Table Data - Education and Instruction Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Education and Instruction Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPEDIN |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.22 |
2020-02-03 | 100.73 |
2020-02-04 | 101.36 |
2020-02-05 | 101.94 |
2020-02-06 | 102.27 |
2020-02-07 | 102.71 |
2020-02-08 | 102.97 |
2020-02-09 | 103.10 |
2020-02-10 | 102.88 |
2020-02-11 | 102.49 |
2020-02-12 | 102.13 |
2020-02-13 | 101.85 |
2020-02-14 | 101.34 |
2020-02-15 | 101.17 |
2020-02-16 | 100.98 |
2020-02-17 | 100.94 |
2020-02-18 | 101.17 |
2020-02-19 | 101.39 |
2020-02-20 | 101.59 |
2020-02-21 | 101.80 |
2020-02-22 | 101.29 |
2020-02-23 | 101.26 |
2020-02-24 | 101.13 |
2020-02-25 | 100.48 |
2020-02-26 | 99.82 |
2020-02-27 | 99.19 |
2020-02-28 | 98.72 |
2020-02-29 | 98.26 |
2020-03-01 | 97.71 |
2020-03-02 | 97.18 |
2020-03-03 | 97.13 |
2020-03-04 | 97.19 |
2020-03-05 | 97.32 |
2020-03-06 | 97.40 |
2020-03-07 | 97.94 |
2020-03-08 | 98.19 |
2020-03-09 | 98.48 |
2020-03-10 | 98.71 |
2020-03-11 | 98.88 |
2020-03-12 | 98.81 |
2020-03-13 | 98.81 |
2020-03-14 | 98.57 |
2020-03-15 | 98.40 |
2020-03-16 | 98.09 |
2020-03-17 | 97.29 |
2020-03-18 | 96.04 |
2020-03-19 | 94.33 |
2020-03-20 | 91.94 |
2020-03-21 | 89.02 |
2020-03-22 | 85.98 |
2020-03-23 | 82.77 |
2020-03-24 | 79.35 |
2020-03-25 | 75.65 |
2020-03-26 | 71.73 |
2020-03-27 | 67.89 |
2020-03-28 | 64.53 |
2020-03-29 | 61.17 |
2020-03-30 | 58.10 |
2020-03-31 | 55.40 |
2020-04-01 | 52.96 |
2020-04-02 | 51.05 |
2020-04-03 | 49.47 |
2020-04-04 | 48.15 |
2020-04-05 | 46.81 |
2020-04-06 | 45.58 |
2020-04-07 | 44.48 |
2020-04-08 | 43.64 |
2020-04-09 | 42.97 |
2020-04-10 | 42.28 |
2020-04-11 | 41.54 |
2020-04-12 | 40.83 |
2020-04-13 | 40.20 |
2020-04-14 | 39.58 |
2020-04-15 | 38.97 |
2020-04-16 | 38.33 |
2020-04-17 | 37.79 |
2020-04-18 | 37.40 |
2020-04-19 | 37.04 |
2020-04-20 | 36.56 |
2020-04-21 | 36.00 |
2020-04-22 | 35.41 |
2020-04-23 | 34.88 |
2020-04-24 | 34.45 |
2020-04-25 | 34.02 |
2020-04-26 | 33.63 |
2020-04-27 | 33.41 |
2020-04-28 | 33.21 |
2020-04-29 | 33.10 |
2020-04-30 | 33.05 |
2020-05-01 | 32.98 |
2020-05-02 | 33.03 |
2020-05-03 | 33.08 |
2020-05-04 | 33.16 |
2020-05-05 | 33.52 |
2020-05-06 | 33.88 |
2020-05-07 | 34.20 |
2020-05-08 | 34.53 |
2020-05-09 | 34.65 |
2020-05-10 | 34.76 |
2020-05-11 | 34.80 |
2020-05-12 | 34.73 |
2020-05-13 | 34.67 |
2020-05-14 | 34.52 |
2020-05-15 | 34.31 |
2020-05-16 | 34.10 |
2020-05-17 | 33.89 |
2020-05-18 | 33.67 |
2020-05-19 | 33.30 |
2020-05-20 | 32.86 |
2020-05-21 | 32.46 |
2020-05-22 | 31.91 |
2020-05-23 | 31.52 |
2020-05-24 | 31.09 |
2020-05-25 | 30.73 |
2020-05-26 | 30.39 |
2020-05-27 | 30.06 |
2020-05-28 | 29.66 |
2020-05-29 | 29.42 |
2020-05-30 | 29.19 |
2020-05-31 | 29.02 |
2020-06-01 | 28.81 |
2020-06-02 | 28.65 |
2020-06-03 | 28.59 |
2020-06-04 | 28.72 |
2020-06-05 | 29.03 |
2020-06-06 | 29.42 |
2020-06-07 | 29.81 |
2020-06-08 | 30.19 |
2020-06-09 | 30.71 |
2020-06-10 | 31.21 |
2020-06-11 | 31.65 |
2020-06-12 | 31.95 |
2020-06-13 | 32.04 |
2020-06-14 | 32.27 |
2020-06-15 | 32.52 |
2020-06-16 | 32.67 |
2020-06-17 | 32.79 |
2020-06-18 | 32.88 |
2020-06-19 | 32.94 |
2020-06-20 | 33.21 |
2020-06-21 | 33.29 |
2020-06-22 | 33.39 |
2020-06-23 | 33.51 |
2020-06-24 | 33.70 |
2020-06-25 | 33.92 |
2020-06-26 | 34.13 |
2020-06-27 | 34.26 |
2020-06-28 | 34.42 |
