Table Data - Electrical Engineering Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Electrical Engineering Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPELECENGI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.25 |
2020-02-03 | 100.55 |
2020-02-04 | 100.92 |
2020-02-05 | 101.19 |
2020-02-06 | 100.67 |
2020-02-07 | 100.65 |
2020-02-08 | 101.01 |
2020-02-09 | 101.30 |
2020-02-10 | 101.55 |
2020-02-11 | 101.25 |
2020-02-12 | 100.95 |
2020-02-13 | 101.09 |
2020-02-14 | 100.95 |
2020-02-15 | 100.30 |
2020-02-16 | 99.77 |
2020-02-17 | 98.78 |
2020-02-18 | 98.24 |
2020-02-19 | 97.68 |
2020-02-20 | 97.11 |
2020-02-21 | 96.51 |
2020-02-22 | 96.06 |
2020-02-23 | 95.65 |
2020-02-24 | 95.59 |
2020-02-25 | 95.45 |
2020-02-26 | 95.63 |
2020-02-27 | 95.63 |
2020-02-28 | 95.79 |
2020-02-29 | 95.75 |
2020-03-01 | 95.40 |
2020-03-02 | 95.40 |
2020-03-03 | 95.60 |
2020-03-04 | 95.52 |
2020-03-05 | 95.56 |
2020-03-06 | 95.27 |
2020-03-07 | 95.00 |
2020-03-08 | 94.97 |
2020-03-09 | 94.52 |
2020-03-10 | 94.35 |
2020-03-11 | 94.20 |
2020-03-12 | 94.12 |
2020-03-13 | 94.13 |
2020-03-14 | 94.42 |
2020-03-15 | 94.59 |
2020-03-16 | 94.81 |
2020-03-17 | 94.46 |
2020-03-18 | 94.13 |
2020-03-19 | 93.24 |
2020-03-20 | 92.05 |
2020-03-21 | 90.69 |
2020-03-22 | 89.44 |
2020-03-23 | 88.14 |
2020-03-24 | 86.54 |
2020-03-25 | 84.57 |
2020-03-26 | 82.74 |
2020-03-27 | 80.99 |
2020-03-28 | 79.16 |
2020-03-29 | 77.25 |
2020-03-30 | 75.25 |
2020-03-31 | 73.32 |
2020-04-01 | 71.20 |
2020-04-02 | 69.01 |
2020-04-03 | 66.90 |
2020-04-04 | 64.96 |
2020-04-05 | 62.86 |
2020-04-06 | 61.00 |
2020-04-07 | 59.44 |
2020-04-08 | 58.28 |
2020-04-09 | 57.34 |
2020-04-10 | 56.43 |
2020-04-11 | 55.69 |
2020-04-12 | 55.10 |
2020-04-13 | 54.62 |
2020-04-14 | 54.09 |
2020-04-15 | 53.49 |
2020-04-16 | 52.92 |
2020-04-17 | 52.38 |
2020-04-18 | 51.90 |
2020-04-19 | 51.29 |
2020-04-20 | 50.59 |
2020-04-21 | 49.74 |
2020-04-22 | 48.91 |
2020-04-23 | 48.07 |
2020-04-24 | 47.40 |
2020-04-25 | 46.70 |
2020-04-26 | 46.14 |
2020-04-27 | 45.72 |
2020-04-28 | 45.45 |
2020-04-29 | 45.47 |
2020-04-30 | 45.64 |
2020-05-01 | 45.58 |
2020-05-02 | 45.60 |
2020-05-03 | 45.52 |
2020-05-04 | 45.42 |
2020-05-05 | 45.46 |
2020-05-06 | 45.38 |
2020-05-07 | 45.22 |
2020-05-08 | 45.15 |
2020-05-09 | 45.19 |
2020-05-10 | 45.13 |
2020-05-11 | 45.07 |
2020-05-12 | 44.94 |
2020-05-13 | 44.70 |
2020-05-14 | 44.29 |
2020-05-15 | 44.07 |
2020-05-16 | 43.69 |
2020-05-17 | 43.38 |
2020-05-18 | 43.07 |
2020-05-19 | 42.85 |
2020-05-20 | 42.73 |
2020-05-21 | 43.03 |
2020-05-22 | 43.16 |
2020-05-23 | 43.43 |
2020-05-24 | 43.58 |
2020-05-25 | 43.68 |
2020-05-26 | 43.59 |
2020-05-27 | 43.46 |
2020-05-28 | 43.14 |
2020-05-29 | 42.86 |
2020-05-30 | 42.71 |
2020-05-31 | 42.48 |
2020-06-01 | 42.23 |
2020-06-02 | 42.18 |
2020-06-03 | 42.33 |
2020-06-04 | 42.63 |
2020-06-05 | 43.15 |
2020-06-06 | 43.52 |
2020-06-07 | 44.10 |
2020-06-08 | 44.85 |
2020-06-09 | 45.33 |
2020-06-10 | 45.53 |
2020-06-11 | 45.57 |
2020-06-12 | 45.50 |
2020-06-13 | 45.19 |
2020-06-14 | 45.07 |
2020-06-15 | 44.87 |
2020-06-16 | 44.84 |
2020-06-17 | 44.90 |
2020-06-18 | 44.98 |
2020-06-19 | 44.93 |
2020-06-20 | 45.09 |
2020-06-21 | 45.10 |
2020-06-22 | 45.10 |
2020-06-23 | 45.06 |
2020-06-24 | 45.05 |
2020-06-25 | 44.92 |
2020-06-26 | 44.80 |
2020-06-27 | 44.98 |
2020-06-28 | 45.16 |
2020-06-29 | 45.22 |
2020-06-30 | 45.34 |
2020-07-01 | 45.35 |
2020-07-02 | 45.36 |
2020-07-03 | 45.43 |
2020-07-04 | 45.15 |
2020-07-05 | 44.76 |
2020-07-06 | 44.43 |
2020-07-07 | 44.18 |
2020-07-08 | 44.02 |
2020-07-09 | 43.85 |
2020-07-10 | 43.84 |
2020-07-11 | 43.83 |
2020-07-12 | 44.02 |
2020-07-13 | 44.18 |
2020-07-14 | 44.20 |
2020-07-15 | 44.19 |
2020-07-16 | 44.24 |
2020-07-17 | 44.28 |
2020-07-18 | 44.47 |
2020-07-19 | 44.61 |
2020-07-20 | 44.90 |
2020-07-21 | 45.30 |
2020-07-22 | 45.73 |
2020-07-23 | 46.06 |
2020-07-24 | 46.43 |
2020-07-25 | 46.85 |
2020-07-26 | 47.21 |
2020-07-27 | 47.55 |
2020-07-28 | 47.75 |
2020-07-29 | 48.09 |
2020-07-30 | 48.62 |
2020-07-31 | 48.90 |
2020-08-01 | 49.01 |
2020-08-02 | 49.03 |
2020-08-03 | 48.98 |
2020-08-04 | 49.06 |
2020-08-05 | 48.98 |
2020-08-06 | 48.91 |
2020-08-07 | 48.86 |
2020-08-08 | 48.97 |
2020-08-09 | 48.99 |
2020-08-10 | 48.97 |
2020-08-11 | 49.19 |
2020-08-12 | 49.50 |
2020-08-13 | 49.87 |
2020-08-14 | 50.31 |
2020-08-15 | 50.71 |
2020-08-16 | 51.28 |
2020-08-17 | 51.91 |
