Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in the United Kingdom

Title Electrical Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.33
2020-02-03 100.59
2020-02-04 100.94
2020-02-05 101.30
2020-02-06 101.02
2020-02-07 101.11
2020-02-08 101.26
2020-02-09 101.60
2020-02-10 102.07
2020-02-11 102.20
2020-02-12 102.09
2020-02-13 102.23
2020-02-14 102.07
2020-02-15 101.61
2020-02-16 101.02
2020-02-17 100.11
2020-02-18 99.43
2020-02-19 98.71
2020-02-20 98.10
2020-02-21 97.73
2020-02-22 97.46
2020-02-23 97.09
2020-02-24 97.03
2020-02-25 96.96
2020-02-26 97.07
2020-02-27 96.81
2020-02-28 96.48
2020-02-29 96.06
2020-03-01 95.79
2020-03-02 95.76
2020-03-03 95.81
2020-03-04 96.04
2020-03-05 96.63
2020-03-06 97.05
2020-03-07 97.29
2020-03-08 97.52
2020-03-09 97.39
2020-03-10 97.56
2020-03-11 97.59
2020-03-12 97.57
2020-03-13 97.67
2020-03-14 98.03
2020-03-15 98.25
2020-03-16 98.55
2020-03-17 98.43
2020-03-18 98.29
2020-03-19 97.81
2020-03-20 96.97
2020-03-21 95.97
2020-03-22 95.04
2020-03-23 93.96
2020-03-24 92.53
2020-03-25 90.69
2020-03-26 88.56
2020-03-27 86.50
2020-03-28 84.39
2020-03-29 82.25
2020-03-30 80.00
2020-03-31 77.78
2020-04-01 75.56
2020-04-02 73.51
2020-04-03 71.30
2020-04-04 69.37
2020-04-05 67.37
2020-04-06 65.56
2020-04-07 64.06
2020-04-08 62.78
2020-04-09 61.71
2020-04-10 60.92
2020-04-11 60.17
2020-04-12 59.35
2020-04-13 58.73
2020-04-14 58.21
2020-04-15 57.56
2020-04-16 56.95
2020-04-17 56.29
2020-04-18 55.60
2020-04-19 54.94
2020-04-20 54.20
2020-04-21 53.11
2020-04-22 52.23
2020-04-23 51.36
2020-04-24 50.89
2020-04-25 50.31
2020-04-26 49.76
2020-04-27 49.43
2020-04-28 49.16
2020-04-29 49.14
2020-04-30 49.26
2020-05-01 49.24
2020-05-02 49.37
2020-05-03 49.48
2020-05-04 49.40
2020-05-05 49.58
2020-05-06 49.63
2020-05-07 49.56
2020-05-08 49.42
2020-05-09 49.25
2020-05-10 49.25
2020-05-11 49.26
2020-05-12 49.31
2020-05-13 49.22
2020-05-14 49.05
2020-05-15 49.01
2020-05-16 48.92
2020-05-17 48.70
2020-05-18 48.49
2020-05-19 48.23
2020-05-20 47.93
2020-05-21 47.98
2020-05-22 47.64
2020-05-23 47.58
2020-05-24 47.54
2020-05-25 47.42
2020-05-26 47.21
2020-05-27 47.11
2020-05-28 46.98
2020-05-29 47.16
2020-05-30 47.29
2020-05-31 47.25
2020-06-01 47.37
2020-06-02 47.43
2020-06-03 47.88
2020-06-04 48.22
2020-06-05 48.68
2020-06-06 48.88
2020-06-07 49.35
2020-06-08 49.62
2020-06-09 49.86
2020-06-10 49.58
2020-06-11 49.24
2020-06-12 48.90
2020-06-13 48.46
2020-06-14 48.05
2020-06-15 47.97
2020-06-16 48.08
2020-06-17 48.28
2020-06-18 48.55
2020-06-19 48.57
2020-06-20 48.66
2020-06-21 48.80
2020-06-22 48.76
2020-06-23 48.59
2020-06-24 48.48
2020-06-25 48.26
2020-06-26 48.07
2020-06-27 48.25
2020-06-28 48.27
2020-06-29 48.20
2020-06-30 48.27
2020-07-01 48.40
2020-07-02 48.47
2020-07-03 48.60
2020-07-04 48.21
2020-07-05 47.74
2020-07-06 47.28
2020-07-07 46.93
2020-07-08 46.52
2020-07-09 46.13
2020-07-10 45.97
2020-07-11 46.01
2020-07-12 46.33
2020-07-13 46.68
2020-07-14 46.80
2020-07-15 47.00
2020-07-16 47.30
2020-07-17 47.60
2020-07-18 47.88
2020-07-19 48.18
2020-07-20 48.49
2020-07-21 48.85
2020-07-22 49.24
2020-07-23 49.45
2020-07-24 49.57
2020-07-25 49.86
2020-07-26 50.08
2020-07-27 50.46
2020-07-28 50.84
2020-07-29 51.25
2020-07-30 51.87
2020-07-31 52.36
2020-08-01 52.76
2020-08-02 53.01
2020-08-03 53.00
2020-08-04 53.00
2020-08-05 52.77
2020-08-06 52.66
2020-08-07 52.61
2020-08-08 52.55
2020-08-09 52.25
2020-08-10 52.06
2020-08-11 52.16
2020-08-12 52.36
2020-08-13 52.62
2020-08-14 52.74
2020-08-15 52.98
2020-08-16 53.54
2020-08-17 54.34
2020-08-18 54.79
2020-08-19 55.08
2020-08-20 55.20
2020-08-21 55.64
2020-08-22 55.88
2020-08-23 56.01
2020-08-24 55.85
2020-08-25 55.77
2020-08-26 55.91
2020-08-27 56.14
2020-08-28 56.08
2020-08-29 56.48
2020-08-30 56.85
2020-08-31 57.31
2020-09-01 58.05
2020-09-02 58.63
2020-09-03 59.24
2020-09-04 59.98
2020-09-05 60.30
2020-09-06 60.77
2020-09-07 61.19
2020-09-08 61.26
2020-09-09 61.28
2020-09-10 61.22
2020-09-11 61.20
2020-09-12 61.22
2020-09-13 61.02
2020-09-14 60.97
2020-09-15 61.03
2020-09-16 61.11
2020-09-17 61.33
2020-09-18 61.46