2020-06-29 | 34.48 |
2020-06-30 | 34.54 |
2020-07-01 | 34.41 |
2020-07-02 | 34.23 |
2020-07-03 | 34.12 |
2020-07-04 | 34.09 |
2020-07-05 | 34.03 |
2020-07-06 | 34.04 |
2020-07-07 | 34.07 |
2020-07-08 | 34.11 |
2020-07-09 | 34.27 |
2020-07-10 | 34.43 |
2020-07-11 | 34.27 |
2020-07-12 | 34.26 |
2020-07-13 | 34.27 |
2020-07-14 | 34.24 |
2020-07-15 | 34.25 |
2020-07-16 | 34.04 |
2020-07-17 | 33.84 |
2020-07-18 | 33.93 |
2020-07-19 | 33.87 |
2020-07-20 | 33.82 |
2020-07-21 | 33.83 |
2020-07-22 | 33.94 |
2020-07-23 | 34.16 |
2020-07-24 | 34.29 |
2020-07-25 | 34.42 |
2020-07-26 | 34.59 |
2020-07-27 | 34.77 |
2020-07-28 | 34.92 |
2020-07-29 | 35.06 |
2020-07-30 | 35.25 |
2020-07-31 | 35.50 |
2020-08-01 | 35.62 |
2020-08-02 | 35.69 |
2020-08-03 | 35.79 |
2020-08-04 | 35.91 |
2020-08-05 | 36.05 |
2020-08-06 | 36.23 |
2020-08-07 | 36.39 |
2020-08-08 | 36.63 |
2020-08-09 | 36.90 |
2020-08-10 | 37.06 |
2020-08-11 | 37.30 |
2020-08-12 | 37.61 |
2020-08-13 | 37.85 |
2020-08-14 | 38.08 |
2020-08-15 | 38.24 |
2020-08-16 | 38.48 |
2020-08-17 | 38.82 |
2020-08-18 | 39.05 |
2020-08-19 | 39.18 |
2020-08-20 | 39.38 |
2020-08-21 | 39.55 |
2020-08-22 | 39.78 |
2020-08-23 | 39.98 |
2020-08-24 | 40.18 |
2020-08-25 | 40.39 |
2020-08-26 | 40.66 |
2020-08-27 | 40.96 |
2020-08-28 | 41.31 |
2020-08-29 | 41.70 |
2020-08-30 | 42.15 |
2020-08-31 | 42.58 |
2020-09-01 | 42.84 |
2020-09-02 | 43.10 |
2020-09-03 | 43.53 |
2020-09-04 | 44.08 |
2020-09-05 | 44.64 |
2020-09-06 | 45.10 |
2020-09-07 | 45.53 |
2020-09-08 | 46.28 |
2020-09-09 | 47.14 |
2020-09-10 | 47.98 |
2020-09-11 | 48.85 |
2020-09-12 | 49.66 |
2020-09-13 | 50.53 |
2020-09-14 | 51.40 |
2020-09-15 | 52.24 |
2020-09-16 | 53.11 |
2020-09-17 | 53.95 |
2020-09-18 | 54.72 |
2020-09-19 | 55.55 |
2020-09-20 | 56.34 |
2020-09-21 | 57.04 |
2020-09-22 | 57.73 |
2020-09-23 | 58.33 |
2020-09-24 | 58.83 |
2020-09-25 | 59.18 |
2020-09-26 | 59.52 |
2020-09-27 | 59.91 |
2020-09-28 | 60.29 |
2020-09-29 | 60.67 |
2020-09-30 | 61.00 |
2020-10-01 | 61.19 |
2020-10-02 | 61.50 |
2020-10-03 | 61.82 |
2020-10-04 | 62.03 |
2020-10-05 | 62.15 |
2020-10-06 | 62.22 |
2020-10-07 | 62.38 |
2020-10-08 | 62.67 |
2020-10-09 | 62.98 |
2020-10-10 | 62.98 |
2020-10-11 | 63.11 |
2020-10-12 | 63.27 |
2020-10-13 | 63.33 |
2020-10-14 | 63.23 |
2020-10-15 | 63.01 |
2020-10-16 | 62.47 |
2020-10-17 | 62.05 |
2020-10-18 | 61.59 |
2020-10-19 | 61.10 |
2020-10-20 | 60.64 |
2020-10-21 | 60.20 |
2020-10-22 | 59.78 |
2020-10-23 | 59.55 |
2020-10-24 | 59.46 |
2020-10-25 | 59.37 |
2020-10-26 | 59.45 |
2020-10-27 | 59.63 |
2020-10-28 | 59.72 |
2020-10-29 | 59.94 |
2020-10-30 | 60.12 |
2020-10-31 | 60.15 |
2020-11-01 | 60.04 |
2020-11-02 | 59.75 |
2020-11-03 | 59.20 |
2020-11-04 | 58.72 |
2020-11-05 | 58.29 |
2020-11-06 | 57.88 |
2020-11-07 | 57.65 |
2020-11-08 | 57.52 |
2020-11-09 | 57.37 |
2020-11-10 | 57.38 |
2020-11-11 | 57.53 |
2020-11-12 | 57.61 |
2020-11-13 | 57.77 |
2020-11-14 | 57.64 |
2020-11-15 | 57.66 |
2020-11-16 | 57.75 |
2020-11-17 | 58.04 |
2020-11-18 | 58.12 |
2020-11-19 | 58.27 |
2020-11-20 | 58.54 |
2020-11-21 | 58.76 |
2020-11-22 | 58.93 |
2020-11-23 | 59.16 |
2020-11-24 | 59.22 |
2020-11-25 | 59.40 |
2020-11-26 | 59.51 |
2020-11-27 | 59.54 |
2020-11-28 | 59.95 |
2020-11-29 | 60.22 |
2020-11-30 | 60.49 |
2020-12-01 | 60.67 |
2020-12-02 | 60.81 |
2020-12-03 | 60.75 |
2020-12-04 | 60.70 |