2020-08-18 | 52.23 |
2020-08-19 | 52.40 |
2020-08-20 | 52.60 |
2020-08-21 | 52.97 |
2020-08-22 | 53.33 |
2020-08-23 | 53.60 |
2020-08-24 | 53.83 |
2020-08-25 | 53.99 |
2020-08-26 | 54.29 |
2020-08-27 | 54.49 |
2020-08-28 | 54.49 |
2020-08-29 | 54.70 |
2020-08-30 | 55.02 |
2020-08-31 | 55.33 |
2020-09-01 | 55.63 |
2020-09-02 | 55.73 |
2020-09-03 | 55.94 |
2020-09-04 | 56.15 |
2020-09-05 | 56.08 |
2020-09-06 | 55.95 |
2020-09-07 | 55.87 |
2020-09-08 | 55.81 |
2020-09-09 | 55.87 |
2020-09-10 | 55.80 |
2020-09-11 | 55.82 |
2020-09-12 | 55.89 |
2020-09-13 | 55.90 |
2020-09-14 | 55.96 |
2020-09-15 | 56.15 |
2020-09-16 | 56.24 |
2020-09-17 | 56.56 |
2020-09-18 | 56.78 |
2020-09-19 | 56.80 |
2020-09-20 | 56.86 |
2020-09-21 | 56.70 |
2020-09-22 | 56.65 |
2020-09-23 | 56.89 |
2020-09-24 | 56.86 |
2020-09-25 | 56.78 |
2020-09-26 | 56.77 |
2020-09-27 | 56.81 |
2020-09-28 | 56.92 |
2020-09-29 | 56.96 |
2020-09-30 | 57.00 |
2020-10-01 | 56.92 |
2020-10-02 | 56.99 |
2020-10-03 | 57.29 |
2020-10-04 | 57.54 |
2020-10-05 | 57.89 |
2020-10-06 | 58.49 |
2020-10-07 | 59.06 |
2020-10-08 | 59.64 |
2020-10-09 | 60.19 |
2020-10-10 | 60.56 |
2020-10-11 | 61.00 |
2020-10-12 | 61.55 |
2020-10-13 | 61.80 |
2020-10-14 | 62.05 |
2020-10-15 | 62.50 |
2020-10-16 | 62.80 |
2020-10-17 | 63.15 |
2020-10-18 | 63.55 |
2020-10-19 | 63.63 |
2020-10-20 | 63.85 |
2020-10-21 | 64.08 |
2020-10-22 | 64.08 |
2020-10-23 | 64.17 |
2020-10-24 | 64.34 |
2020-10-25 | 64.47 |
2020-10-26 | 64.84 |
2020-10-27 | 65.11 |
2020-10-28 | 65.19 |
2020-10-29 | 65.40 |
2020-10-30 | 65.69 |
2020-10-31 | 65.85 |
2020-11-01 | 65.77 |
2020-11-02 | 65.75 |
2020-11-03 | 65.66 |
2020-11-04 | 65.64 |
2020-11-05 | 65.75 |
2020-11-06 | 65.80 |
2020-11-07 | 66.09 |
2020-11-08 | 66.52 |
2020-11-09 | 66.69 |
2020-11-10 | 66.96 |
2020-11-11 | 67.30 |
2020-11-12 | 67.53 |
2020-11-13 | 67.70 |
2020-11-14 | 67.75 |
2020-11-15 | 68.02 |
2020-11-16 | 68.40 |
2020-11-17 | 68.76 |
2020-11-18 | 69.14 |
2020-11-19 | 69.63 |
2020-11-20 | 70.32 |
2020-11-21 | 70.95 |
2020-11-22 | 71.43 |
2020-11-23 | 71.84 |
2020-11-24 | 72.32 |
2020-11-25 | 72.64 |
2020-11-26 | 73.10 |
2020-11-27 | 73.50 |
2020-11-28 | 74.14 |
2020-11-29 | 74.67 |
2020-11-30 | 75.29 |
2020-12-01 | 75.84 |
2020-12-02 | 76.33 |
2020-12-03 | 76.69 |
2020-12-04 | 76.96 |
2020-12-05 | 76.90 |
2020-12-06 | 76.79 |
2020-12-07 | 76.67 |
2020-12-08 | 76.48 |
2020-12-09 | 76.41 |
2020-12-10 | 76.45 |
2020-12-11 | 76.57 |
2020-12-12 | 76.34 |
2020-12-13 | 76.53 |
2020-12-14 | 76.70 |
2020-12-15 | 76.99 |
2020-12-16 | 77.39 |
2020-12-17 | 77.74 |
2020-12-18 | 78.06 |
2020-12-19 | 78.80 |
2020-12-20 | 79.33 |
2020-12-21 | 79.99 |
2020-12-22 | 80.06 |
2020-12-23 | 80.33 |
2020-12-24 | 80.45 |
2020-12-25 | 80.39 |
2020-12-26 | 80.43 |
2020-12-27 | 80.57 |
2020-12-28 | 80.68 |
2020-12-29 | 81.24 |
2020-12-30 | 81.44 |
2020-12-31 | 81.58 |
2021-01-01 | 81.65 |
2021-01-02 | 81.50 |
2021-01-03 | 81.30 |
2021-01-04 | 80.77 |
2021-01-05 | 80.12 |
2021-01-06 | 79.60 |
2021-01-07 | 78.96 |
2021-01-08 | 78.56 |
2021-01-09 | 77.90 |
2021-01-10 | 77.38 |
2021-01-11 | 77.01 |
2021-01-12 | 76.88 |
2021-01-13 | 76.64 |
2021-01-14 | 76.67 |
2021-01-15 | 76.43 |
2021-01-16 | 76.82 |
2021-01-17 | 77.01 |
2021-01-18 | 77.20 |
2021-01-19 | 77.38 |
2021-01-20 | 77.59 |
2021-01-21 | 77.75 |
2021-01-22 | 78.40 |
2021-01-23 | 78.24 |
2021-01-24 | 78.37 |
2021-01-25 | 78.56 |
2021-01-26 | 78.68 |
2021-01-27 | 78.79 |
2021-01-28 | 79.00 |
2021-01-29 | 78.92 |
2021-01-30 | 79.42 |
2021-01-31 | 79.61 |
2021-02-01 | 79.17 |
2021-02-02 | 78.79 |
2021-02-03 | 78.43 |
2021-02-04 | 78.07 |
2021-02-05 | 77.63 |
2021-02-06 | 77.04 |
2021-02-07 | 76.56 |
2021-02-08 | 76.68 |
2021-02-09 | 76.88 |
2021-02-10 | 77.14 |
2021-02-11 | 77.34 |
2021-02-12 | 77.86 |
2021-02-13 | 78.47 |
2021-02-14 | 79.85 |
2021-02-15 | 80.98 |
2021-02-16 | 81.95 |
2021-02-17 | 82.75 |
2021-02-18 | 83.26 |
2021-02-19 | 82.90 |
2021-02-20 | 82.36 |
2021-02-21 | 80.98 |
2021-02-22 | 79.77 |
2021-02-23 | 78.58 |
2021-02-24 | 77.65 |
2021-02-25 | 76.98 |
2021-02-26 | 76.89 |
2021-02-27 | 76.92 |
2021-02-28 | 77.01 |
2021-03-01 | 76.81 |
2021-03-02 | 76.77 |
2021-03-03 | 76.89 |
2021-03-04 | 77.03 |
2021-03-05 | 77.46 |
2021-03-06 | 77.98 |
2021-03-07 | 78.46 |
2021-03-08 | 79.25 |
2021-03-09 | 80.10 |
2021-03-10 | 80.77 |
2021-03-11 | 81.48 |
2021-03-12 | 82.12 |
2021-03-13 | 82.66 |