2020-09-19 61.36
2020-09-20 61.44
2020-09-21 61.15
2020-09-22 60.94
2020-09-23 61.02
2020-09-24 60.78
2020-09-25 60.42
2020-09-26 60.19
2020-09-27 59.99
2020-09-28 59.89
2020-09-29 59.80
2020-09-30 59.83
2020-10-01 59.91
2020-10-02 60.09
2020-10-03 60.43
2020-10-04 60.65
2020-10-05 60.96
2020-10-06 61.38
2020-10-07 61.60
2020-10-08 61.71
2020-10-09 61.82
2020-10-10 61.86
2020-10-11 62.01
2020-10-12 62.29
2020-10-13 62.44
2020-10-14 62.65
2020-10-15 63.16
2020-10-16 63.50
2020-10-17 63.75
2020-10-18 64.04
2020-10-19 64.19
2020-10-20 64.38
2020-10-21 64.88
2020-10-22 64.88
2020-10-23 65.02
2020-10-24 65.32
2020-10-25 65.55
2020-10-26 66.03
2020-10-27 66.50
2020-10-28 66.32
2020-10-29 66.52
2020-10-30 66.86
2020-10-31 67.13
2020-11-01 67.49
2020-11-02 67.69
2020-11-03 67.65
2020-11-04 67.70
2020-11-05 67.94
2020-11-06 68.13
2020-11-07 68.49
2020-11-08 68.76
2020-11-09 68.74
2020-11-10 69.01
2020-11-11 69.49
2020-11-12 69.67
2020-11-13 69.73
2020-11-14 69.56
2020-11-15 69.74
2020-11-16 70.26
2020-11-17 70.64
2020-11-18 70.99
2020-11-19 71.43
2020-11-20 72.13
2020-11-21 72.86
2020-11-22 73.31
2020-11-23 73.62
2020-11-24 74.04
2020-11-25 74.29
2020-11-26 74.75
2020-11-27 75.10
2020-11-28 75.61
2020-11-29 75.97
2020-11-30 76.45
2020-12-01 77.09
2020-12-02 77.78
2020-12-03 78.26
2020-12-04 78.56
2020-12-05 78.70
2020-12-06 78.76
2020-12-07 78.84
2020-12-08 78.44
2020-12-09 78.14
2020-12-10 77.95
2020-12-11 77.99
2020-12-12 77.62
2020-12-13 77.65
2020-12-14 77.64
2020-12-15 77.91
2020-12-16 78.27
2020-12-17 78.52
2020-12-18 78.72
2020-12-19 79.29
2020-12-20 79.76
2020-12-21 80.25
2020-12-22 80.17
2020-12-23 80.03
2020-12-24 79.81
2020-12-25 79.32
2020-12-26 78.96
2020-12-27 78.61
2020-12-28 78.44
2020-12-29 78.77
2020-12-30 78.88
2020-12-31 79.04
2021-01-01 79.49
2021-01-02 79.87
2021-01-03 80.22
2021-01-04 80.29
2021-01-05 80.20
2021-01-06 80.24
2021-01-07 80.09
2021-01-08 79.71
2021-01-09 79.06
2021-01-10 78.57
2021-01-11 78.05
2021-01-12 77.62
2021-01-13 77.08
2021-01-14 76.96
2021-01-15 76.83
2021-01-16 77.20
2021-01-17 77.32
2021-01-18 77.35
2021-01-19 77.62
2021-01-20 77.97
2021-01-21 78.08
2021-01-22 78.64
2021-01-23 78.47
2021-01-24 78.57
2021-01-25 78.88
2021-01-26 78.91
2021-01-27 78.90
2021-01-28 78.94
2021-01-29 78.67
2021-01-30 78.94
2021-01-31 78.94
2021-02-01 78.57
2021-02-02 78.22
2021-02-03 77.73
2021-02-04 77.33
2021-02-05 77.04
2021-02-06 76.70
2021-02-07 76.30
2021-02-08 76.17
2021-02-09 76.40
2021-02-10 76.85
2021-02-11 77.45
2021-02-12 78.10
2021-02-13 78.66
2021-02-14 80.02
2021-02-15 81.35
2021-02-16 82.29
2021-02-17 83.23
2021-02-18 83.64
2021-02-19 83.07
2021-02-20 82.39
2021-02-21 81.12
2021-02-22 80.06
2021-02-23 78.84
2021-02-24 77.87
2021-02-25 77.19
2021-02-26 76.96
2021-02-27 76.69
2021-02-28 76.26
2021-03-01 75.90
2021-03-02 75.93
2021-03-03 75.86
2021-03-04 76.01
2021-03-05 76.91
2021-03-06 78.12
2021-03-07 79.48
2021-03-08 80.63
2021-03-09 81.93
2021-03-10 83.07
2021-03-11 84.02
2021-03-12 84.74
2021-03-13 85.36
2021-03-14 85.83
2021-03-15 86.18
2021-03-16 86.57
2021-03-17 87.07
2021-03-18 87.59
2021-03-19 88.14
2021-03-20 88.68
2021-03-21 89.47
2021-03-22 90.30
2021-03-23 90.97
2021-03-24 91.38
2021-03-25 91.90
2021-03-26 92.58
2021-03-27 93.38
2021-03-28 93.96
2021-03-29 94.60
2021-03-30 95.22
2021-03-31 96.09
2021-04-01 96.56
2021-04-02 96.77
2021-04-03 96.50
2021-04-04 96.44
2021-04-05 96.49
2021-04-06 96.27
2021-04-07 95.66
2021-04-08 95.33
2021-04-09 94.93
2021-04-10 94.66
2021-04-11 94.39
2021-04-12 94.27
2021-04-13 94.41
2021-04-14 94.77
2021-04-15 94.98
2021-04-16 95.31
2021-04-17 95.83
2021-04-18 96.26
2021-04-19 96.53
2021-04-20 96.77
2021-04-21 97.17
2021-04-22 98.03
2021-04-23 98.79
2021-04-24 99.23
2021-04-25 99.51
2021-04-26 99.45
2021-04-27 99.35
2021-04-28 99.16
2021-04-29 98.75
2021-04-30 98.17
2021-05-01 97.89
2021-05-02 97.88
2021-05-03 98.11
2021-05-04 97.89
2021-05-05 97.68
2021-05-06 97.41
2021-05-07 97.61
2021-05-08 97.89
2021-05-09 98.06
2021-05-10 98.33
2021-05-11 98.90
2021-05-12 99.50
2021-05-13 100.23
2021-05-14 100.62
2021-05-15 101.01