2020-12-05 | 60.52 |
2020-12-06 | 60.44 |
2020-12-07 | 60.46 |
2020-12-08 | 60.54 |
2020-12-09 | 60.60 |
2020-12-10 | 60.82 |
2020-12-11 | 61.01 |
2020-12-12 | 61.17 |
2020-12-13 | 61.29 |
2020-12-14 | 61.30 |
2020-12-15 | 61.52 |
2020-12-16 | 61.76 |
2020-12-17 | 62.14 |
2020-12-18 | 62.53 |
2020-12-19 | 63.15 |
2020-12-20 | 63.73 |
2020-12-21 | 64.46 |
2020-12-22 | 65.09 |
2020-12-23 | 65.66 |
2020-12-24 | 66.08 |
2020-12-25 | 66.42 |
2020-12-26 | 66.56 |
2020-12-27 | 66.83 |
2020-12-28 | 67.19 |
2020-12-29 | 67.68 |
2020-12-30 | 68.47 |
2020-12-31 | 69.36 |
2021-01-01 | 70.17 |
2021-01-02 | 71.08 |
2021-01-03 | 72.04 |
2021-01-04 | 72.77 |
2021-01-05 | 72.99 |
2021-01-06 | 72.93 |
2021-01-07 | 72.60 |
2021-01-08 | 72.21 |
2021-01-09 | 71.33 |
2021-01-10 | 70.32 |
2021-01-11 | 68.98 |
2021-01-12 | 67.84 |
2021-01-13 | 66.78 |
2021-01-14 | 65.91 |
2021-01-15 | 65.13 |
2021-01-16 | 64.63 |
2021-01-17 | 64.00 |
2021-01-18 | 63.70 |
2021-01-19 | 63.51 |
2021-01-20 | 63.35 |
2021-01-21 | 63.18 |
2021-01-22 | 63.13 |
2021-01-23 | 63.06 |
2021-01-24 | 63.22 |
2021-01-25 | 63.36 |
2021-01-26 | 63.42 |
2021-01-27 | 63.42 |
2021-01-28 | 63.41 |
2021-01-29 | 63.46 |
2021-01-30 | 63.66 |
2021-01-31 | 63.69 |
2021-02-01 | 63.73 |
2021-02-02 | 63.80 |
2021-02-03 | 63.88 |
2021-02-04 | 64.01 |
2021-02-05 | 64.23 |
2021-02-06 | 64.55 |
2021-02-07 | 64.98 |
2021-02-08 | 65.46 |
2021-02-09 | 66.11 |
2021-02-10 | 66.75 |
2021-02-11 | 67.28 |
2021-02-12 | 67.75 |
2021-02-13 | 68.08 |
2021-02-14 | 68.57 |
2021-02-15 | 69.00 |
2021-02-16 | 69.34 |
2021-02-17 | 69.58 |
2021-02-18 | 69.77 |
2021-02-19 | 69.80 |
2021-02-20 | 69.59 |
2021-02-21 | 69.33 |
2021-02-22 | 68.88 |
2021-02-23 | 68.98 |
2021-02-24 | 69.22 |
2021-02-25 | 69.62 |
2021-02-26 | 70.13 |
2021-02-27 | 71.05 |
2021-02-28 | 71.91 |
2021-03-01 | 72.70 |
2021-03-02 | 72.90 |
2021-03-03 | 73.35 |
2021-03-04 | 73.88 |
2021-03-05 | 74.54 |
2021-03-06 | 75.21 |
2021-03-07 | 75.83 |
2021-03-08 | 76.71 |
2021-03-09 | 77.71 |
2021-03-10 | 78.68 |
2021-03-11 | 79.65 |
2021-03-12 | 80.41 |
2021-03-13 | 80.88 |
2021-03-14 | 81.41 |
2021-03-15 | 81.89 |
2021-03-16 | 82.30 |
2021-03-17 | 82.55 |
2021-03-18 | 82.97 |
2021-03-19 | 83.60 |
2021-03-20 | 84.61 |
2021-03-21 | 85.55 |
2021-03-22 | 86.51 |
2021-03-23 | 87.41 |
2021-03-24 | 88.33 |
2021-03-25 | 88.90 |
2021-03-26 | 89.69 |
2021-03-27 | 90.45 |
2021-03-28 | 91.08 |
2021-03-29 | 91.65 |
2021-03-30 | 92.18 |
2021-03-31 | 92.64 |
2021-04-01 | 93.10 |
2021-04-02 | 93.36 |
2021-04-03 | 93.36 |
2021-04-04 | 93.49 |
2021-04-05 | 93.75 |
2021-04-06 | 93.69 |
2021-04-07 | 93.41 |
2021-04-08 | 93.20 |
2021-04-09 | 92.67 |
2021-04-10 | 92.22 |
2021-04-11 | 91.63 |
2021-04-12 | 90.97 |
2021-04-13 | 90.73 |
2021-04-14 | 90.41 |
2021-04-15 | 89.97 |
2021-04-16 | 89.61 |
2021-04-17 | 89.14 |
2021-04-18 | 88.63 |
2021-04-19 | 87.98 |
2021-04-20 | 87.16 |
2021-04-21 | 86.67 |
2021-04-22 | 86.39 |
2021-04-23 | 86.40 |
2021-04-24 | 86.63 |
2021-04-25 | 86.97 |
2021-04-26 | 87.48 |
2021-04-27 | 88.43 |
2021-04-28 | 89.44 |
2021-04-29 | 90.66 |
2021-04-30 | 91.82 |
2021-05-01 | 93.06 |
2021-05-02 | 94.19 |
2021-05-03 | 95.47 |
2021-05-04 | 96.21 |
2021-05-05 | 96.86 |
2021-05-06 | 97.59 |
2021-05-07 | 98.37 |
2021-05-08 | 99.10 |
2021-05-09 | 99.90 |
2021-05-10 | 99.97 |
2021-05-11 | 100.39 |
2021-05-12 | 101.00 |
2021-05-13 | 101.34 |