2021-03-14 | 83.09 |
2021-03-15 | 83.41 |
2021-03-16 | 83.75 |
2021-03-17 | 84.00 |
2021-03-18 | 84.29 |
2021-03-19 | 84.39 |
2021-03-20 | 84.52 |
2021-03-21 | 84.86 |
2021-03-22 | 85.17 |
2021-03-23 | 85.44 |
2021-03-24 | 85.50 |
2021-03-25 | 85.69 |
2021-03-26 | 86.49 |
2021-03-27 | 87.38 |
2021-03-28 | 88.05 |
2021-03-29 | 88.82 |
2021-03-30 | 89.55 |
2021-03-31 | 90.53 |
2021-04-01 | 91.03 |
2021-04-02 | 90.99 |
2021-04-03 | 90.80 |
2021-04-04 | 90.67 |
2021-04-05 | 90.55 |
2021-04-06 | 90.12 |
2021-04-07 | 89.29 |
2021-04-08 | 88.92 |
2021-04-09 | 88.44 |
2021-04-10 | 87.84 |
2021-04-11 | 87.38 |
2021-04-12 | 87.25 |
2021-04-13 | 87.42 |
2021-04-14 | 87.88 |
2021-04-15 | 88.27 |
2021-04-16 | 88.76 |
2021-04-17 | 89.52 |
2021-04-18 | 90.19 |
2021-04-19 | 90.61 |
2021-04-20 | 91.00 |
2021-04-21 | 91.56 |
2021-04-22 | 92.19 |
2021-04-23 | 92.81 |
2021-04-24 | 92.91 |
2021-04-25 | 92.95 |
2021-04-26 | 92.83 |
2021-04-27 | 92.56 |
2021-04-28 | 92.38 |
2021-04-29 | 92.14 |
2021-04-30 | 91.72 |
2021-05-01 | 91.47 |
2021-05-02 | 91.41 |
2021-05-03 | 91.52 |
2021-05-04 | 91.39 |
2021-05-05 | 91.09 |
2021-05-06 | 90.74 |
2021-05-07 | 90.91 |
2021-05-08 | 91.31 |
2021-05-09 | 91.74 |
2021-05-10 | 91.92 |
2021-05-11 | 92.34 |
2021-05-12 | 92.68 |
2021-05-13 | 93.15 |
2021-05-14 | 93.16 |
2021-05-15 | 93.25 |
2021-05-16 | 93.05 |
2021-05-17 | 93.22 |
2021-05-18 | 93.39 |
2021-05-19 | 93.61 |
2021-05-20 | 94.15 |
2021-05-21 | 94.77 |
2021-05-22 | 95.32 |
2021-05-23 | 96.00 |
2021-05-24 | 96.54 |
2021-05-25 | 97.64 |
2021-05-26 | 98.72 |
2021-05-27 | 99.37 |
2021-05-28 | 99.91 |
2021-05-29 | 100.36 |
2021-05-30 | 100.89 |
2021-05-31 | 101.32 |
2021-06-01 | 101.01 |
2021-06-02 | 100.91 |
2021-06-03 | 101.07 |
2021-06-04 | 101.73 |
2021-06-05 | 102.58 |
2021-06-06 | 103.48 |
2021-06-07 | 104.50 |
2021-06-08 | 105.84 |
2021-06-09 | 106.96 |
2021-06-10 | 107.75 |
2021-06-11 | 107.90 |
2021-06-12 | 107.74 |
2021-06-13 | 107.76 |
2021-06-14 | 107.75 |
2021-06-15 | 107.85 |
2021-06-16 | 108.21 |
2021-06-17 | 108.39 |
2021-06-18 | 108.83 |
2021-06-19 | 109.67 |
2021-06-20 | 110.13 |
2021-06-21 | 110.09 |
2021-06-22 | 109.68 |
2021-06-23 | 109.44 |
2021-06-24 | 109.28 |
2021-06-25 | 109.10 |
2021-06-26 | 108.99 |
2021-06-27 | 108.84 |
2021-06-28 | 109.31 |
2021-06-29 | 109.98 |
2021-06-30 | 110.12 |
2021-07-01 | 110.26 |
2021-07-02 | 110.34 |
2021-07-03 | 110.38 |
2021-07-04 | 110.45 |
2021-07-05 | 110.08 |
2021-07-06 | 109.84 |
2021-07-07 | 109.66 |
2021-07-08 | 109.43 |
2021-07-09 | 109.41 |
2021-07-10 | 109.00 |
2021-07-11 | 108.65 |
2021-07-12 | 108.62 |
2021-07-13 | 108.38 |
2021-07-14 | 108.10 |
2021-07-15 | 107.88 |
2021-07-16 | 107.53 |
2021-07-17 | 106.99 |
2021-07-18 | 106.85 |
2021-07-19 | 106.58 |
2021-07-20 | 106.53 |
2021-07-21 | 106.67 |
2021-07-22 | 106.86 |
2021-07-23 | 107.00 |
2021-07-24 | 107.67 |
2021-07-25 | 108.03 |
2021-07-26 | 108.34 |
2021-07-27 | 108.38 |
2021-07-28 | 108.36 |
2021-07-29 | 108.47 |
2021-07-30 | 108.64 |
2021-07-31 | 108.67 |
2021-08-01 | 108.57 |
2021-08-02 | 108.48 |
2021-08-03 | 108.59 |
2021-08-04 | 108.62 |
2021-08-05 | 108.62 |
2021-08-06 | 108.74 |
2021-08-07 | 108.67 |
2021-08-08 | 108.89 |
2021-08-09 | 109.21 |
2021-08-10 | 109.54 |
2021-08-11 | 109.98 |
2021-08-12 | 110.65 |
2021-08-13 | 111.28 |
2021-08-14 | 112.19 |
2021-08-15 | 112.79 |
2021-08-16 | 113.43 |
2021-08-17 | 113.72 |
2021-08-18 | 113.88 |
2021-08-19 | 113.93 |
2021-08-20 | 114.15 |
2021-08-21 | 114.27 |
2021-08-22 | 114.54 |
2021-08-23 | 114.80 |
2021-08-24 | 115.30 |
2021-08-25 | 115.35 |
2021-08-26 | 115.33 |
2021-08-27 | 115.24 |
2021-08-28 | 115.44 |
2021-08-29 | 115.37 |
2021-08-30 | 115.47 |
2021-08-31 | 115.44 |
2021-09-01 | 115.44 |
2021-09-02 | 115.21 |
2021-09-03 | 114.73 |
2021-09-04 | 113.85 |
2021-09-05 | 113.40 |
2021-09-06 | 112.72 |
2021-09-07 | 112.41 |
2021-09-08 | 112.72 |
2021-09-09 | 113.27 |
2021-09-10 | 113.88 |
2021-09-11 | 114.62 |
2021-09-12 | 114.93 |
2021-09-13 | 115.48 |
2021-09-14 | 115.99 |
2021-09-15 | 116.32 |
2021-09-16 | 116.39 |
2021-09-17 | 116.36 |
2021-09-18 | 116.20 |
2021-09-19 | 116.26 |
2021-09-20 | 116.00 |
2021-09-21 | 115.68 |
2021-09-22 | 115.57 |
2021-09-23 | 115.82 |
2021-09-24 | 116.31 |
2021-09-25 | 116.96 |
2021-09-26 | 117.57 |
2021-09-27 | 118.20 |
2021-09-28 | 119.06 |
2021-09-29 | 119.73 |
2021-09-30 | 119.93 |
2021-10-01 | 120.02 |