2021-05-16 101.26
2021-05-17 101.63
2021-05-18 102.01
2021-05-19 102.25
2021-05-20 102.66
2021-05-21 103.06
2021-05-22 103.22
2021-05-23 103.66
2021-05-24 104.11
2021-05-25 105.14
2021-05-26 106.28
2021-05-27 107.19
2021-05-28 108.21
2021-05-29 109.40
2021-05-30 110.52
2021-05-31 111.39
2021-06-01 111.58
2021-06-02 111.65
2021-06-03 111.95
2021-06-04 112.39
2021-06-05 112.84
2021-06-06 113.16
2021-06-07 113.66
2021-06-08 114.13
2021-06-09 114.66
2021-06-10 114.73
2021-06-11 114.30
2021-06-12 113.72
2021-06-13 113.54
2021-06-14 113.17
2021-06-15 113.36
2021-06-16 113.87
2021-06-17 114.20
2021-06-18 114.88
2021-06-19 115.88
2021-06-20 116.34
2021-06-21 116.52
2021-06-22 116.19
2021-06-23 116.01
2021-06-24 116.11
2021-06-25 116.18
2021-06-26 116.12
2021-06-27 116.17
2021-06-28 116.58
2021-06-29 117.15
2021-06-30 117.31
2021-07-01 117.48
2021-07-02 117.47
2021-07-03 117.59
2021-07-04 117.49
2021-07-05 117.09
2021-07-06 116.82
2021-07-07 116.53
2021-07-08 116.07
2021-07-09 115.89
2021-07-10 115.41
2021-07-11 115.25
2021-07-12 115.47
2021-07-13 115.49
2021-07-14 115.40
2021-07-15 115.40
2021-07-16 115.30
2021-07-17 115.00
2021-07-18 114.91
2021-07-19 114.74
2021-07-20 114.65
2021-07-21 114.73
2021-07-22 114.94
2021-07-23 114.99
2021-07-24 115.45
2021-07-25 115.70
2021-07-26 115.85
2021-07-27 115.92
2021-07-28 116.07
2021-07-29 116.21
2021-07-30 116.52
2021-07-31 116.85
2021-08-01 117.16
2021-08-02 117.46
2021-08-03 117.71
2021-08-04 117.78
2021-08-05 117.73
2021-08-06 117.87
2021-08-07 117.81
2021-08-08 117.89
2021-08-09 117.92
2021-08-10 118.16
2021-08-11 118.47
2021-08-12 118.97
2021-08-13 119.38
2021-08-14 119.87
2021-08-15 120.16
2021-08-16 120.55
2021-08-17 120.77
2021-08-18 120.85
2021-08-19 120.80
2021-08-20 120.77
2021-08-21 120.77
2021-08-22 120.80
2021-08-23 120.85
2021-08-24 120.84
2021-08-25 120.51
2021-08-26 120.18
2021-08-27 119.99
2021-08-28 119.97
2021-08-29 119.87
2021-08-30 119.79
2021-08-31 119.71
2021-09-01 119.95
2021-09-02 120.08
2021-09-03 119.80
2021-09-04 119.38
2021-09-05 119.32
2021-09-06 119.28
2021-09-07 119.48
2021-09-08 119.93
2021-09-09 120.42
2021-09-10 121.05
2021-09-11 121.73
2021-09-12 121.97
2021-09-13 122.26
2021-09-14 122.70
2021-09-15 122.96
2021-09-16 123.10
2021-09-17 123.05
2021-09-18 122.85
2021-09-19 122.84
2021-09-20 122.64
2021-09-21 122.14
2021-09-22 121.91
2021-09-23 122.04
2021-09-24 122.40
2021-09-25 122.88
2021-09-26 123.35
2021-09-27 123.85
2021-09-28 124.62
2021-09-29 125.20
2021-09-30 125.47
2021-10-01 125.75
2021-10-02 126.29
2021-10-03 126.63
2021-10-04 127.20
2021-10-05 127.52
2021-10-06 127.80
2021-10-07 128.19
2021-10-08 128.40
2021-10-09 128.46
2021-10-10 128.67
2021-10-11 128.72
2021-10-12 128.65
2021-10-13 128.65
2021-10-14 128.66
2021-10-15 128.85
2021-10-16 128.76
2021-10-17 128.93
2021-10-18 129.06
2021-10-19 129.39
2021-10-20 129.62
2021-10-21 129.94
2021-10-22 130.05
2021-10-23 130.60
2021-10-24 130.72
2021-10-25 130.89
2021-10-26 130.87
2021-10-27 131.05
2021-10-28 131.35
2021-10-29 131.68
2021-10-30 131.84
2021-10-31 132.14
2021-11-01 132.40
2021-11-02 132.83
2021-11-03 132.97
2021-11-04 133.04
2021-11-05 133.22
2021-11-06 133.30
2021-11-07 133.55
2021-11-08 133.87
2021-11-09 134.01
2021-11-10 134.19
2021-11-11 134.28
2021-11-12 134.30
2021-11-13 134.09
2021-11-14 134.21
2021-11-15 133.77
2021-11-16 133.75
2021-11-17 133.59
2021-11-18 133.59
2021-11-19 133.49
2021-11-20 133.57
2021-11-21 133.46
2021-11-22 133.63
2021-11-23 133.37
2021-11-24 133.51
2021-11-25 133.72
2021-11-26 134.12
2021-11-27 134.55
2021-11-28 134.74
2021-11-29 135.17
2021-11-30 135.72
2021-12-01 136.30
2021-12-02 136.36
2021-12-03 136.63
2021-12-04 136.96
2021-12-05 137.28
2021-12-06 137.78
2021-12-07 138.43
2021-12-08 138.76
2021-12-09 139.45
2021-12-10 139.71
2021-12-11 139.41
2021-12-12 139.63
2021-12-13 139.69
2021-12-14 139.70
2021-12-15 139.82
2021-12-16 140.02
2021-12-17 140.56
2021-12-18 141.66
2021-12-19 142.19
2021-12-20 142.89
2021-12-21 143.48
2021-12-22 144.10
2021-12-23 144.96
2021-12-24 145.59
2021-12-25 146.34
2021-12-26 147.07
2021-12-27 147.81