2021-05-14 | 101.56 |
2021-05-15 | 101.76 |
2021-05-16 | 101.99 |
2021-05-17 | 102.68 |
2021-05-18 | 103.04 |
2021-05-19 | 103.28 |
2021-05-20 | 103.46 |
2021-05-21 | 103.38 |
2021-05-22 | 102.66 |
2021-05-23 | 102.01 |
2021-05-24 | 101.10 |
2021-05-25 | 100.33 |
2021-05-26 | 99.45 |
2021-05-27 | 98.75 |
2021-05-28 | 98.38 |
2021-05-29 | 98.89 |
2021-05-30 | 99.45 |
2021-05-31 | 100.48 |
2021-06-01 | 101.34 |
2021-06-02 | 102.03 |
2021-06-03 | 102.85 |
2021-06-04 | 103.53 |
2021-06-05 | 103.82 |
2021-06-06 | 103.84 |
2021-06-07 | 103.35 |
2021-06-08 | 102.89 |
2021-06-09 | 102.38 |
2021-06-10 | 101.57 |
2021-06-11 | 100.58 |
2021-06-12 | 99.41 |
2021-06-13 | 98.58 |
2021-06-14 | 98.15 |
2021-06-15 | 98.01 |
2021-06-16 | 97.92 |
2021-06-17 | 97.99 |
2021-06-18 | 98.47 |
2021-06-19 | 99.22 |
2021-06-20 | 99.74 |
2021-06-21 | 100.18 |
2021-06-22 | 100.40 |
2021-06-23 | 100.98 |
2021-06-24 | 101.28 |
2021-06-25 | 101.21 |
2021-06-26 | 101.08 |
2021-06-27 | 101.09 |
2021-06-28 | 101.47 |
2021-06-29 | 101.99 |
2021-06-30 | 102.12 |
2021-07-01 | 102.25 |
2021-07-02 | 102.65 |
2021-07-03 | 102.91 |
2021-07-04 | 103.12 |
2021-07-05 | 103.05 |
2021-07-06 | 102.96 |
2021-07-07 | 103.23 |
2021-07-08 | 103.50 |
2021-07-09 | 103.76 |
2021-07-10 | 104.17 |
2021-07-11 | 104.07 |
2021-07-12 | 104.21 |
2021-07-13 | 104.31 |
2021-07-14 | 104.22 |
2021-07-15 | 104.02 |
2021-07-16 | 103.58 |
2021-07-17 | 103.21 |
2021-07-18 | 103.48 |
2021-07-19 | 103.52 |
2021-07-20 | 103.63 |
2021-07-21 | 103.81 |
2021-07-22 | 104.25 |
2021-07-23 | 104.71 |
2021-07-24 | 105.21 |
2021-07-25 | 105.58 |
2021-07-26 | 105.92 |
2021-07-27 | 106.41 |
2021-07-28 | 106.76 |
2021-07-29 | 107.00 |
2021-07-30 | 107.14 |
2021-07-31 | 106.85 |
2021-08-01 | 106.42 |
2021-08-02 | 105.93 |
2021-08-03 | 105.43 |
2021-08-04 | 105.09 |
2021-08-05 | 104.97 |
2021-08-06 | 105.04 |
2021-08-07 | 105.35 |
2021-08-08 | 105.69 |
2021-08-09 | 106.06 |
2021-08-10 | 106.36 |
2021-08-11 | 106.72 |
2021-08-12 | 107.16 |
2021-08-13 | 107.70 |
2021-08-14 | 108.15 |
2021-08-15 | 108.78 |
2021-08-16 | 109.59 |
2021-08-17 | 110.28 |
2021-08-18 | 111.05 |
2021-08-19 | 111.70 |
2021-08-20 | 112.34 |
2021-08-21 | 113.09 |
2021-08-22 | 113.87 |
2021-08-23 | 114.52 |
2021-08-24 | 115.24 |
2021-08-25 | 115.81 |
2021-08-26 | 116.31 |
2021-08-27 | 116.65 |
2021-08-28 | 117.07 |
2021-08-29 | 117.44 |
2021-08-30 | 118.06 |
2021-08-31 | 118.05 |
2021-09-01 | 117.82 |
2021-09-02 | 117.73 |
2021-09-03 | 117.85 |
2021-09-04 | 117.97 |
2021-09-05 | 118.02 |
2021-09-06 | 117.68 |
2021-09-07 | 118.00 |
2021-09-08 | 118.69 |
2021-09-09 | 119.51 |
2021-09-10 | 120.51 |
2021-09-11 | 121.50 |
2021-09-12 | 122.50 |
2021-09-13 | 123.66 |
2021-09-14 | 124.92 |
2021-09-15 | 126.24 |
2021-09-16 | 127.66 |
2021-09-17 | 129.09 |
2021-09-18 | 130.57 |
2021-09-19 | 132.01 |
2021-09-20 | 133.45 |
2021-09-21 | 134.94 |
2021-09-22 | 136.30 |
2021-09-23 | 137.36 |
2021-09-24 | 138.31 |
2021-09-25 | 139.10 |
2021-09-26 | 139.96 |
2021-09-27 | 140.67 |
2021-09-28 | 141.44 |
2021-09-29 | 141.88 |
2021-09-30 | 142.38 |
2021-10-01 | 142.52 |
2021-10-02 | 142.89 |
2021-10-03 | 143.09 |
2021-10-04 | 143.27 |
2021-10-05 | 143.08 |
2021-10-06 | 143.33 |
2021-10-07 | 143.52 |
2021-10-08 | 143.84 |
2021-10-09 | 143.76 |
2021-10-10 | 144.07 |
2021-10-11 | 144.14 |
2021-10-12 | 144.22 |