2021-10-02 | 120.41 |
2021-10-03 | 120.73 |
2021-10-04 | 121.35 |
2021-10-05 | 121.69 |
2021-10-06 | 122.14 |
2021-10-07 | 122.93 |
2021-10-08 | 123.63 |
2021-10-09 | 124.16 |
2021-10-10 | 124.69 |
2021-10-11 | 125.10 |
2021-10-12 | 125.45 |
2021-10-13 | 125.68 |
2021-10-14 | 125.78 |
2021-10-15 | 125.99 |
2021-10-16 | 125.98 |
2021-10-17 | 126.27 |
2021-10-18 | 126.54 |
2021-10-19 | 126.74 |
2021-10-20 | 126.96 |
2021-10-21 | 127.00 |
2021-10-22 | 127.02 |
2021-10-23 | 127.37 |
2021-10-24 | 127.29 |
2021-10-25 | 127.31 |
2021-10-26 | 127.22 |
2021-10-27 | 127.24 |
2021-10-28 | 127.84 |
2021-10-29 | 128.27 |
2021-10-30 | 128.45 |
2021-10-31 | 128.66 |
2021-11-01 | 128.51 |
2021-11-02 | 128.73 |
2021-11-03 | 128.88 |
2021-11-04 | 128.95 |
2021-11-05 | 129.05 |
2021-11-06 | 129.01 |
2021-11-07 | 129.23 |
2021-11-08 | 129.74 |
2021-11-09 | 130.11 |
2021-11-10 | 130.29 |
2021-11-11 | 130.24 |
2021-11-12 | 130.34 |
2021-11-13 | 130.31 |
2021-11-14 | 130.69 |
2021-11-15 | 130.44 |
2021-11-16 | 130.38 |
2021-11-17 | 130.32 |
2021-11-18 | 130.47 |
2021-11-19 | 130.56 |
2021-11-20 | 130.74 |
2021-11-21 | 130.66 |
2021-11-22 | 130.87 |
2021-11-23 | 130.75 |
2021-11-24 | 130.93 |
2021-11-25 | 131.16 |
2021-11-26 | 131.50 |
2021-11-27 | 131.93 |
2021-11-28 | 132.22 |
2021-11-29 | 132.83 |
2021-11-30 | 133.45 |
2021-12-01 | 133.91 |
2021-12-02 | 133.78 |
2021-12-03 | 133.96 |
2021-12-04 | 134.28 |
2021-12-05 | 134.41 |
2021-12-06 | 134.71 |
2021-12-07 | 135.19 |
2021-12-08 | 135.79 |
2021-12-09 | 136.78 |
2021-12-10 | 137.35 |
2021-12-11 | 137.21 |
2021-12-12 | 137.71 |
2021-12-13 | 138.11 |
2021-12-14 | 138.51 |
2021-12-15 | 138.80 |
2021-12-16 | 139.20 |
2021-12-17 | 139.96 |
2021-12-18 | 141.27 |
2021-12-19 | 142.04 |
2021-12-20 | 142.81 |
2021-12-21 | 143.61 |
2021-12-22 | 144.40 |
2021-12-23 | 145.66 |
2021-12-24 | 146.63 |
2021-12-25 | 147.87 |
2021-12-26 | 149.19 |
2021-12-27 | 150.65 |
2021-12-28 | 151.86 |
2021-12-29 | 152.88 |
2021-12-30 | 153.07 |
2021-12-31 | 153.25 |
2022-01-01 | 152.99 |
2022-01-02 | 152.52 |
2022-01-03 | 151.77 |
2022-01-04 | 150.85 |
2022-01-05 | 149.96 |
2022-01-06 | 149.39 |
2022-01-07 | 149.07 |
2022-01-08 | 149.18 |
2022-01-09 | 149.30 |
2022-01-10 | 149.34 |
2022-01-11 | 149.94 |
2022-01-12 | 151.25 |
2022-01-13 | 152.53 |
2022-01-14 | 153.29 |
2022-01-15 | 154.10 |
2022-01-16 | 154.97 |
2022-01-17 | 156.01 |
2022-01-18 | 157.08 |
2022-01-19 | 157.62 |
2022-01-20 | 158.08 |
2022-01-21 | 158.98 |
2022-01-22 | 159.22 |
2022-01-23 | 159.68 |
2022-01-24 | 160.04 |
2022-01-25 | 160.35 |
2022-01-26 | 160.68 |
2022-01-27 | 160.92 |
2022-01-28 | 160.95 |
2022-01-29 | 161.67 |
2022-01-30 | 162.50 |
2022-01-31 | 163.03 |
2022-02-01 | 163.23 |
2022-02-02 | 163.58 |
2022-02-03 | 164.06 |
2022-02-04 | 164.67 |
2022-02-05 | 165.17 |
2022-02-06 | 165.24 |
2022-02-07 | 165.52 |
2022-02-08 | 165.99 |
2022-02-09 | 166.58 |
2022-02-10 | 166.91 |
2022-02-11 | 167.32 |
2022-02-12 | 167.52 |
2022-02-13 | 167.90 |
2022-02-14 | 168.28 |
2022-02-15 | 168.55 |
2022-02-16 | 168.52 |
2022-02-17 | 168.60 |
2022-02-18 | 168.21 |
2022-02-19 | 167.45 |
2022-02-20 | 167.02 |
2022-02-21 | 166.58 |
2022-02-22 | 166.16 |
2022-02-23 | 165.43 |
2022-02-24 | 165.05 |
2022-02-25 | 164.93 |
2022-02-26 | 165.22 |
2022-02-27 | 164.99 |
2022-02-28 | 164.84 |
2022-03-01 | 164.83 |
2022-03-02 | 165.40 |
2022-03-03 | 165.86 |
2022-03-04 | 166.41 |
2022-03-05 | 166.82 |
2022-03-06 | 167.69 |
2022-03-07 | 168.34 |
2022-03-08 | 169.22 |
2022-03-09 | 170.02 |
2022-03-10 | 170.74 |
2022-03-11 | 171.31 |
2022-03-12 | 171.55 |
2022-03-13 | 171.46 |
2022-03-14 | 171.34 |
2022-03-15 | 171.05 |
2022-03-16 | 170.75 |
2022-03-17 | 170.38 |
2022-03-18 | 170.40 |
2022-03-19 | 170.54 |
2022-03-20 | 171.22 |
2022-03-21 | 172.11 |
2022-03-22 | 172.73 |
2022-03-23 | 173.25 |
2022-03-24 | 173.82 |
2022-03-25 | 173.98 |
2022-03-26 | 174.40 |
2022-03-27 | 174.20 |
2022-03-28 | 173.83 |
2022-03-29 | 173.67 |
2022-03-30 | 173.44 |
2022-03-31 | 172.94 |
2022-04-01 | 172.43 |
2022-04-02 | 171.90 |
2022-04-03 | 170.51 |
2022-04-04 | 169.03 |
2022-04-05 | 166.79 |
2022-04-06 | 164.87 |
2022-04-07 | 163.54 |
2022-04-08 | 162.35 |
2022-04-09 | 160.77 |
2022-04-10 | 160.18 |
2022-04-11 | 159.53 |
2022-04-12 | 159.73 |
2022-04-13 | 159.68 |
2022-04-14 | 159.32 |
2022-04-15 | 159.20 |
2022-04-16 | 159.59 |
2022-04-17 | 160.13 |
2022-04-18 | 160.93 |
