06 207.84
2022-10-07 207.20
2022-10-08 206.91
2022-10-09 206.52
2022-10-10 206.09
2022-10-11 205.41
2022-10-12 205.41
2022-10-13 205.91
2022-10-14 206.53
2022-10-15 206.63
2022-10-16 207.31
2022-10-17 207.70
2022-10-18 208.60
2022-10-19 209.31
2022-10-20 209.64
2022-10-21 210.49
2022-10-22 210.89
2022-10-23 211.53
2022-10-24 212.51
2022-10-25 213.04
2022-10-26 213.50
2022-10-27 214.20
#2022-10-28|214.02 #2022-10-29|214.43 #2022-10-30|214.48 #2022-10-31|214.54 #2022-11-01|214.31 #2022-11-02|214.06 #2022-11-03|213.54 #2022-11-04|213.60 #2022-11-05|214.13 #2022-11-06|214.32 #2022-11-07|214.30 #2022-11-08|214.72 #2022-11-09|214.90 #2022-11-10|215.44 #2022-11-11|215.53 #2022-11-12|215.90 #2022-11-13|216.34 #2022-11-14|215.90 #2022-11-15|216.70 #2022-11-16|217.80 #2022-11-17|218.27 #2022-11-18|219.01 #2022-11-19|219.01 #2022-11-20|219.15 #2022-11-21|219.84 #2022-11-22|219.11 #2022-11-23|218.53 #2022-11-24|218.19 #2022-11-25|217.66 #2022-11-26|217.22 #2022-11-27|216.66 #2022-11-28|216.51 #2022-11-29|216.27 #2022-11-30|215.88 #2022-12-01|215.60 #2022-12-02|215.15 #2022-12-03|214.12 #2022-12-04|213.14 #2022-12-05|212.23 #2022-12-06|211.93 #2022-12-07|211.77 #2022-12-08|211.42 #2022-12-09|212.05 #2022-12-10|212.79 #2022-12-11|213.46 #2022-12-12|214.17 #2022-12-13|214.74 #2022-12-14|215.28 #2022-12-15|215.28 #2022-12-16|214.59 #2022-12-17|214.64 #2022-12-18|214.78 #2022-12-19|214.41 #2022-12-20|214.01 #2022-12-21|213.46 #2022-12-22|214.31 #2022-12-23|214.76 #2022-12-24|215.09 #2022-12-25|215.33 #2022-12-26|216.25 #2022-12-27|216.88 #2022-12-28|217.33 #2022-12-29|217.32 #2022-12-30|217.59 #2022-12-31|217.67 #2023-01-01|217.91 #2023-01-02|217.89 #2023-01-03|218.11 #2023-01-04|218.18 #2023-01-05|218.16 #2023-01-06|218.29 #2023-01-07|218.25 #2023-01-08|217.92 #2023-01-09|217.63 #2023-01-10|216.96 #2023-01-11|216.59 #2023-01-12|216.68 #2023-01-13|217.04 #2023-01-14|217.30 #2023-01-15|218.08 #2023-01-16|218.47 #2023-01-17|219.08 #2023-01-18|219.77 #2023-01-19|219.62 #2023-01-20|219.32 #2023-01-21|219.18 #2023-01-22|218.67 #2023-01-23|218.07 #2023-01-24|217.94 #2023-01-25|217.38 #2023-01-26|217.43 #2023-01-27|216.90 #2023-01-28|216.58 #2023-01-29|216.20 #2023-01-30|216.28 #2023-01-31|216.53 #2023-02-01|217.18 #2023-02-02|217.22 #2023-02-03|217.59 #2023-02-04|218.07 #2023-02-05|218.62 #2023-02-06|219.16 #2023-02-07|218.98 #2023-02-08|219.11 #2023-02-09|219.74 #2023-02-10|220.29 #2023-02-11|220.92 #2023-02-12|221.13 #2023-02-13|221.32 #2023-02-14|221.72 #2023-02-15|221.66 #2023-02-16|221.18 #2023-02-17|221.02 #2023-02-18|219.41 #2023-02-19|218.73 #2023-02-20|217.93 #2023-02-21|216.80 #2023-02-22|215.91 #2023-02-23|215.56 #2023-02-24|214.36 #2023-02-25|214.48 #2023-02-26|213.37 #2023-02-27|212.50 #2023-02-28|212.18 #2023-03-01|210.99 #2023-03-02|210.05 #2023-03-03|208.88 #2023-03-04|207.94 #2023-03-05|208.31 #2023-03-06|208.64 #2023-03-07|208.50 #2023-03-08|209.15 #2023-03-09|209.37 #2023-03-10|210.59 #2023-03-11|211.87 #2023-03-12|212.40 #2023-03-13|212.41 #2023-03-14|212.83 #2023-03-15|213.35 #2023-03-16|213.77 #2023-03-17|214.36 #2023-03-18|214.34 #2023-03-19|214.45 #2023-03-20|215.06 #2023-03-21|215.44 #2023-03-22|215.49 #2023-03-23|215.67 #2023-03-24|215.11 #2023-03-25|214.46 #2023-03-26|213.42 #2023-03-27|211.95 #2023-03-28|210.60 #2023-03-29|209.47 #2023-03-30|208.13 #2023-03-31|207.00 #2023-04-01|206.25 #2023-04-02|205.94 #2023-04-03|205.59 #2023-04-04|205.65 #2023-04-05|205.94 #2023-04-06|206.62 #2023-04-07|206.97 #2023-04-08|207.05 #2023-04-09|207.08 #2023-04-10|207.32 #2023-04-11|207.02 #2023-04-12|206.67 #2023-04-13|205.77 #2023-04-14|205.40 #2023-04-15|204.85 #2023-04-16|205.07 #2023-04-17|205.30 #2023-04-18|206.18 #2023-04-19|206.53 #2023-04-20|207.00 #2023-04-21|207.23 #2023-04-22|207.97 #2023-04-23|207.95 #2023-04-24|208.40 #2023-04-25|207.84 #2023-04-26|207.58 #2023-04-27|207.23 #2023-04-28|207.81 #2023-04-29|208.32 #2023-04-30|208.72 #2023-05-01|208.74 #2023-05-02|209.10 #2023-05-03|208.19 #2023-05-04|206.99 #2023-05-05|205.47 #2023-05-06|203.75 #2023-05-07|201.86 #2023-05-08|199.94 #2023-05-09|197.89 #2023-05-10|197.25 #2023-05-11|197.08 #2023-05-12|196.07 #2023-05-13|195.14 #2023-05-14|194.42 #2023-05-15|193.67 #2023-05-16|193.22 #2023-05-17|192.69 #2023-05-18|192.43 #2023-05-19|192.89 #2023-05-20|193.22 #2023-05-21|193.70 #2023-05-22|194.18 #2023-05-23|194.50 #2023-05-24|194.76 #2023-05-25|194.79 #2023-05-26|194.57 #2023-05-27|194.76 #2023-05-28|194.72 #2023-05-29|194.75 #2023-05-30|194.60 #2023-05-31|194.32 #2023-06-01|193.80 #2023-06-02|193.58 #2023-06-03|193.25 #2023-06-04|192.98 #2023-06-05|192.77 #2023-06-06|192.98 #2023-06-07|193.30 #2023-06-08|193.44 #2023-06-09|193.41 #2023-06-10|193.35 #2023-06-11|193.23 #2023-06-12|193.12 #2023-06-13|193.01 #2023-06-14|192.75 #2023-06-15|192.98 #2023-06-16|193.08 #2023-06-17|193.16 #2023-06-18|193.16 #2023-06-19|193.19 #2023-06-20|193.25 #2023-06-21|193.42 #2023-06-22|193.48 #2023-06-23|193.52 #2023-06-24|193.64 #2023-06-25|193.71 #2023-06-26|193.68 #2023-06-27|193.20 #2023-06-28|192.76 #2023-06-29|192.27 #2023-06-30|191.91 #2023-07-01|191.44 #2023-07-02|191.08 #2023-07-03|190.64 #2023-07-04|190.76 #2023-07-05|190.87 #2023-07-06|190.65 #2023-07-07|190.53 #2023-07-08|190.45 #2023-07-09|190.53 #2023-07-10|190.69 #2023-07-11|190.36 #2023-07-12|190.10 #2023-07-13|190.13 #2023-07-14|190.14 #2023-07-15|190.03 #2023-07-16|189.87 #2023-07-17|189.60 #2023-07-18|189.66 #2023-07-19|189.50 #2023-07-20|189.62 #2023-07-21|189.39 #2023-07-22|188.98 #2023-07-23|188.91 #2023-07-24|188.73 #2023-07-25|188.33 #2023-07-26|188.29 #2023-07-27|188.20 #2023-07-28|188.09 #2023-07-29|187.91 #2023-07-30|187.53 #2023-07-31|187.18 #2023-08-01|187.01 #2023-08-02|186.32 #2023-08-03|185.35 #2023-08-04|184.81 #2023-08-05|184.70 #2023-08-06|184.48 #2023-08-07|184.26 #2023-08-08|183.81 #2023-08-09|183.52 #2023-08-10|183.18 #2023-08-11|182.70 #2023-08-12|181.85 #2023-08-13|181.03 #2023-08-14|180.40 #2023-08-15|180.42 #2023-08-16|180.07 #2023-08-17|180.34 #2023-08-18|180.65 #2023-08-19|181.07 #2023-08-20|181.52 #2023-08-21|182.01 #2023-08-22|182.24 #2023-08-23|183.19 #2023-08-24|183.43 #2023-08-25|183.69 #2023-08-26|184.18 #2023-08-27|184.56 #2023-08-28|185.10 #2023-08-29|185.13 #2023-08-30|185.02 #2023-08-31|184.92 #2023-09-01|184.68 #2023-09-02|184.42 #2023-09-03|184.06 #2023-09-04|183.33 #2023-09-05|182.88 #2023-09-06|182.51 #2023-09-07|182.29 #2023-09-08|182.25 #2023-09-09|182.17 #2023-09-10|182.10 #2023-09-11|182.26 #2023-09-12|182.28 #2023-09-13|182.61 #2023-09-14|182.53 #2023-09-15|182.59 #2023-09-16|182.56 #2023-09-17|182.64 #2023-09-18|182.87 #2023-09-19|183.20 #2023-09-20|183.18 #2023-09-21|183.61 #2023-09-22|183.82 #2023-09-23|184.02 #2023-09-24|184.19 #2023-09-25|184.24 #2023-09-26|184.25 #2023-09-27|184.34 #2023-09-28|184.39 #2023-09-29|184.34 #2023-09-30|184.35 #2023-10-01|184.50 #2023-10-02|184.53 #2023-10-03|184.76 #2023-10-04|184.88 #2023-10-05|185.24 #2023-10-06|185.67 #2023-10-07|186.31 #2023-10-08|186.59 #2023-10-09|186.86 #2023-10-10|187.35 #2023-10-11|187.75 #2023-10-12|188.30 #2023-10-13|188.54 #2023-10-14|188.50 #2023-10-15|188.65 #2023-10-16|188.68 #2023-10-17|188.40 #2023-10-18|188.36 #2023-10-19|187.85 #2023-10-20|187.17 #2023-10-21|186.01 #2023-10-22|185.29 #2023-10-23|184.61 #2023-10-24|184.01 #2023-10-25|183.40 #2023-10-26|182.88 #2023-10-27|182.87 #2023-10-28|183.19 #2023-10-29|183.22 #2023-10-30|183.20 #2023-10-31|182.98 #2023-11-01|182.34 #2023-11-02|181.78 #2023-11-03|181.25 #2023-11-04|181.26 #2023-11-05|180.98 #2023-11-06|180.61 #2023-11-07|180.42 #2023-11-08|180.34 #2023-11-09|180.74 #2023-11-10|181.56 #2023-11-11|182.35 #2023-11-12|183.23 #2023-11-13|184.49 #2023-11-14|185.10 #2023-11-15|186.13 #2023-11-16|186.73 #2023-11-17|187.06 #2023-11-18|186.72 #2023-11-19|187.10 #2023-11-20|187.36 #2023-11-21|188.38 #2023-11-22|188.98 #2023-11-23|189.79 #2023-11-24|189.46 #2023-11-25|189.40 #2023-11-26|188.57 #2023-11-27|187.71 #2023-11-28|186.49 #2023-11-29|185.90 #2023-11-30|184.66 #2023-12-01|183.89 #2023-12-02|183.43 #2023-12-03|183.09 #2023-12-04|182.82 #2023-12-05|182.40 #2023-12-06|181.61 #2023-12-07|181.08 #2023-12-08|181.67 #2023-12-09|181.60 #2023-12-10|181.59 #2023-12-11|181.71 #2023-12-12|182.34 #2023-12-13|182.92 #2023-12-14|183.99 #2023-12-15|184.00 #2023-12-16|184.18 #2023-12-17|184.36 #2023-12-18|184.53 #2023-12-19|184.32 #2023-12-20|183.38 #2023-12-21|182.63 #2023-12-22|182.89 #2023-12-23|183.20 #2023-12-24|183.64 #2023-12-25|184.10 #2023-12-26|184.45 #2023-12-27|185.26 #2023-12-28|184.96 #2023-12-29|184.15 #2023-12-30|183.58 #2023-12-31|182.93 #2024-01-01|182.36 #2024-01-02|182.00 #2024-01-03|182.14 #2024-01-04|183.33 #2024-01-05|184.47 #2024-01-06|185.55 #2024-01-07|186.51 #2024-01-08|186.79 #2024-01-09|187.31 #2024-01-10|185.99 #2024-01-11|184.19 #2024-01-12|184.17 #2024-01-13|183.67 #2024-01-14|183.35 #2024-01-15|183.77 #2024-01-16|182.23 #2024-01-17|181.79 #2024-01-18|181.56 #2024-01-19|179.82 #2024-01-20|178.59 #2024-01-21|177.33 #2024-01-22|175.34 #2024-01-23|175.09 #2024-01-24|174.77 #2024-01-25|174.32 #2024-01-26|173.39 #2024-01-27|172.69 #2024-01-28|172.03 #2024-01-29|171.94 #2024-01-30|172.03 #2024-01-31|172.52 #2024-02-01|172.67 #2024-02-02|172.65 #2024-02-03|172.30 #2024-02-04|171.81 #2024-02-05|171.27 #2024-02-06|170.82 #2024-02-07|170.28 #2024-02-08|170.06 #2024-02-09|170.37 #2024-02-10|170.64 #2024-02-11|170.98 #2024-02-12|171.11 #2024-02-13|170.85 #2024-02-14|170.59 #2024-02-15|170.18 #2024-02-16|169.37 #2024-02-17|168.20 #2024-02-18|167.44 #2024-02-19|166.65 #2024-02-20|166.03 #2024-02-21|165.73 #2024-02-22|165.50 #2024-02-23|165.22 #2024-02-24|165.76 #2024-02-25|165.81 #2024-02-26|165.69 #2024-02-27|165.53 #2024-02-28|165.48 #2024-02-29|165.39 #2024-03-01|165.29 #2024-03-02|164.73 #2024-03-03|163.96 #2024-03-04|163.69 #2024-03-05|163.51 #2024-03-06|163.17 #2024-03-07|162.78 #2024-03-08|162.35 #2024-03-09|162.72 #2024-03-10|163.01 #2024-03-11|162.73 #2024-03-12|162.30 #2024-03-13|161.95 #2024-03-14|161.67 #2024-03-15|161.33 #2024-03-16|160.30 #2024-03-17|159.51 #2024-03-18|159.12 #2024-03-19|158.69 #2024-03-20|158.19 #2024-03-21|158.30 #2024-03-22|158.73 #2024-03-23|159.52 #2024-03-24|160.36 #2024-03-25|161.13 #2024-03-26|161.54 #2024-03-27|162.15 #2024-03-28|161.89 #2024-03-29|161.55 #2024-03-30|160.75 #2024-03-31|159.80 #2024-04-01|158.88 #2024-04-02|158.15 #2024-04-03|156.55 #2024-04-04|155.73 #2024-04-05|155.10 #2024-04-06|154.73 #2024-04-07|154.25 #2024-04-08|153.82 #2024-04-09|153.78 #2024-04-10|154.27 #2024-04-11|154.39 #2024-04-12|154.23 #2024-04-13|154.05 #2024-04-14|154.11 #2024-04-15|153.45 #2024-04-16|152.79 #2024-04-17|152.41 #2024-04-18|152.39 #2024-04-19|152.42 #2024-04-20|151.95 #2024-04-21|151.78 #2024-04-22|152.44 #2024-04-23|152.85 #2024-04-24|153.01 #2024-04-25|152.90 #2024-04-26|152.88 #2024-04-27|153.51 #2024-04-28|153.83 #2024-04-29|154.00 #2024-04-30|154.10 #2024-05-01|154.54 #2024-05-02|155.19 #2024-05-03|155.77 #2024-05-04|156.28 #2024-05-05|156.79 #2024-05-06|157.36 #2024-05-07|157.98 #2024-05-08|158.20 #2024-05-09|157.87 #2024-05-10|157.48 #2024-05-11|156.90 #2024-05-12|156.41 #2024-05-13|155.52 #2024-05-14|155.07 #2024-05-15|154.47 #2024-05-16|153.96 #2024-05-17|153.62 #2024-05-18|152.45 #2024-05-19|150.85 #2024-05-20|149.53 #2024-05-21|147.76 #2024-05-22|146.72 #2024-05-23|146.01 #2024-05-24|145.03 #2024-05-25|144.85 #2024-05-26|145.07 #2024-05-27|145.29 #2024-05-28|145.72 #2024-05-29|145.61 #2024-05-30|145.29 #2024-05-31|145.35 #2024-06-01|145.34 #2024-06-02|145.12 #2024-06-03|145.27 #2024-06-04|145.32 #2024-06-05|145.45 #2024-06-06|145.43 #2024-06-07|145.28 #2024-06-08|145.23 #2024-06-09|145.28 #2024-06-10|144.89 #2024-06-11|144.52 #2024-06-12|144.33 #2024-06-13|144.31 #2024-06-14|144.04 #2024-06-15|143.71 #2024-06-16|143.84 #2024-06-17|143.79 #2024-06-18|143.76 #2024-06-19|143.47 #2024-06-20|143.17 #2024-06-21|143.32 #2024-06-22|143.53 #2024-06-23|143.48 #2024-06-24|143.54 #2024-06-25|143.68 #2024-06-26|143.64 #2024-06-27|143.47 #2024-06-28|143.20 #2024-06-29|142.99 #2024-06-30|142.61 #2024-07-01|142.27 #2024-07-02|141.94 #2024-07-03|141.65 #2024-07-04|141.09 #2024-07-05|140.15 #2024-07-06|139.18 #2024-07-07|138.42 #2024-07-08|137.75 #2024-07-09|137.11 #2024-07-10|136.87 #2024-07-11|136.97 #2024-07-12|137.16 #2024-07-13|137.48 #2024-07-14|137.73 #2024-07-15|138.10 #2024-07-16|138.30 #2024-07-17|138.62 #2024-07-18|138.78 #2024-07-19|138.91 #2024-07-20|138.19 #2024-07-21|138.07 #2024-07-22|137.87 #2024-07-23|137.82 #2024-07-24|137.46 #2024-07-25|136.96 #2024-07-26|136.70 #2024-07-27|137.22 #2024-07-28|137.30 #2024-07-29|137.51 #2024-07-30|137.65 #2024-07-31|137.91 #2024-08-01|137.93 #2024-08-02|138.12 #2024-08-03|138.26 #2024-08-04|138.07 #2024-08-05|137.58 #2024-08-06|136.99 #2024-08-07|136.62 #2024-08-08|136.85 #2024-08-09|136.70 #2024-08-10|136.26 #2024-08-11|135.96 #2024-08-12|135.80 #2024-08-13|135.73 #2024-08-14|135.06 #2024-08-15|134.36 #2024-08-16|133.97 #2024-08-17|133.98 #2024-08-18|133.81 #2024-08-19|133.46 #2024-08-20|132.99 #2024-08-21|132.47 #2024-08-22|131.81 #2024-08-23|131.11 #2024-08-24|130.29 #2024-08-25|129.85 #2024-08-26|129.59 #2024-08-27|129.35 #2024-08-28|129.60 #2024-08-29|130.11 #2024-08-30|130.43 #2024-08-31|130.86 #2024-09-01|131.05 #2024-09-02|131.41 #2024-09-03|132.11 #2024-09-04|132.81 #2024-09-05|133.16 #2024-09-06|133.71 #2024-09-07|134.28 #2024-09-08|134.83 #2024-09-09|135.23 #2024-09-10|135.47 #2024-09-11|135.42 #2024-09-12|135.67 #2024-09-13|135.62 #2024-09-14|135.78 #2024-09-15|135.78 #2024-09-16|135.85 #2024-09-17|136.03 #2024-09-18|136.30 #2024-09-19|136.54 #2024-09-20|136.49 #2024-09-21|136.14 #2024-09-22|135.89 #2024-09-23|135.55 #2024-09-24|135.04 #2024-09-25|134.61 #2024-09-26|134.34 #2024-09-27|134.40 #2024-09-28|134.30 #2024-09-29|134.47 #2024-09-30|134.70 #2024-10-01|134.69 #2024-10-02|134.69 #2024-10-03|134.27 #2024-10-04|134.07 #2024-10-05|133.86 #2024-10-06|133.32 #2024-10-07|132.85 #2024-10-08|132.59 #2024-10-09|132.06 #2024-10-10|131.60 #2024-10-11|131.13 #2024-10-12|130.78 #2024-10-13|130.55 #2024-10-14|130.44 #2024-10-15|130.29 #2024-10-16|130.34 #2024-10-17|130.31 #2024-10-18|130.14 #2024-10-19|130.10 #2024-10-20|130.24 #2024-10-21|130.38 #2024-10-22|130.37 #2024-10-23|130.40 #2024-10-24|130.61 #2024-10-25|130.70 #2024-10-26|130.86 #2024-10-27|130.88 #2024-10-28|130.58 #2024-10-29|130.45 #2024-10-30|130.38 #2024-10-31|130.20 #2024-11-01|130.44 #2024-11-02|130.44 #2024-11-03|130.43 #2024-11-04|130.27 #2024-11-05|130.42 #2024-11-06|130.42 #2024-11-07|130.60 #2024-11-08|130.59 #2024-11-09|130.44 #2024-11-10|130.28 #2024-11-11|130.44 #2024-11-12|130.12 #2024-11-13|129.97 #2024-11-14|129.69 #2024-11-15|129.44 #2024-11-16|129.53 #2024-11-17|129.63 #2024-11-18|129.45 #2024-11-19|129.50 #2024-11-20|129.54 #2024-11-21|129.76 #2024-11-22|129.84 #2024-11-23|129.75 #2024-11-24|129.41 #2024-11-25|129.27 #2024-11-26|129.11 #2024-11-27|128.90 #2024-11-28|128.48 #2024-11-29|128.10 #2024-11-30|127.76 #2024-12-01|127.58 #2024-12-02|127.57 #2024-12-03|127.43 #2024-12-04|127.12 #2024-12-05|126.92 #2024-12-06|126.83 #2024-12-07|126.60 #2024-12-08|126.40 #2024-12-09|125.97 #2024-12-10|125.63 #2024-12-11|125.59 #2024-12-12|125.58 #2024-12-13|125.32 #2024-12-14|125.10 #2024-12-15|125.00 #2024-12-16|124.95 #2024-12-17|124.75 #2024-12-18|124.28 #2024-12-19|123.62 #2024-12-20|122.91 #2024-12-21|122.49 #2024-12-22|122.14 #2024-12-23|121.61 #2024-12-24|121.36 #2024-12-25|121.21 #2024-12-26|121.01 #2024-12-27|120.75 #2024-12-28|120.47 #2024-12-29|120.17 #2024-12-30|120.11 #2024-12-31|120.01 #2025-01-01|119.99 #2025-01-02|120.14 #2025-01-03|120.57 #2025-01-04|120.87 #2025-01-05|121.11 #2025-01-06|120.92 #2025-01-07|120.82 #2025-01-08|120.94 #2025-01-09|121.15 #2025-01-10|121.35 #2025-01-11|121.14 #2025-01-12|121.09 #2025-01-13|121.30 #2025-01-14|121.72 #2025-01-15|122.33 #2025-01-16|122.78 #2025-01-17|123.34 #2025-01-18|124.02 #2025-01-19|124.66 #2025-01-20|125.37 #2025-01-21|125.71 #2025-01-22|126.16 #2025-01-23|126.44 #2025-01-24|126.39 #2025-01-25|126.48 #2025-01-26|126.41 #2025-01-27|126.27 #2025-01-28|125.98 #2025-01-29|125.27 #2025-01-30|125.00 #2025-01-31|124.95

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top