2021-10-13 | 144.16 |
2021-10-14 | 143.99 |
2021-10-15 | 143.75 |
2021-10-16 | 143.40 |
2021-10-17 | 142.93 |
2021-10-18 | 142.49 |
2021-10-19 | 142.00 |
2021-10-20 | 141.29 |
2021-10-21 | 140.84 |
2021-10-22 | 140.43 |
2021-10-23 | 140.54 |
2021-10-24 | 140.39 |
2021-10-25 | 140.73 |
2021-10-26 | 141.19 |
2021-10-27 | 141.76 |
2021-10-28 | 141.95 |
2021-10-29 | 142.23 |
2021-10-30 | 142.14 |
2021-10-31 | 141.90 |
2021-11-01 | 141.13 |
2021-11-02 | 140.15 |
2021-11-03 | 139.40 |
2021-11-04 | 139.08 |
2021-11-05 | 138.75 |
2021-11-06 | 138.74 |
2021-11-07 | 138.84 |
2021-11-08 | 139.04 |
2021-11-09 | 139.56 |
2021-11-10 | 139.92 |
2021-11-11 | 140.16 |
2021-11-12 | 140.42 |
2021-11-13 | 140.55 |
2021-11-14 | 140.70 |
2021-11-15 | 140.87 |
2021-11-16 | 140.92 |
2021-11-17 | 141.04 |
2021-11-18 | 141.17 |
2021-11-19 | 141.43 |
2021-11-20 | 141.59 |
2021-11-21 | 141.87 |
2021-11-22 | 142.02 |
2021-11-23 | 142.15 |
2021-11-24 | 142.23 |
2021-11-25 | 142.35 |
2021-11-26 | 142.25 |
2021-11-27 | 142.16 |
2021-11-28 | 141.96 |
2021-11-29 | 142.10 |
2021-11-30 | 142.07 |
2021-12-01 | 141.63 |
2021-12-02 | 141.04 |
2021-12-03 | 140.49 |
2021-12-04 | 140.51 |
2021-12-05 | 140.50 |
2021-12-06 | 140.33 |
2021-12-07 | 140.26 |
2021-12-08 | 140.69 |
2021-12-09 | 140.88 |
2021-12-10 | 140.93 |
2021-12-11 | 140.11 |
2021-12-12 | 139.70 |
2021-12-13 | 139.35 |
2021-12-14 | 139.19 |
2021-12-15 | 138.85 |
2021-12-16 | 138.92 |
2021-12-17 | 139.18 |
2021-12-18 | 140.01 |
2021-12-19 | 140.35 |
2021-12-20 | 140.91 |
2021-12-21 | 141.46 |
2021-12-22 | 141.96 |
2021-12-23 | 142.23 |
2021-12-24 | 142.43 |
2021-12-25 | 142.49 |
2021-12-26 | 142.91 |
2021-12-27 | 143.73 |
2021-12-28 | 144.43 |
2021-12-29 | 145.52 |
2021-12-30 | 146.89 |
2021-12-31 | 148.12 |
2022-01-01 | 149.20 |
2022-01-02 | 150.42 |
2022-01-03 | 151.65 |
2022-01-04 | 153.03 |
2022-01-05 | 153.82 |
2022-01-06 | 154.53 |
2022-01-07 | 155.99 |
2022-01-08 | 158.00 |
2022-01-09 | 159.57 |
2022-01-10 | 160.19 |
2022-01-11 | 161.02 |
2022-01-12 | 162.05 |
2022-01-13 | 163.31 |
2022-01-14 | 164.33 |
2022-01-15 | 165.07 |
2022-01-16 | 165.93 |
2022-01-17 | 167.00 |
2022-01-18 | 167.94 |
2022-01-19 | 169.29 |
2022-01-20 | 170.43 |
2022-01-21 | 171.27 |
2022-01-22 | 171.86 |
2022-01-23 | 172.18 |
2022-01-24 | 172.40 |
2022-01-25 | 172.55 |
2022-01-26 | 172.24 |
2022-01-27 | 171.71 |
2022-01-28 | 171.06 |
2022-01-29 | 170.64 |
2022-01-30 | 170.54 |
2022-01-31 | 170.79 |
2022-02-01 | 170.73 |
2022-02-02 | 170.99 |
2022-02-03 | 171.48 |
2022-02-04 | 172.05 |
2022-02-05 | 172.77 |
2022-02-06 | 173.41 |
2022-02-07 | 173.88 |
2022-02-08 | 174.60 |
2022-02-09 | 175.21 |
2022-02-10 | 175.83 |
2022-02-11 | 176.06 |
2022-02-12 | 175.99 |
2022-02-13 | 175.75 |
2022-02-14 | 175.35 |
2022-02-15 | 174.92 |
2022-02-16 | 174.33 |
2022-02-17 | 173.50 |
2022-02-18 | 172.81 |
2022-02-19 | 171.68 |
2022-02-20 | 171.17 |
2022-02-21 | 171.03 |
2022-02-22 | 170.93 |
2022-02-23 | 170.90 |
2022-02-24 | 171.16 |
2022-02-25 | 171.64 |
2022-02-26 | 172.54 |
2022-02-27 | 172.86 |
2022-02-28 | 172.94 |
2022-03-01 | 172.34 |
2022-03-02 | 171.92 |
2022-03-03 | 171.43 |
2022-03-04 | 171.18 |
2022-03-05 | 171.44 |
2022-03-06 | 171.75 |
2022-03-07 | 172.07 |
2022-03-08 | 173.13 |
2022-03-09 | 174.11 |
2022-03-10 | 175.03 |
2022-03-11 | 175.67 |
2022-03-12 | 175.68 |
2022-03-13 | 175.76 |