2022-04-19 | 161.34 |
2022-04-20 | 161.62 |
2022-04-21 | 161.93 |
2022-04-22 | 161.45 |
2022-04-23 | 161.22 |
2022-04-24 | 160.63 |
2022-04-25 | 160.01 |
2022-04-26 | 159.86 |
2022-04-27 | 159.55 |
2022-04-28 | 159.57 |
2022-04-29 | 159.88 |
2022-04-30 | 160.18 |
2022-05-01 | 160.38 |
2022-05-02 | 160.31 |
2022-05-03 | 159.73 |
2022-05-04 | 159.91 |
2022-05-05 | 159.96 |
2022-05-06 | 160.09 |
2022-05-07 | 159.91 |
2022-05-08 | 160.12 |
2022-05-09 | 161.06 |
2022-05-10 | 161.83 |
2022-05-11 | 162.27 |
2022-05-12 | 162.47 |
2022-05-13 | 162.84 |
2022-05-14 | 163.35 |
2022-05-15 | 163.65 |
2022-05-16 | 163.47 |
2022-05-17 | 163.57 |
2022-05-18 | 163.45 |
2022-05-19 | 163.59 |
2022-05-20 | 163.83 |
2022-05-21 | 162.58 |
2022-05-22 | 162.18 |
2022-05-23 | 161.80 |
2022-05-24 | 161.45 |
2022-05-25 | 161.12 |
2022-05-26 | 160.59 |
2022-05-27 | 159.81 |
2022-05-28 | 160.13 |
2022-05-29 | 159.70 |
2022-05-30 | 159.39 |
2022-05-31 | 159.27 |
2022-06-01 | 159.24 |
2022-06-02 | 159.66 |
2022-06-03 | 159.98 |
2022-06-04 | 160.80 |
2022-06-05 | 161.56 |
2022-06-06 | 162.33 |
2022-06-07 | 163.03 |
2022-06-08 | 164.35 |
2022-06-09 | 165.04 |
2022-06-10 | 166.34 |
2022-06-11 | 167.37 |
2022-06-12 | 168.14 |
2022-06-13 | 168.79 |
2022-06-14 | 170.05 |
2022-06-15 | 169.74 |
2022-06-16 | 169.36 |
2022-06-17 | 168.94 |
2022-06-18 | 168.44 |
2022-06-19 | 168.35 |
2022-06-20 | 168.22 |
2022-06-21 | 167.39 |
2022-06-22 | 167.37 |
2022-06-23 | 167.36 |
2022-06-24 | 166.99 |
2022-06-25 | 166.84 |
2022-06-26 | 166.80 |
2022-06-27 | 166.69 |
2022-06-28 | 166.86 |
2022-06-29 | 166.94 |
2022-06-30 | 167.28 |
2022-07-01 | 167.71 |
2022-07-02 | 168.40 |
2022-07-03 | 168.83 |
2022-07-04 | 169.58 |
2022-07-05 | 170.57 |
2022-07-06 | 171.76 |
2022-07-07 | 172.68 |
2022-07-08 | 173.56 |
2022-07-09 | 174.06 |
2022-07-10 | 174.53 |
2022-07-11 | 174.34 |
2022-07-12 | 173.59 |
2022-07-13 | 172.76 |
2022-07-14 | 172.03 |
2022-07-15 | 171.49 |
2022-07-16 | 170.89 |
2022-07-17 | 170.43 |
2022-07-18 | 170.52 |
2022-07-19 | 170.72 |
2022-07-20 | 171.02 |
2022-07-21 | 171.60 |
2022-07-22 | 171.94 |
2022-07-23 | 172.42 |
2022-07-24 | 173.40 |
2022-07-25 | 174.28 |
2022-07-26 | 175.22 |
2022-07-27 | 175.64 |
2022-07-28 | 175.47 |
2022-07-29 | 175.54 |
2022-07-30 | 175.34 |
2022-07-31 | 174.51 |
2022-08-01 | 173.66 |
2022-08-02 | 172.94 |
2022-08-03 | 173.01 |
2022-08-04 | 173.38 |
2022-08-05 | 174.27 |
2022-08-06 | 175.23 |
2022-08-07 | 176.25 |
2022-08-08 | 177.19 |
2022-08-09 | 178.19 |
2022-08-10 | 178.48 |
2022-08-11 | 178.98 |
2022-08-12 | 179.04 |
2022-08-13 | 179.05 |
2022-08-14 | 179.63 |
2022-08-15 | 180.52 |
2022-08-16 | 181.46 |
2022-08-17 | 183.03 |
2022-08-18 | 184.26 |
2022-08-19 | 184.96 |
2022-08-20 | 185.74 |
2022-08-21 | 186.19 |
2022-08-22 | 186.49 |
2022-08-23 | 186.30 |
2022-08-24 | 185.89 |
2022-08-25 | 186.15 |
2022-08-26 | 187.18 |
2022-08-27 | 188.52 |
2022-08-28 | 189.76 |
2022-08-29 | 190.86 |
2022-08-30 | 192.32 |
2022-08-31 | 193.54 |
2022-09-01 | 193.90 |
2022-09-02 | 193.77 |
2022-09-03 | 193.76 |
2022-09-04 | 193.35 |
2022-09-05 | 193.02 |
2022-09-06 | 192.55 |
2022-09-07 | 192.16 |
2022-09-08 | 192.91 |
2022-09-09 | 193.63 |
2022-09-10 | 194.55 |
2022-09-11 | 195.64 |
2022-09-12 | 196.65 |
2022-09-13 | 198.29 |
2022-09-14 | 199.93 |
2022-09-15 | 200.69 |
2022-09-16 | 201.66 |
2022-09-17 | 202.17 |
2022-09-18 | 202.60 |
2022-09-19 | 203.04 |
2022-09-20 | 202.43 |
2022-09-21 | 202.41 |
2022-09-22 | 203.42 |
2022-09-23 | 203.71 |
2022-09-24 | 204.32 |
2022-09-25 | 205.20 |
2022-09-26 | 206.03 |
2022-09-27 | 206.81 |
2022-09-28 | 207.16 |
2022-09-29 | 205.52 |
2022-09-30 | 204.37 |
2022-10-01 | 202.72 |
2022-10-02 | 201.04 |
2022-10-03 | 199.72 |
2022-10-04 | 198.84 |
2022-10-05 | 197.55 |
2022-10-06 | 197.19 |
2022-10-07 | 196.96 |
2022-10-08 | 197.17 |
2022-10-09 | 197.25 |
2022-10-10 | 197.14 |
2022-10-11 | 196.86 |
2022-10-12 | 197.26 |
2022-10-13 | 198.03 |
2022-10-14 | 198.79 |
2022-10-15 | 198.99 |
2022-10-16 | 199.83 |
2022-10-17 | 200.41 |
2022-10-18 | 201.30 |
2022-10-19 | 201.86 |
2022-10-20 | 202.20 |
2022-10-21 | 202.68 |
2022-10-22 | 202.93 |
2022-10-23 | 203.32 |
2022-10-24 | 204.11 |
2022-10-25 | 204.56 |
2022-10-26 | 205.01 |
2022-10-27 | 205.40 |
2022-10-28 | 205.44 |
2022-10-29 | 205.84 |
2022-10-30 | 205.83 |
2022-10-31 | 205.73 |
2022-11-01 | 205.15 |
2022-11-02 | 204.72 |
2022-11-03 | 204.40 |