2021-12-28 148.46
2021-12-29 148.92
2021-12-30 148.70
2021-12-31 148.55
2022-01-01 148.38
2022-01-02 148.27
2022-01-03 147.88
2022-01-04 147.47
2022-01-05 147.10
2022-01-06 146.99
2022-01-07 147.10
2022-01-08 147.21
2022-01-09 147.26
2022-01-10 147.35
2022-01-11 147.79
2022-01-12 148.77
2022-01-13 149.78
2022-01-14 150.47
2022-01-15 151.46
2022-01-16 152.37
2022-01-17 153.36
2022-01-18 154.30
2022-01-19 154.99
2022-01-20 155.66
2022-01-21 156.57
2022-01-22 156.86
2022-01-23 157.50
2022-01-24 158.12
2022-01-25 158.83
2022-01-26 159.38
2022-01-27 160.04
2022-01-28 160.59
2022-01-29 161.49
2022-01-30 162.46
2022-01-31 163.08
2022-02-01 163.55
2022-02-02 164.14
2022-02-03 164.36
2022-02-04 164.61
2022-02-05 165.22
2022-02-06 165.52
2022-02-07 165.88
2022-02-08 166.12
2022-02-09 166.78
2022-02-10 167.44
2022-02-11 168.44
2022-02-12 168.94
2022-02-13 169.40
2022-02-14 169.91
2022-02-15 170.56
2022-02-16 170.66
2022-02-17 171.02
2022-02-18 170.73
2022-02-19 169.97
2022-02-20 169.67
2022-02-21 169.72
2022-02-22 169.85
2022-02-23 169.50
2022-02-24 169.52
2022-02-25 169.77
2022-02-26 170.22
2022-02-27 169.93
2022-02-28 169.33
2022-03-01 169.25
2022-03-02 169.97
2022-03-03 170.19
2022-03-04 170.70
2022-03-05 171.51
2022-03-06 173.00
2022-03-07 174.53
2022-03-08 175.66
2022-03-09 176.75
2022-03-10 177.83
2022-03-11 178.55
2022-03-12 178.75
2022-03-13 178.66
2022-03-14 178.52
2022-03-15 178.23
2022-03-16 177.97
2022-03-17 177.90
2022-03-18 178.19
2022-03-19 178.82
2022-03-20 179.89
2022-03-21 181.19
2022-03-22 182.30
2022-03-23 183.19
2022-03-24 184.04
2022-03-25 184.39
2022-03-26 184.60
2022-03-27 184.27
2022-03-28 183.84
2022-03-29 183.63
2022-03-30 183.45
2022-03-31 182.98
2022-04-01 182.73
2022-04-02 182.76
2022-04-03 181.40
2022-04-04 180.08
2022-04-05 178.09
2022-04-06 176.30
2022-04-07 175.13
2022-04-08 173.86
2022-04-09 172.22
2022-04-10 171.96
2022-04-11 171.42
2022-04-12 171.43
2022-04-13 171.26
2022-04-14 170.65
2022-04-15 170.11
2022-04-16 170.13
2022-04-17 170.14
2022-04-18 170.41
2022-04-19 170.61
2022-04-20 170.70
2022-04-21 170.80
2022-04-22 170.51
2022-04-23 170.41
2022-04-24 170.22
2022-04-25 169.95
2022-04-26 169.76
2022-04-27 169.47
2022-04-28 169.46
2022-04-29 169.62
2022-04-30 169.78
2022-05-01 169.98
2022-05-02 170.03
2022-05-03 169.53
2022-05-04 169.62
2022-05-05 169.73
2022-05-06 169.88
2022-05-07 169.62
2022-05-08 169.55
2022-05-09 170.09
2022-05-10 170.91
2022-05-11 171.53
2022-05-12 172.07
2022-05-13 172.81
2022-05-14 173.84
2022-05-15 174.63
2022-05-16 175.10
2022-05-17 175.54
2022-05-18 175.73
2022-05-19 175.96
2022-05-20 176.09
2022-05-21 174.51
2022-05-22 173.67
2022-05-23 173.02
2022-05-24 172.60
2022-05-25 172.16
2022-05-26 171.70
2022-05-27 171.27
2022-05-28 172.33
2022-05-29 172.91
2022-05-30 173.50
2022-05-31 174.06
2022-06-01 174.78
2022-06-02 175.57
2022-06-03 175.96
2022-06-04 176.29
2022-06-05 176.21
2022-06-06 175.91
2022-06-07 175.63
2022-06-08 175.66
2022-06-09 175.34
2022-06-10 175.65
2022-06-11 175.94
2022-06-12 176.38
2022-06-13 176.74
2022-06-14 177.60
2022-06-15 177.30
2022-06-16 176.96
2022-06-17 176.64
2022-06-18 176.39
2022-06-19 176.26
2022-06-20 176.12
2022-06-21 175.52
2022-06-22 175.67
2022-06-23 175.84
2022-06-24 175.66
2022-06-25 175.71
2022-06-26 175.91
2022-06-27 176.20
2022-06-28 176.58
2022-06-29 176.86
2022-06-30 177.48
2022-07-01 178.32
2022-07-02 179.25
2022-07-03 179.86
2022-07-04 180.57
2022-07-05 181.53
2022-07-06 182.66
2022-07-07 183.52
2022-07-08 184.25
2022-07-09 184.63
2022-07-10 185.09
2022-07-11 185.14
2022-07-12 184.64
2022-07-13 184.03
2022-07-14 183.45
2022-07-15 183.08
2022-07-16 182.67
2022-07-17 182.44
2022-07-18 182.54
2022-07-19 182.80
2022-07-20 183.04
2022-07-21 183.52
2022-07-22 183.92
2022-07-23 184.34
2022-07-24 185.13
2022-07-25 185.92
2022-07-26 186.78
2022-07-27 187.35
2022-07-28 187.47
2022-07-29 187.72
2022-07-30 187.86
2022-07-31 187.49
2022-08-01 187.21
2022-08-02 187.13
2022-08-03 187.52
2022-08-04 188.06
2022-08-05 189.04
2022-08-06 190.10
2022-08-07 191.22
2022-08-08 192.03
2022-08-09 192.71
2022-08-10 192.84