2022-03-14 | 175.78 |
2022-03-15 | 175.81 |
2022-03-16 | 175.92 |
2022-03-17 | 175.96 |
2022-03-18 | 176.06 |
2022-03-19 | 176.02 |
2022-03-20 | 175.84 |
2022-03-21 | 175.75 |
2022-03-22 | 175.23 |
2022-03-23 | 174.44 |
2022-03-24 | 173.71 |
2022-03-25 | 172.84 |
2022-03-26 | 172.05 |
2022-03-27 | 171.28 |
2022-03-28 | 170.40 |
2022-03-29 | 169.40 |
2022-03-30 | 168.39 |
2022-03-31 | 167.31 |
2022-04-01 | 166.03 |
2022-04-02 | 165.08 |
2022-04-03 | 164.13 |
2022-04-04 | 163.49 |
2022-04-05 | 163.61 |
2022-04-06 | 163.98 |
2022-04-07 | 163.97 |
2022-04-08 | 164.34 |
2022-04-09 | 164.87 |
2022-04-10 | 165.51 |
2022-04-11 | 166.02 |
2022-04-12 | 166.42 |
2022-04-13 | 166.88 |
2022-04-14 | 167.78 |
2022-04-15 | 168.55 |
2022-04-16 | 168.87 |
2022-04-17 | 169.20 |
2022-04-18 | 169.66 |
2022-04-19 | 169.28 |
2022-04-20 | 168.23 |
2022-04-21 | 166.94 |
2022-04-22 | 165.59 |
2022-04-23 | 164.29 |
2022-04-24 | 162.99 |
2022-04-25 | 161.42 |
2022-04-26 | 160.17 |
2022-04-27 | 159.54 |
2022-04-28 | 159.42 |
2022-04-29 | 159.62 |
2022-04-30 | 160.06 |
2022-05-01 | 160.40 |
2022-05-02 | 160.79 |
2022-05-03 | 160.94 |
2022-05-04 | 161.32 |
2022-05-05 | 161.70 |
2022-05-06 | 162.20 |
2022-05-07 | 162.77 |
2022-05-08 | 163.45 |
2022-05-09 | 164.15 |
2022-05-10 | 165.72 |
2022-05-11 | 167.07 |
2022-05-12 | 168.40 |
2022-05-13 | 169.41 |
2022-05-14 | 170.58 |
2022-05-15 | 171.77 |
2022-05-16 | 172.96 |
2022-05-17 | 174.05 |
2022-05-18 | 175.14 |
2022-05-19 | 175.77 |
2022-05-20 | 176.23 |
2022-05-21 | 175.67 |
2022-05-22 | 175.42 |
2022-05-23 | 174.96 |
2022-05-24 | 173.72 |
2022-05-25 | 172.44 |
2022-05-26 | 171.44 |
2022-05-27 | 170.77 |
2022-05-28 | 170.80 |
2022-05-29 | 170.46 |
2022-05-30 | 170.75 |
2022-05-31 | 172.00 |
2022-06-01 | 173.15 |
2022-06-02 | 174.13 |
2022-06-03 | 174.70 |
2022-06-04 | 174.51 |
2022-06-05 | 174.39 |
2022-06-06 | 173.71 |
2022-06-07 | 172.40 |
2022-06-08 | 171.30 |
2022-06-09 | 170.21 |
2022-06-10 | 169.51 |
2022-06-11 | 169.25 |
2022-06-12 | 168.81 |
2022-06-13 | 168.65 |
2022-06-14 | 168.92 |
2022-06-15 | 169.34 |
2022-06-16 | 169.91 |
2022-06-17 | 170.61 |
2022-06-18 | 171.69 |
2022-06-19 | 172.90 |
2022-06-20 | 174.02 |
2022-06-21 | 174.96 |
2022-06-22 | 172.90 |
2022-06-23 | 170.82 |
2022-06-24 | 168.61 |
2022-06-25 | 166.36 |
2022-06-26 | 164.31 |
2022-06-27 | 162.21 |
2022-06-28 | 160.25 |
2022-06-29 | 160.88 |
2022-06-30 | 161.53 |
2022-07-01 | 161.84 |
2022-07-02 | 162.15 |
2022-07-03 | 162.25 |
2022-07-04 | 162.41 |
2022-07-05 | 162.45 |
2022-07-06 | 162.59 |
2022-07-07 | 162.50 |
2022-07-08 | 162.64 |
2022-07-09 | 162.83 |
2022-07-10 | 163.08 |
2022-07-11 | 163.34 |
2022-07-12 | 163.62 |
2022-07-13 | 163.81 |
2022-07-14 | 164.02 |
2022-07-15 | 163.80 |
2022-07-16 | 163.27 |
2022-07-17 | 162.66 |
2022-07-18 | 162.32 |
2022-07-19 | 161.65 |
2022-07-20 | 160.89 |
2022-07-21 | 160.41 |
2022-07-22 | 160.56 |
2022-07-23 | 160.76 |
2022-07-24 | 161.19 |
2022-07-25 | 161.31 |
2022-07-26 | 161.88 |
2022-07-27 | 162.59 |
2022-07-28 | 163.00 |
2022-07-29 | 163.13 |
2022-07-30 | 163.46 |
2022-07-31 | 163.50 |
2022-08-01 | 163.67 |
2022-08-02 | 163.51 |
2022-08-03 | 163.50 |
2022-08-04 | 163.62 |
2022-08-05 | 163.86 |
2022-08-06 | 164.12 |
2022-08-07 | 164.47 |
2022-08-08 | 165.00 |
2022-08-09 | 165.85 |
2022-08-10 | 166.32 |
2022-08-11 | 166.86 |
2022-08-12 | 167.46 |