2022-11-04 | 204.63 |
2022-11-05 | 205.30 |
2022-11-06 | 205.60 |
2022-11-07 | 205.81 |
2022-11-08 | 206.58 |
2022-11-09 | 207.10 |
2022-11-10 | 207.59 |
2022-11-11 | 207.48 |
2022-11-12 | 207.77 |
2022-11-13 | 208.28 |
2022-11-14 | 208.19 |
2022-11-15 | 209.20 |
2022-11-16 | 210.36 |
2022-11-17 | 211.09 |
2022-11-18 | 212.24 |
2022-11-19 | 212.46 |
2022-11-20 | 212.75 |
2022-11-21 | 213.29 |
2022-11-22 | 212.45 |
2022-11-23 | 211.75 |
2022-11-24 | 211.43 |
2022-11-25 | 210.81 |
2022-11-26 | 210.49 |
2022-11-27 | 210.11 |
2022-11-28 | 210.19 |
2022-11-29 | 210.19 |
2022-11-30 | 210.08 |
2022-12-01 | 209.81 |
2022-12-02 | 209.28 |
2022-12-03 | 208.22 |
2022-12-04 | 207.29 |
2022-12-05 | 206.36 |
2022-12-06 | 206.12 |
2022-12-07 | 205.96 |
2022-12-08 | 205.80 |
2022-12-09 | 206.88 |
2022-12-10 | 208.12 |
2022-12-11 | 209.15 |
2022-12-12 | 210.22 |
2022-12-13 | 211.21 |
2022-12-14 | 212.11 |
2022-12-15 | 212.50 |
2022-12-16 | 212.14 |
2022-12-17 | 212.41 |
2022-12-18 | 212.72 |
2022-12-19 | 212.62 |
2022-12-20 | 212.44 |
2022-12-21 | 212.29 |
2022-12-22 | 213.17 |
2022-12-23 | 213.83 |
2022-12-24 | 214.32 |
2022-12-25 | 214.91 |
2022-12-26 | 216.39 |
2022-12-27 | 217.80 |
2022-12-28 | 219.12 |
2022-12-29 | 220.20 |
2022-12-30 | 221.31 |
2022-12-31 | 222.20 |
2023-01-01 | 222.82 |
2023-01-02 | 222.72 |
2023-01-03 | 222.64 |
2023-01-04 | 222.11 |
2023-01-05 | 221.47 |
2023-01-06 | 221.01 |
2023-01-07 | 220.34 |
2023-01-08 | 219.96 |
2023-01-09 | 219.69 |
2023-01-10 | 219.14 |
2023-01-11 | 219.09 |
2023-01-12 | 219.46 |
2023-01-13 | 220.06 |
2023-01-14 | 220.35 |
2023-01-15 | 220.81 |
2023-01-16 | 221.28 |
2023-01-17 | 221.83 |
2023-01-18 | 222.59 |
2023-01-19 | 222.40 |
2023-01-20 | 221.96 |
2023-01-21 | 221.89 |
2023-01-22 | 221.45 |
2023-01-23 | 220.58 |
2023-01-24 | 220.03 |
2023-01-25 | 218.90 |
2023-01-26 | 218.47 |
2023-01-27 | 217.44 |
2023-01-28 | 216.58 |
2023-01-29 | 215.77 |
2023-01-30 | 215.51 |
2023-01-31 | 215.56 |
2023-02-01 | 215.84 |
2023-02-02 | 215.55 |
2023-02-03 | 215.86 |
2023-02-04 | 216.38 |
2023-02-05 | 216.86 |
2023-02-06 | 217.22 |
2023-02-07 | 216.98 |
2023-02-08 | 217.37 |
2023-02-09 | 218.09 |
2023-02-10 | 218.52 |
2023-02-11 | 218.58 |
2023-02-12 | 218.39 |
2023-02-13 | 218.36 |
2023-02-14 | 218.52 |
2023-02-15 | 217.86 |
2023-02-16 | 216.98 |
2023-02-17 | 216.11 |
2023-02-18 | 214.26 |
2023-02-19 | 213.21 |
2023-02-20 | 212.02 |
2023-02-21 | 210.23 |
2023-02-22 | 208.68 |
2023-02-23 | 207.69 |
2023-02-24 | 206.19 |
2023-02-25 | 205.92 |
2023-02-26 | 204.79 |
2023-02-27 | 203.97 |
2023-02-28 | 203.98 |
2023-03-01 | 203.03 |
2023-03-02 | 201.84 |
2023-03-03 | 200.80 |
2023-03-04 | 199.91 |
2023-03-05 | 199.78 |
2023-03-06 | 199.47 |
2023-03-07 | 198.50 |
2023-03-08 | 198.59 |
2023-03-09 | 198.83 |
2023-03-10 | 199.79 |
2023-03-11 | 200.75 |
2023-03-12 | 201.30 |
2023-03-13 | 201.37 |
2023-03-14 | 201.86 |
2023-03-15 | 202.33 |
2023-03-16 | 202.48 |
2023-03-17 | 202.58 |
2023-03-18 | 202.22 |
2023-03-19 | 201.78 |
2023-03-20 | 201.92 |
2023-03-21 | 202.01 |
2023-03-22 | 201.87 |
2023-03-23 | 202.02 |
2023-03-24 | 201.56 |
2023-03-25 | 201.08 |
2023-03-26 | 200.56 |
2023-03-27 | 199.71 |
2023-03-28 | 198.52 |
2023-03-29 | 197.48 |
2023-03-30 | 196.01 |
2023-03-31 | 194.72 |
2023-04-01 | 193.57 |
2023-04-02 | 192.43 |
2023-04-03 | 191.39 |
2023-04-04 | 190.98 |
2023-04-05 | 190.62 |
2023-04-06 | 190.87 |
2023-04-07 | 190.89 |
2023-04-08 | 190.90 |
2023-04-09 | 190.99 |
2023-04-10 | 191.13 |
2023-04-11 | 190.64 |
2023-04-12 | 190.42 |
2023-04-13 | 189.84 |
2023-04-14 | 189.71 |
2023-04-15 | 189.43 |
2023-04-16 | 189.98 |
2023-04-17 | 190.62 |
2023-04-18 | 192.01 |
2023-04-19 | 192.88 |
2023-04-20 | 193.55 |
2023-04-21 | 194.09 |
2023-04-22 | 194.87 |
2023-04-23 | 194.87 |
2023-04-24 | 194.95 |
2023-04-25 | 194.38 |
2023-04-26 | 194.20 |
2023-04-27 | 194.02 |
2023-04-28 | 194.56 |
2023-04-29 | 195.17 |
2023-04-30 | 195.61 |
2023-05-01 | 195.76 |
2023-05-02 | 196.01 |
2023-05-03 | 195.08 |
2023-05-04 | 193.90 |
2023-05-05 | 192.58 |
2023-05-06 | 191.03 |
2023-05-07 | 189.41 |
2023-05-08 | 187.88 |
2023-05-09 | 186.25 |
2023-05-10 | 185.55 |
2023-05-11 | 185.21 |
2023-05-12 | 183.79 |
2023-05-13 | 182.41 |
2023-05-14 | 181.20 |
2023-05-15 | 179.91 |
2023-05-16 | 178.77 |
2023-05-17 | 177.83 |
2023-05-18 | 177.02 |
2023-05-19 | 177.10 |
2023-05-20 | 177.29 |