2022-08-11 193.15
2022-08-12 192.86
2022-08-13 192.38
2022-08-14 192.30
2022-08-15 192.67
2022-08-16 193.09
2022-08-17 194.42
2022-08-18 195.39
2022-08-19 195.82
2022-08-20 196.24
2022-08-21 196.39
2022-08-22 196.29
2022-08-23 195.75
2022-08-24 194.63
2022-08-25 194.32
2022-08-26 194.94
2022-08-27 196.07
2022-08-28 196.93
2022-08-29 197.88
2022-08-30 198.99
2022-08-31 199.99
2022-09-01 200.38
2022-09-02 200.47
2022-09-03 200.55
2022-09-04 200.53
2022-09-05 200.52
2022-09-06 200.70
2022-09-07 200.88
2022-09-08 201.81
2022-09-09 202.46
2022-09-10 203.43
2022-09-11 204.49
2022-09-12 205.48
2022-09-13 206.91
2022-09-14 208.59
2022-09-15 209.44
2022-09-16 210.69
2022-09-17 211.36
2022-09-18 211.96
2022-09-19 212.51
2022-09-20 212.11
2022-09-21 212.03
2022-09-22 213.06
2022-09-23 213.29
2022-09-24 213.89
2022-09-25 214.71
2022-09-26 215.51
2022-09-27 216.26
2022-09-28 216.62
2022-09-29 214.99
2022-09-30 214.06
2022-10-01 212.62
2022-10-02 211.09
2022-10-03 209.77
2022-10-04 208.87
2022-10-05 207.49
2022-10-06 206.93
2022-10-07 206.21
2022-10-08 205.90
2022-10-09 205.48
2022-10-10 204.94
2022-10-11 204.20
2022-10-12 204.04
2022-10-13 204.44
2022-10-14 205.03
2022-10-15 205.09
2022-10-16 205.80
2022-10-17 206.26
2022-10-18 207.10
2022-10-19 207.92
2022-10-20 208.44
2022-10-21 209.38
2022-10-22 209.90
2022-10-23 210.61
2022-10-24 211.72
2022-10-25 212.37
2022-10-26 212.96
2022-10-27 213.62
#2022-10-28|213.42 #2022-10-29|213.77 #2022-10-30|213.78 #2022-10-31|213.80 #2022-11-01|213.61 #2022-11-02|213.33 #2022-11-03|212.86 #2022-11-04|212.91 #2022-11-05|213.51 #2022-11-06|213.77 #2022-11-07|213.85 #2022-11-08|214.35 #2022-11-09|214.57 #2022-11-10|215.00 #2022-11-11|214.96 #2022-11-12|215.11 #2022-11-13|215.30 #2022-11-14|214.76 #2022-11-15|215.41 #2022-11-16|216.41 #2022-11-17|216.83 #2022-11-18|217.68 #2022-11-19|217.57 #2022-11-20|217.69 #2022-11-21|218.14 #2022-11-22|217.23 #2022-11-23|216.40 #2022-11-24|216.12 #2022-11-25|215.59 #2022-11-26|215.44 #2022-11-27|215.16 #2022-11-28|215.29 #2022-11-29|215.19 #2022-11-30|215.13 #2022-12-01|214.98 #2022-12-02|214.64 #2022-12-03|213.64 #2022-12-04|212.67 #2022-12-05|211.81 #2022-12-06|211.71 #2022-12-07|211.61 #2022-12-08|211.09 #2022-12-09|211.68 #2022-12-10|212.39 #2022-12-11|213.04 #2022-12-12|213.58 #2022-12-13|213.92 #2022-12-14|214.09 #2022-12-15|214.05 #2022-12-16|213.30 #2022-12-17|213.25 #2022-12-18|213.22 #2022-12-19|212.82 #2022-12-20|212.59 #2022-12-21|212.27 #2022-12-22|212.95 #2022-12-23|213.21 #2022-12-24|213.32 #2022-12-25|213.34 #2022-12-26|214.09 #2022-12-27|214.47 #2022-12-28|214.95 #2022-12-29|215.20 #2022-12-30|215.61 #2022-12-31|215.87 #2023-01-01|216.26 #2023-01-02|216.30 #2023-01-03|216.48 #2023-01-04|216.32 #2023-01-05|216.10 #2023-01-06|216.06 #2023-01-07|215.84 #2023-01-08|215.49 #2023-01-09|215.17 #2023-01-10|214.69 #2023-01-11|214.51 #2023-01-12|214.63 #2023-01-13|215.00 #2023-01-14|215.31 #2023-01-15|216.05 #2023-01-16|216.64 #2023-01-17|217.23 #2023-01-18|217.93 #2023-01-19|217.96 #2023-01-20|217.85 #2023-01-21|217.90 #2023-01-22|217.58 #2023-01-23|217.00 #2023-01-24|216.85 #2023-01-25|216.29 #2023-01-26|216.33 #2023-01-27|215.81 #2023-01-28|215.44 #2023-01-29|215.14 #2023-01-30|215.30 #2023-01-31|215.66 #2023-02-01|216.34 #2023-02-02|216.38 #2023-02-03|216.68 #2023-02-04|217.16 #2023-02-05|217.70 #2023-02-06|218.28 #2023-02-07|218.12 #2023-02-08|218.33 #2023-02-09|219.17 #2023-02-10|219.97 #2023-02-11|220.70 #2023-02-12|220.91 #2023-02-13|221.02 #2023-02-14|221.39 #2023-02-15|221.23 #2023-02-16|220.56 #2023-02-17|220.07 #2023-02-18|218.41 #2023-02-19|217.51 #2023-02-20|216.59 #2023-02-21|215.41 #2023-02-22|214.50 #2023-02-23|214.04 #2023-02-24|213.07 #2023-02-25|213.28 #2023-02-26|212.37 #2023-02-27|211.54 #2023-02-28|211.22 #2023-03-01|210.18 #2023-03-02|209.07 #2023-03-03|207.68 #2023-03-04|206.66 #2023-03-05|206.83 #2023-03-06|207.03 #2023-03-07|206.74 #2023-03-08|207.03 #2023-03-09|207.50 #2023-03-10|208.76 #2023-03-11|209.82 #2023-03-12|210.30 #2023-03-13|210.32 #2023-03-14|210.79 #2023-03-15|211.27 #2023-03-16|211.45 #2023-03-17|211.89 #2023-03-18|211.82 #2023-03-19|211.84 #2023-03-20|212.34 #2023-03-21|212.76 #2023-03-22|212.97 #2023-03-23|213.40 #2023-03-24|213.09 #2023-03-25|212.69 #2023-03-26|211.86 #2023-03-27|210.82 #2023-03-28|209.60 #2023-03-29|208.57 #2023-03-30|207.19 #2023-03-31|205.99 #2023-04-01|205.15 #2023-04-02|204.63 #2023-04-03|203.78 #2023-04-04|203.64 #2023-04-05|203.69 #2023-04-06|204.15 #2023-04-07|204.42 #2023-04-08|204.45 #2023-04-09|204.58 #2023-04-10|204.96 #2023-04-11|204.59 #2023-04-12|204.19 #2023-04-13|203.43 #2023-04-14|203.12 #2023-04-15|202.42 #2023-04-16|202.60 #2023-04-17|202.86 #2023-04-18|203.80 #2023-04-19|204.31 #2023-04-20|204.72 #2023-04-21|204.96 #2023-04-22|205.92 #2023-04-23|206.01 #2023-04-24|206.44 #2023-04-25|206.01 #2023-04-26|205.83 #2023-04-27|205.72 #2023-04-28|206.27 #2023-04-29|206.76 #2023-04-30|207.10 #2023-05-01|207.19 #2023-05-02|207.57 #2023-05-03|206.72 #2023-05-04|205.41 #2023-05-05|204.05 #2023-05-06|202.44 #2023-05-07|200.67 #2023-05-08|198.82 #2023-05-09|196.70 #2023-05-10|195.95 #2023-05-11|195.72 #2023-05-12|194.56 #2023-05-13|193.47 #2023-05-14|192.71 #2023-05-15|191.86 #2023-05-16|191.35 #2023-05-17|190.77 #2023-05-18|190.29 #2023-05-19|190.48 #2023-05-20|190.60 #2023-05-21|190.80 #2023-05-22|191.09 #2023-05-23|191.26 #2023-05-24|191.34 #2023-05-25|191.34 #2023-05-26|191.14 #2023-05-27|191.35 #2023-05-28|191.28 #2023-05-29|191.30 #2023-05-30|191.05 #2023-05-31|190.73 #2023-06-01|190.18 #2023-06-02|189.87 #2023-06-03|189.52 #2023-06-04|189.24 #2023-06-05|189.03 #2023-06-06|189.24 #2023-06-07|189.54 #2023-06-08|189.72 #2023-06-09|189.77 #2023-06-10|189.72 #2023-06-11|189.63 #2023-06-12|189.58 #2023-06-13|189.57 #2023-06-14|189.36 #2023-06-15|189.58 #2023-06-16|189.73 #2023-06-17|189.86 #2023-06-18|189.85 #2023-06-19|189.80 #2023-06-20|189.80 #2023-06-21|190.02 #2023-06-22|190.17 #2023-06-23|190.26 #2023-06-24|190.41 #2023-06-25|190.58 #2023-06-26|190.63 #2023-06-27|190.21 #2023-06-28|189.77 #2023-06-29|189.29 #2023-06-30|188.91 #2023-07-01|188.39 #2023-07-02|187.97 #2023-07-03|187.48 #2023-07-04|187.56 #2023-07-05|187.61 #2023-07-06|187.34 #2023-07-07|187.17 #2023-07-08|187.11 #2023-07-09|187.22 #2023-07-10|187.46 #2023-07-11|187.20 #2023-07-12|187.01 #2023-07-13|187.12 #2023-07-14|187.23 #2023-07-15|187.21 #2023-07-16|187.13 #2023-07-17|186.97 #2023-07-18|187.10 #2023-07-19|186.96 #2023-07-20|187.08 #2023-07-21|186.85 #2023-07-22|186.43 #2023-07-23|186.38 #2023-07-24|186.17 #2023-07-25|185.75 #2023-07-26|185.76 #2023-07-27|185.73 #2023-07-28|185.65 #2023-07-29|185.56 #2023-07-30|185.23 #2023-07-31|184.94 #2023-08-01|184.75 #2023-08-02|184.03 #2023-08-03|183.00 #2023-08-04|182.42 #2023-08-05|182.22 #2023-08-06|181.92 #2023-08-07|181.64 #2023-08-08|181.27 #2023-08-09|181.02 #2023-08-10|180.68 #2023-08-11|180.17 #2023-08-12|179.26 #2023-08-13|178.40 #2023-08-14|177.65 #2023-08-15|177.62 #2023-08-16|177.17 #2023-08-17|177.56 #2023-08-18|177.94 #2023-08-19|178.39 #2023-08-20|178.86 #2023-08-21|179.47 #2023-08-22|179.73 #2023-08-23|180.80 #2023-08-24|181.01 #2023-08-25|181.29 #2023-08-26|181.91 #2023-08-27|182.43 #2023-08-28|183.05 #2023-08-29|183.14 #2023-08-30|183.10 #2023-08-31|183.04 #2023-09-01|182.81 #2023-09-02|182.54 #2023-09-03|182.20 #2023-09-04|181.58 #2023-09-05|181.21 #2023-09-06|180.98 #2023-09-07|180.96 #2023-09-08|181.06 #2023-09-09|181.12 #2023-09-10|181.15 #2023-09-11|181.29 #2023-09-12|181.39 #2023-09-13|181.73 #2023-09-14|181.69 #2023-09-15|181.84 #2023-09-16|181.91 #2023-09-17|182.15 #2023-09-18|182.54 #2023-09-19|183.02 #2023-09-20|183.04 #2023-09-21|183.45 #2023-09-22|183.66 #2023-09-23|183.81 #2023-09-24|183.90 #2023-09-25|183.88 #2023-09-26|183.90 #2023-09-27|184.06 #2023-09-28|184.09 #2023-09-29|184.10 #2023-09-30|184.20 #2023-10-01|184.33 #2023-10-02|184.32 #2023-10-03|184.39 #2023-10-04|184.43 #2023-10-05|184.74 #2023-10-06|185.05 #2023-10-07|185.55 #2023-10-08|185.79 #2023-10-09|186.01 #2023-10-10|186.38 #2023-10-11|186.71 #2023-10-12|187.09 #2023-10-13|187.27 #2023-10-14|187.24 #2023-10-15|187.37 #2023-10-16|187.46 #2023-10-17|187.27 #2023-10-18|187.17 #2023-10-19|186.78 #2023-10-20|186.25 #2023-10-21|185.21 #2023-10-22|184.61 #2023-10-23|184.03 #2023-10-24|183.58 #2023-10-25|183.13 #2023-10-26|182.79 #2023-10-27|182.80 #2023-10-28|183.09 #2023-10-29|183.08 #2023-10-30|183.03 #2023-10-31|182.76 #2023-11-01|182.18 #2023-11-02|181.61 #2023-11-03|181.11 #2023-11-04|181.10 #2023-11-05|180.91 #2023-11-06|180.60 #2023-11-07|180.52 #2023-11-08|180.52 #2023-11-09|180.94 #2023-11-10|181.65 #2023-11-11|182.33 #2023-11-12|182.97 #2023-11-13|183.98 #2023-11-14|184.50 #2023-11-15|185.39 #2023-11-16|185.91 #2023-11-17|186.20 #2023-11-18|185.96 #2023-11-19|186.20 #2023-11-20|186.38 #2023-11-21|187.13 #2023-11-22|187.52 #2023-11-23|188.03 #2023-11-24|187.75 #2023-11-25|187.71 #2023-11-26|187.21 #2023-11-27|186.67 #2023-11-28|185.76 #2023-11-29|185.32 #2023-11-30|184.42 #2023-12-01|183.81 #2023-12-02|183.49 #2023-12-03|183.17 #2023-12-04|182.88 #2023-12-05|182.53 #2023-12-06|181.92 #2023-12-07|181.45 #2023-12-08|181.83 #2023-12-09|181.68 #2023-12-10|181.64 #2023-12-11|181.77 #2023-12-12|182.20 #2023-12-13|182.57 #2023-12-14|183.25 #2023-12-15|183.24 #2023-12-16|183.37 #2023-12-17|183.45 #2023-12-18|183.41 #2023-12-19|183.13 #2023-12-20|182.32 #2023-12-21|181.77 #2023-12-22|181.84 #2023-12-23|181.94 #2023-12-24|182.15 #2023-12-25|182.40 #2023-12-26|182.59 #2023-12-27|183.18 #2023-12-28|182.93 #2023-12-29|182.40 #2023-12-30|182.01 #2023-12-31|181.55 #2024-01-01|181.12 #2024-01-02|181.05 #2024-01-03|181.49 #2024-01-04|182.93 #2024-01-05|184.31 #2024-01-06|185.26 #2024-01-07|186.19 #2024-01-08|186.38 #2024-01-09|186.83 #2024-01-10|185.73 #2024-01-11|184.08 #2024-01-12|183.97 #2024-01-13|183.40 #2024-01-14|183.07 #2024-01-15|183.55 #2024-01-16|182.22 #2024-01-17|181.72 #2024-01-18|181.38 #2024-01-19|179.80 #2024-01-20|178.73 #2024-01-21|177.59 #2024-01-22|175.73 #2024-01-23|175.46 #2024-01-24|175.07 #2024-01-25|174.63 #2024-01-26|173.56 #2024-01-27|172.77 #2024-01-28|171.85 #2024-01-29|171.57 #2024-01-30|171.45 #2024-01-31|171.81 #2024-02-01|172.00 #2024-02-02|171.98 #2024-02-03|171.41 #2024-02-04|170.91 #2024-02-05|170.45 #2024-02-06|170.16 #2024-02-07|169.65 #2024-02-08|169.33 #2024-02-09|169.79 #2024-02-10|170.41 #2024-02-11|171.03 #2024-02-12|171.20 #2024-02-13|170.88 #2024-02-14|170.62 #2024-02-15|170.17 #2024-02-16|169.16 #2024-02-17|167.67 #2024-02-18|166.72 #2024-02-19|165.56 #2024-02-20|164.61 #2024-02-21|164.13 #2024-02-22|163.81 #2024-02-23|163.37 #2024-02-24|164.01 #2024-02-25|164.09 #2024-02-26|164.05 #2024-02-27|163.82 #2024-02-28|163.51 #2024-02-29|164.58 #2024-03-01|164.78 #2024-03-02|164.04 #2024-03-03|162.99 #2024-03-04|162.75 #2024-03-05|162.46 #2024-03-06|162.27 #2024-03-07|160.47 #2024-03-08|159.72 #2024-03-09|160.41 #2024-03-10|160.94 #2024-03-11|160.65 #2024-03-12|160.28 #2024-03-13|160.06 #2024-03-14|159.93 #2024-03-15|159.64 #2024-03-16|158.47 #2024-03-17|157.61 #2024-03-18|157.18 #2024-03-19|156.73 #2024-03-20|156.14 #2024-03-21|156.36 #2024-03-22|157.08 #2024-03-23|158.22 #2024-03-24|159.41 #2024-03-25|160.53 #2024-03-26|161.15 #2024-03-27|162.22 #2024-03-28|162.07 #2024-03-29|161.74 #2024-03-30|160.72 #2024-03-31|159.62 #2024-04-01|158.65 #2024-04-02|157.54 #2024-04-03|155.10 #2024-04-04|153.88 #2024-04-05|152.89 #2024-04-06|152.33 #2024-04-07|151.73 #2024-04-08|151.11 #2024-04-09|151.25 #2024-04-10|152.11 #2024-04-11|152.41 #2024-04-12|152.41 #2024-04-13|152.46 #2024-04-14|152.57 #2024-04-15|151.78 #2024-04-16|151.12 #2024-04-17|150.75 #2024-04-18|150.60 #2024-04-19|150.65 #2024-04-20|150.02 #2024-04-21|149.84 #2024-04-22|150.75 #2024-04-23|151.33 #2024-04-24|151.53 #2024-04-25|151.64 #2024-04-26|151.68 #2024-04-27|152.56 #2024-04-28|152.78 #2024-04-29|152.80 #2024-04-30|152.70 #2024-05-01|153.19 #2024-05-02|153.87 #2024-05-03|154.51 #2024-05-04|154.84 #2024-05-05|155.56 #2024-05-06|156.29 #2024-05-07|157.06 #2024-05-08|157.27 #2024-05-09|156.78 #2024-05-10|156.32 #2024-05-11|155.75 #2024-05-12|155.12 #2024-05-13|154.13 #2024-05-14|153.72 #2024-05-15|153.04 #2024-05-16|152.51 #2024-05-17|152.09 #2024-05-18|150.62 #2024-05-19|148.74 #2024-05-20|147.15 #2024-05-21|145.07 #2024-05-22|143.86 #2024-05-23|143.05 #2024-05-24|141.92 #2024-05-25|141.77 #2024-05-26|142.01 #2024-05-27|142.33 #2024-05-28|142.70 #2024-05-29|142.49 #2024-05-30|141.96 #2024-05-31|141.89 #2024-06-01|141.82 #2024-06-02|141.53 #2024-06-03|141.56 #2024-06-04|141.55 #2024-06-05|141.64 #2024-06-06|141.61 #2024-06-07|141.41 #2024-06-08|141.33 #2024-06-09|141.35 #2024-06-10|141.04 #2024-06-11|140.76 #2024-06-12|140.77 #2024-06-13|140.93 #2024-06-14|140.80 #2024-06-15|140.51 #2024-06-16|140.73 #2024-06-17|140.71 #2024-06-18|140.65 #2024-06-19|140.17 #2024-06-20|139.74 #2024-06-21|139.88 #2024-06-22|140.24 #2024-06-23|140.31 #2024-06-24|140.47 #2024-06-25|140.81 #2024-06-26|140.85 #2024-06-27|140.81 #2024-06-28|140.47 #2024-06-29|140.12 #2024-06-30|139.61 #2024-07-01|139.24 #2024-07-02|138.83 #2024-07-03|138.47 #2024-07-04|137.79 #2024-07-05|136.88 #2024-07-06|135.92 #2024-07-07|135.16 #2024-07-08|134.46 #2024-07-09|133.80 #2024-07-10|133.69 #2024-07-11|133.91 #2024-07-12|134.13 #2024-07-13|134.55 #2024-07-14|134.91 #2024-07-15|135.37 #2024-07-16|135.63 #2024-07-17|135.98 #2024-07-18|136.17 #2024-07-19|136.30 #2024-07-20|135.55 #2024-07-21|135.41 #2024-07-22|135.23 #2024-07-23|135.27 #2024-07-24|134.99 #2024-07-25|134.55 #2024-07-26|134.39 #2024-07-27|135.04 #2024-07-28|135.14 #2024-07-29|135.35 #2024-07-30|135.44 #2024-07-31|135.64 #2024-08-01|135.63 #2024-08-02|135.77 #2024-08-03|135.75 #2024-08-04|135.49 #2024-08-05|134.94 #2024-08-06|134.32 #2024-08-07|133.93 #2024-08-08|134.20 #2024-08-09|134.04 #2024-08-10|133.66 #2024-08-11|133.42 #2024-08-12|133.27 #2024-08-13|133.22 #2024-08-14|132.52 #2024-08-15|131.84 #2024-08-16|131.40 #2024-08-17|131.48 #2024-08-18|131.32 #2024-08-19|130.97 #2024-08-20|130.48 #2024-08-21|130.04 #2024-08-22|129.47 #2024-08-23|128.99 #2024-08-24|128.28 #2024-08-25|127.93 #2024-08-26|127.81 #2024-08-27|127.69 #2024-08-28|127.98 #2024-08-29|128.38 #2024-08-30|128.55 #2024-08-31|128.83 #2024-09-01|128.92 #2024-09-02|129.17 #2024-09-03|129.70 #2024-09-04|130.36 #2024-09-05|130.68 #2024-09-06|131.29 #2024-09-07|132.00 #2024-09-08|132.63 #2024-09-09|133.13 #2024-09-10|133.55 #2024-09-11|133.60 #2024-09-12|134.01 #2024-09-13|134.11 #2024-09-14|134.40 #2024-09-15|134.61 #2024-09-16|134.89 #2024-09-17|135.28 #2024-09-18|135.77 #2024-09-19|136.23 #2024-09-20|136.22 #2024-09-21|135.90 #2024-09-22|135.73 #2024-09-23|135.47 #2024-09-24|135.00 #2024-09-25|134.62 #2024-09-26|134.41 #2024-09-27|134.64 #2024-09-28|134.57 #2024-09-29|134.76 #2024-09-30|135.02 #2024-10-01|135.00 #2024-10-02|134.97 #2024-10-03|134.36 #2024-10-04|134.04 #2024-10-05|133.83 #2024-10-06|133.23 #2024-10-07|132.75 #2024-10-08|132.50 #2024-10-09|131.96 #2024-10-10|131.54 #2024-10-11|131.17 #2024-10-12|130.78 #2024-10-13|130.60 #2024-10-14|130.57 #2024-10-15|130.49 #2024-10-16|130.65 #2024-10-17|130.71 #2024-10-18|130.48 #2024-10-19|130.53 #2024-10-20|130.77 #2024-10-21|130.91 #2024-10-22|131.02 #2024-10-23|131.18 #2024-10-24|131.56 #2024-10-25|131.81 #2024-10-26|132.12 #2024-10-27|132.18 #2024-10-28|131.91 #2024-10-29|131.68 #2024-10-30|131.46 #2024-10-31|131.09 #2024-11-01|131.25 #2024-11-02|131.11 #2024-11-03|130.96 #2024-11-04|130.67 #2024-11-05|130.81 #2024-11-06|130.78 #2024-11-07|131.04 #2024-11-08|131.06 #2024-11-09|130.96 #2024-11-10|130.84 #2024-11-11|131.01 #2024-11-12|130.58 #2024-11-13|130.34 #2024-11-14|130.11 #2024-11-15|129.84 #2024-11-16|129.88 #2024-11-17|129.91 #2024-11-18|129.76 #2024-11-19|129.67 #2024-11-20|129.58 #2024-11-21|129.53 #2024-11-22|129.49 #2024-11-23|129.20 #2024-11-24|128.98 #2024-11-25|128.94 #2024-11-26|129.12 #2024-11-27|129.30 #2024-11-28|129.16 #2024-11-29|128.88 #2024-11-30|128.79 #2024-12-01|128.71 #2024-12-02|128.76 #2024-12-03|128.55 #2024-12-04|128.10 #2024-12-05|127.86 #2024-12-06|127.88 #2024-12-07|127.65 #2024-12-08|127.23 #2024-12-09|126.71 #2024-12-10|126.42 #2024-12-11|126.45 #2024-12-12|126.33 #2024-12-13|125.94

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top