2022-08-13 | 168.06 |
2022-08-14 | 168.97 |
2022-08-15 | 169.77 |
2022-08-16 | 170.78 |
2022-08-17 | 171.89 |
2022-08-18 | 173.18 |
2022-08-19 | 174.49 |
2022-08-20 | 175.85 |
2022-08-21 | 177.03 |
2022-08-22 | 178.16 |
2022-08-23 | 179.03 |
2022-08-24 | 180.26 |
2022-08-25 | 181.42 |
2022-08-26 | 182.71 |
2022-08-27 | 183.96 |
2022-08-28 | 185.22 |
2022-08-29 | 186.50 |
2022-08-30 | 187.64 |
2022-08-31 | 188.53 |
2022-09-01 | 189.06 |
2022-09-02 | 189.51 |
2022-09-03 | 190.15 |
2022-09-04 | 190.71 |
2022-09-05 | 191.10 |
2022-09-06 | 191.53 |
2022-09-07 | 192.13 |
2022-09-08 | 193.11 |
2022-09-09 | 194.23 |
2022-09-10 | 195.39 |
2022-09-11 | 196.34 |
2022-09-12 | 197.30 |
2022-09-13 | 198.50 |
2022-09-14 | 199.78 |
2022-09-15 | 200.83 |
2022-09-16 | 202.13 |
2022-09-17 | 203.40 |
2022-09-18 | 204.87 |
2022-09-19 | 206.31 |
2022-09-20 | 206.80 |
2022-09-21 | 207.54 |
2022-09-22 | 208.58 |
2022-09-23 | 209.23 |
2022-09-24 | 209.86 |
2022-09-25 | 210.26 |
2022-09-26 | 210.57 |
2022-09-27 | 211.96 |
2022-09-28 | 212.80 |
2022-09-29 | 213.29 |
2022-09-30 | 213.71 |
2022-10-01 | 213.88 |
2022-10-02 | 214.21 |
2022-10-03 | 214.67 |
2022-10-04 | 215.17 |
2022-10-05 | 215.90 |
2022-10-06 | 216.92 |
2022-10-07 | 218.34 |
2022-10-08 | 220.03 |
2022-10-09 | 221.71 |
2022-10-10 | 223.28 |
2022-10-11 | 224.29 |
2022-10-12 | 225.41 |
2022-10-13 | 225.97 |
2022-10-14 | 226.42 |
2022-10-15 | 226.44 |
2022-10-16 | 226.38 |
2022-10-17 | 226.18 |
2022-10-18 | 225.62 |
2022-10-19 | 224.64 |
2022-10-20 | 223.96 |
2022-10-21 | 223.03 |
2022-10-22 | 222.45 |
2022-10-23 | 222.11 |
2022-10-24 | 222.02 |
2022-10-25 | 222.80 |
2022-10-26 | 224.02 |
2022-10-27 | 219.62 |
2022-10-28 | 215.08 |
2022-10-29 | 210.31 |
2022-10-30 | 205.54 |
2022-10-31 | 200.30 |
2022-11-01 | 193.86 |
2022-11-02 | 187.27 |
2022-11-03 | 185.97 |
2022-11-04 | 184.83 |
2022-11-05 | 183.87 |
2022-11-06 | 182.75 |
2022-11-07 | 182.03 |
2022-11-08 | 182.61 |
2022-11-09 | 183.45 |
2022-11-10 | 184.78 |
2022-11-11 | 186.04 |
2022-11-12 | 187.47 |
2022-11-13 | 188.71 |
2022-11-14 | 189.52 |
2022-11-15 | 190.18 |
2022-11-16 | 190.52 |
2022-11-17 | 190.82 |
2022-11-18 | 191.05 |
2022-11-19 | 191.12 |
2022-11-20 | 191.36 |
2022-11-21 | 191.79 |
2022-11-22 | 191.69 |
2022-11-23 | 191.62 |
2022-11-24 | 191.39 |
2022-11-25 | 191.21 |
2022-11-26 | 190.91 |
2022-11-27 | 190.69 |
2022-11-28 | 190.61 |
2022-11-29 | 190.83 |
2022-11-30 | 190.84 |
2022-12-01 | 190.47 |
2022-12-02 | 189.93 |
2022-12-03 | 189.48 |
2022-12-04 | 189.08 |
2022-12-05 | 188.77 |
2022-12-06 | 188.39 |
2022-12-07 | 188.16 |
2022-12-08 | 188.17 |
2022-12-09 | 188.78 |
2022-12-10 | 189.24 |
2022-12-11 | 189.69 |
2022-12-12 | 190.22 |
2022-12-13 | 190.87 |
2022-12-14 | 191.62 |
2022-12-15 | 192.48 |
2022-12-16 | 193.04 |
2022-12-17 | 193.75 |
2022-12-18 | 194.36 |
2022-12-19 | 195.10 |
2022-12-20 | 195.74 |
2022-12-21 | 196.19 |
2022-12-22 | 196.81 |
2022-12-23 | 197.17 |
2022-12-24 | 197.63 |
2022-12-25 | 198.50 |
2022-12-26 | 199.80 |
2022-12-27 | 201.21 |
2022-12-28 | 202.56 |
2022-12-29 | 204.60 |
2022-12-30 | 207.45 |
2022-12-31 | 210.82 |
2023-01-01 | 214.50 |
2023-01-02 | 218.58 |
2023-01-03 | 222.84 |
2023-01-04 | 227.75 |
2023-01-05 | 232.11 |
2023-01-06 | 236.20 |
2023-01-07 | 239.82 |
2023-01-08 | 242.78 |
2023-01-09 | 244.46 |
2023-01-10 | 245.89 |
2023-01-11 | 246.84 |