2023-05-21 | 177.67 |
2023-05-22 | 178.33 |
2023-05-23 | 178.79 |
2023-05-24 | 178.96 |
2023-05-25 | 179.11 |
2023-05-26 | 178.85 |
2023-05-27 | 178.72 |
2023-05-28 | 177.96 |
2023-05-29 | 176.94 |
2023-05-30 | 175.78 |
2023-05-31 | 174.77 |
2023-06-01 | 173.54 |
2023-06-02 | 172.93 |
2023-06-03 | 172.47 |
2023-06-04 | 172.73 |
2023-06-05 | 173.40 |
2023-06-06 | 174.73 |
2023-06-07 | 176.05 |
2023-06-08 | 177.54 |
2023-06-09 | 178.60 |
2023-06-10 | 179.68 |
2023-06-11 | 180.44 |
2023-06-12 | 180.99 |
2023-06-13 | 181.38 |
2023-06-14 | 181.69 |
2023-06-15 | 181.93 |
2023-06-16 | 182.07 |
2023-06-17 | 182.00 |
2023-06-18 | 181.74 |
2023-06-19 | 181.54 |
2023-06-20 | 181.49 |
2023-06-21 | 181.42 |
2023-06-22 | 181.42 |
2023-06-23 | 181.38 |
2023-06-24 | 181.43 |
2023-06-25 | 181.40 |
2023-06-26 | 181.21 |
2023-06-27 | 180.44 |
2023-06-28 | 179.77 |
2023-06-29 | 179.05 |
2023-06-30 | 178.37 |
2023-07-01 | 177.53 |
2023-07-02 | 176.95 |
2023-07-03 | 176.30 |
2023-07-04 | 176.42 |
2023-07-05 | 176.60 |
2023-07-06 | 176.49 |
2023-07-07 | 176.42 |
2023-07-08 | 176.50 |
2023-07-09 | 176.65 |
2023-07-10 | 176.91 |
2023-07-11 | 176.46 |
2023-07-12 | 175.96 |
2023-07-13 | 175.80 |
2023-07-14 | 175.70 |
2023-07-15 | 175.47 |
2023-07-16 | 175.18 |
2023-07-17 | 174.73 |
2023-07-18 | 174.80 |
2023-07-19 | 174.56 |
2023-07-20 | 174.68 |
2023-07-21 | 174.55 |
2023-07-22 | 174.14 |
2023-07-23 | 174.21 |
2023-07-24 | 174.29 |
2023-07-25 | 174.06 |
2023-07-26 | 174.28 |
2023-07-27 | 174.28 |
2023-07-28 | 173.97 |
2023-07-29 | 173.73 |
2023-07-30 | 173.09 |
2023-07-31 | 172.33 |
2023-08-01 | 171.62 |
2023-08-02 | 170.36 |
2023-08-03 | 169.03 |
2023-08-04 | 168.34 |
2023-08-05 | 168.11 |
2023-08-06 | 167.80 |
2023-08-07 | 167.50 |
2023-08-08 | 167.28 |
2023-08-09 | 167.33 |
2023-08-10 | 167.19 |
2023-08-11 | 166.94 |
2023-08-12 | 166.43 |
2023-08-13 | 166.06 |
2023-08-14 | 166.00 |
2023-08-15 | 166.49 |
2023-08-16 | 166.59 |
2023-08-17 | 167.23 |
2023-08-18 | 167.85 |
2023-08-19 | 168.51 |
2023-08-20 | 169.27 |
2023-08-21 | 170.07 |
2023-08-22 | 170.70 |
2023-08-23 | 172.05 |
2023-08-24 | 172.90 |
2023-08-25 | 173.67 |
2023-08-26 | 174.63 |
2023-08-27 | 175.34 |
2023-08-28 | 176.23 |
2023-08-29 | 176.36 |
2023-08-30 | 176.55 |
2023-08-31 | 176.63 |
2023-09-01 | 176.34 |
2023-09-02 | 175.84 |
2023-09-03 | 175.31 |
2023-09-04 | 174.27 |
2023-09-05 | 173.58 |
2023-09-06 | 172.72 |
2023-09-07 | 172.17 |
2023-09-08 | 172.10 |
2023-09-09 | 172.24 |
2023-09-10 | 172.34 |
2023-09-11 | 172.65 |
2023-09-12 | 172.88 |
2023-09-13 | 173.58 |
2023-09-14 | 173.61 |
2023-09-15 | 173.82 |
2023-09-16 | 173.70 |
2023-09-17 | 173.85 |
2023-09-18 | 174.11 |
2023-09-19 | 174.53 |
2023-09-20 | 174.33 |
2023-09-21 | 174.84 |
2023-09-22 | 175.08 |
2023-09-23 | 175.43 |
2023-09-24 | 175.64 |
2023-09-25 | 175.81 |
2023-09-26 | 175.95 |
2023-09-27 | 176.23 |
2023-09-28 | 176.29 |
2023-09-29 | 176.27 |
2023-09-30 | 176.11 |
2023-10-01 | 175.95 |
2023-10-02 | 175.72 |
2023-10-03 | 175.67 |
2023-10-04 | 175.64 |
2023-10-05 | 175.96 |
2023-10-06 | 176.43 |
2023-10-07 | 177.35 |
2023-10-08 | 178.04 |
2023-10-09 | 178.70 |
2023-10-10 | 179.49 |
2023-10-11 | 180.28 |
2023-10-12 | 181.20 |
2023-10-13 | 181.76 |
2023-10-14 | 181.94 |
2023-10-15 | 182.23 |
2023-10-16 | 182.48 |
2023-10-17 | 182.41 |
2023-10-18 | 182.41 |
2023-10-19 | 181.84 |
2023-10-20 | 181.21 |
2023-10-21 | 179.83 |
2023-10-22 | 179.08 |
2023-10-23 | 178.34 |
2023-10-24 | 177.73 |
2023-10-25 | 177.18 |
2023-10-26 | 176.74 |
2023-10-27 | 176.59 |
2023-10-28 | 177.09 |
2023-10-29 | 177.10 |
2023-10-30 | 176.97 |
2023-10-31 | 176.54 |
2023-11-01 | 175.55 |
2023-11-02 | 174.81 |
2023-11-03 | 174.34 |
2023-11-04 | 174.43 |
2023-11-05 | 174.28 |
2023-11-06 | 173.98 |
2023-11-07 | 173.95 |
2023-11-08 | 174.18 |
2023-11-09 | 174.87 |
2023-11-10 | 175.70 |
2023-11-11 | 176.35 |
2023-11-12 | 177.18 |
2023-11-13 | 178.53 |
2023-11-14 | 179.51 |
2023-11-15 | 180.75 |
2023-11-16 | 181.43 |
2023-11-17 | 181.95 |
2023-11-18 | 181.94 |
2023-11-19 | 182.43 |
2023-11-20 | 182.67 |
2023-11-21 | 183.41 |
2023-11-22 | 183.82 |
2023-11-23 | 184.44 |
2023-11-24 | 184.14 |
2023-11-25 | 184.05 |
2023-11-26 | 183.40 |
2023-11-27 | 182.84 |
2023-11-28 | 181.93 |
2023-11-29 | 181.54 |
2023-11-30 | 180.56 |
2023-12-01 | 179.81 |
2023-12-02 | 179.26 |
2023-12-03 | 178.79 |
2023-12-04 | 178.42 |
2023-12-05 | 177.93 |
2023-12-06 | 177.18 |
2023-12-07 | 176.65 |
2023-12-08 | 177.35 |
2023-12-09 | 177.59 |
2023-12-10 | 178.04 |
2023-12-11 | 178.52 |
2023-12-12 | 179.43 |
2023-12-13 | 180.36 |
2023-12-14 | 181.68 |
2023-12-15 | 181.99 |
2023-12-16 | 182.46 |
2023-12-17 | 182.87 |
2023-12-18 | 183.14 |
2023-12-19 | 183.16 |
2023-12-20 | 182.46 |
2023-12-21 | 182.15 |
2023-12-22 | 182.56 |
2023-12-23 | 183.23 |
2023-12-24 | 183.95 |
2023-12-25 | 184.85 |
2023-12-26 | 185.80 |
2023-12-27 | 187.39 |
2023-12-28 | 187.88 |
2023-12-29 | 187.99 |
2023-12-30 | 188.07 |
2023-12-31 | 188.03 |
2024-01-01 | 187.67 |
2024-01-02 | 187.11 |
2024-01-03 | 186.78 |
2024-01-04 | 187.24 |
2024-01-05 | 187.68 |
2024-01-06 | 188.09 |
2024-01-07 | 188.40 |
2024-01-08 | 188.57 |
2024-01-09 | 189.05 |
2024-01-10 | 187.93 |
2024-01-11 | 186.56 |
2024-01-12 | 186.96 |
2024-01-13 | 186.85 |
2024-01-14 | 186.72 |
2024-01-15 | 187.02 |
2024-01-16 | 185.71 |
2024-01-17 | 185.27 |
2024-01-18 | 185.06 |
2024-01-19 | 183.23 |
2024-01-20 | 181.80 |
2024-01-21 | 180.58 |
2024-01-22 | 178.70 |
2024-01-23 | 178.24 |
2024-01-24 | 177.66 |
2024-01-25 | 176.84 |
2024-01-26 | 175.64 |
2024-01-27 | 174.75 |
2024-01-28 | 173.77 |
2024-01-29 | 173.45 |
2024-01-30 | 173.38 |
2024-01-31 | 173.76 |
2024-02-01 | 173.67 |
2024-02-02 | 173.45 |
2024-02-03 | 172.98 |
2024-02-04 | 172.50 |
2024-02-05 | 171.88 |
2024-02-06 | 171.23 |
2024-02-07 | 170.61 |
2024-02-08 | 170.60 |
2024-02-09 | 170.98 |
2024-02-10 | 171.24 |
2024-02-11 | 171.20 |
2024-02-12 | 171.09 |
2024-02-13 | 170.76 |
2024-02-14 | 170.43 |
2024-02-15 | 169.59 |
2024-02-16 | 168.53 |
2024-02-17 | 166.79 |
2024-02-18 | 165.80 |
2024-02-19 | 164.72 |
2024-02-20 | 163.72 |
2024-02-21 | 162.79 |
2024-02-22 | 161.99 |
2024-02-23 | 161.26 |
2024-02-24 | 161.62 |
2024-02-25 | 161.44 |
2024-02-26 | 161.38 |
2024-02-27 | 161.39 |
2024-02-28 | 161.70 |
2024-02-29 | 162.09 |
2024-03-01 | 162.08 |
2024-03-02 | 161.24 |
2024-03-03 | 160.53 |
2024-03-04 | 159.91 |
2024-03-05 | 159.08 |
2024-03-06 | 157.91 |
2024-03-07 | 156.67 |
2024-03-08 | 155.64 |
2024-03-09 | 155.93 |
2024-03-10 | 155.99 |
2024-03-11 | 155.52 |
2024-03-12 | 155.16 |
2024-03-13 | 154.93 |
2024-03-14 | 154.79 |
2024-03-15 | 154.49 |
2024-03-16 | 153.32 |
2024-03-17 | 152.17 |
2024-03-18 | 151.48 |
2024-03-19 | 150.54 |
2024-03-20 | 149.56 |
2024-03-21 | 149.33 |
2024-03-22 | 149.54 |
2024-03-23 | 150.26 |
2024-03-24 | 151.08 |
2024-03-25 | 151.89 |
2024-03-26 | 152.69 |
2024-03-27 | 153.85 |
2024-03-28 | 153.79 |
2024-03-29 | 153.58 |
2024-03-30 | 152.66 |
2024-03-31 | 151.68 |
2024-04-01 | 150.65 |
2024-04-02 | 149.18 |
2024-04-03 | 146.81 |
2024-04-04 | 145.50 |
2024-04-05 | 144.28 |
2024-04-06 | 143.53 |
2024-04-07 | 142.71 |
2024-04-08 | 142.10 |
2024-04-09 | 142.19 |
2024-04-10 | 142.70 |
2024-04-11 | 142.82 |
2024-04-12 | 142.95 |
2024-04-13 | 143.12 |
2024-04-14 | 143.44 |
2024-04-15 | 143.06 |
2024-04-16 | 142.75 |
2024-04-17 | 142.82 |
2024-04-18 | 143.11 |
2024-04-19 | 143.41 |
2024-04-20 | 143.06 |
2024-04-21 | 143.15 |
2024-04-22 | 143.84 |
2024-04-23 | 144.30 |
2024-04-24 | 144.17 |
2024-04-25 | 144.04 |
2024-04-26 | 144.08 |
2024-04-27 | 144.78 |
2024-04-28 | 145.02 |
2024-04-29 | 145.21 |
2024-04-30 | 145.27 |
2024-05-01 | 145.80 |
2024-05-02 | 146.23 |
2024-05-03 | 146.74 |
2024-05-04 | 147.16 |
2024-05-05 | 147.78 |
2024-05-06 | 148.40 |
2024-05-07 | 149.14 |
2024-05-08 | 149.50 |
2024-05-09 | 149.52 |
2024-05-10 | 148.82 |
2024-05-11 | 148.14 |
2024-05-12 | 147.23 |
2024-05-13 | 145.99 |
2024-05-14 | 145.15 |
2024-05-15 | 144.14 |
2024-05-16 | 143.10 |
2024-05-17 | 142.59 |
2024-05-18 | 140.92 |
2024-05-19 | 139.09 |
2024-05-20 | 137.69 |
2024-05-21 | 135.93 |
2024-05-22 | 135.15 |
2024-05-23 | 134.58 |
2024-05-24 | 133.63 |
2024-05-25 | 133.60 |
2024-05-26 | 133.76 |
2024-05-27 | 133.76 |
2024-05-28 | 133.55 |
2024-05-29 | 132.49 |
2024-05-30 | 131.28 |
2024-05-31 | 130.67 |
2024-06-01 | 130.02 |
2024-06-02 | 129.50 |
2024-06-03 | 129.40 |
2024-06-04 | 129.76 |
2024-06-05 | 130.46 |
2024-06-06 | 131.24 |
2024-06-07 | 131.80 |
2024-06-08 | 132.78 |
2024-06-09 | 133.57 |
2024-06-10 | 134.10 |
2024-06-11 | 134.50 |
2024-06-12 | 134.92 |
2024-06-13 | 135.35 |
2024-06-14 | 135.66 |
2024-06-15 | 135.34 |
2024-06-16 | 135.49 |
2024-06-17 | 135.34 |
2024-06-18 | 134.94 |
2024-06-19 | 134.36 |
2024-06-20 | 133.87 |
2024-06-21 | 133.67 |