2023-01-12 | 247.59 |
2023-01-13 | 248.18 |
2023-01-14 | 248.60 |
2023-01-15 | 248.83 |
2023-01-16 | 249.21 |
2023-01-17 | 249.53 |
2023-01-18 | 250.02 |
2023-01-19 | 249.78 |
2023-01-20 | 249.23 |
2023-01-21 | 248.50 |
2023-01-22 | 247.62 |
2023-01-23 | 246.50 |
2023-01-24 | 245.38 |
2023-01-25 | 243.99 |
2023-01-26 | 242.88 |
2023-01-27 | 241.58 |
2023-01-28 | 240.17 |
2023-01-29 | 239.04 |
2023-01-30 | 237.99 |
2023-01-31 | 232.24 |
2023-02-01 | 226.24 |
2023-02-02 | 221.14 |
2023-02-03 | 216.55 |
2023-02-04 | 212.43 |
2023-02-05 | 208.39 |
2023-02-06 | 204.59 |
2023-02-07 | 205.66 |
2023-02-08 | 207.52 |
2023-02-09 | 208.52 |
2023-02-10 | 209.19 |
2023-02-11 | 209.61 |
2023-02-12 | 209.69 |
2023-02-13 | 209.75 |
2023-02-14 | 209.80 |
2023-02-15 | 208.90 |
2023-02-16 | 208.28 |
2023-02-17 | 207.49 |
2023-02-18 | 206.89 |
2023-02-19 | 206.83 |
2023-02-20 | 206.64 |
2023-02-21 | 205.99 |
2023-02-22 | 206.09 |
2023-02-23 | 206.73 |
2023-02-24 | 204.44 |
2023-02-25 | 201.98 |
2023-02-26 | 199.35 |
2023-02-27 | 196.70 |
2023-02-28 | 194.34 |
2023-03-01 | 191.21 |
2023-03-02 | 187.69 |
2023-03-03 | 187.39 |
2023-03-04 | 187.32 |
2023-03-05 | 187.27 |
2023-03-06 | 187.42 |
2023-03-07 | 187.38 |
2023-03-08 | 187.70 |
2023-03-09 | 188.22 |
2023-03-10 | 189.05 |
2023-03-11 | 189.55 |
2023-03-12 | 189.79 |
2023-03-13 | 189.85 |
2023-03-14 | 190.01 |
2023-03-15 | 190.05 |
2023-03-16 | 189.78 |
2023-03-17 | 189.19 |
2023-03-18 | 188.79 |
2023-03-19 | 188.41 |
2023-03-20 | 188.02 |
2023-03-21 | 187.40 |
2023-03-22 | 186.69 |
2023-03-23 | 185.84 |
2023-03-24 | 184.86 |
2023-03-25 | 183.42 |
2023-03-26 | 182.02 |
2023-03-27 | 180.59 |
2023-03-28 | 179.27 |
2023-03-29 | 178.18 |
2023-03-30 | 177.45 |
2023-03-31 | 176.81 |
2023-04-01 | 176.56 |
2023-04-02 | 176.56 |
2023-04-03 | 176.78 |
2023-04-04 | 177.54 |
2023-04-05 | 178.81 |
2023-04-06 | 179.77 |
2023-04-07 | 180.86 |
2023-04-08 | 181.68 |
2023-04-09 | 182.23 |
2023-04-10 | 182.80 |
2023-04-11 | 182.73 |
2023-04-12 | 181.91 |
2023-04-13 | 181.51 |
2023-04-14 | 180.89 |
2023-04-15 | 181.03 |
2023-04-16 | 181.30 |
2023-04-17 | 181.03 |
2023-04-18 | 180.44 |
2023-04-19 | 180.02 |
2023-04-20 | 179.77 |
2023-04-21 | 180.21 |
2023-04-22 | 180.25 |
2023-04-23 | 180.13 |
2023-04-24 | 180.56 |
2023-04-25 | 182.08 |
2023-04-26 | 183.95 |
2023-04-27 | 185.85 |
2023-04-28 | 187.39 |
2023-04-29 | 189.66 |
2023-04-30 | 191.96 |
2023-05-01 | 194.12 |
2023-05-02 | 195.54 |
2023-05-03 | 196.53 |
2023-05-04 | 197.22 |
2023-05-05 | 198.43 |
2023-05-06 | 199.43 |
2023-05-07 | 200.73 |
2023-05-08 | 202.16 |
2023-05-09 | 203.31 |
2023-05-10 | 204.33 |
2023-05-11 | 204.98 |
2023-05-12 | 204.87 |
2023-05-13 | 204.24 |
2023-05-14 | 203.44 |
2023-05-15 | 201.92 |
2023-05-16 | 200.69 |
2023-05-17 | 199.90 |
2023-05-18 | 198.16 |
2023-05-19 | 196.28 |
2023-05-20 | 193.71 |
2023-05-21 | 191.15 |
2023-05-22 | 189.03 |
2023-05-23 | 186.30 |
2023-05-24 | 183.35 |
2023-05-25 | 180.99 |
2023-05-26 | 178.81 |
2023-05-27 | 177.48 |
2023-05-28 | 175.79 |
2023-05-29 | 174.54 |
2023-05-30 | 173.16 |
2023-05-31 | 172.21 |
2023-06-01 | 171.61 |
2023-06-02 | 171.00 |
2023-06-03 | 170.30 |
2023-06-04 | 169.62 |
2023-06-05 | 168.63 |
2023-06-06 | 168.39 |
2023-06-07 | 167.15 |
2023-06-08 | 166.10 |
2023-06-09 | 164.25 |
2023-06-10 | 162.30 |
2023-06-11 | 160.59 |
2023-06-12 | 158.95 |
2023-06-13 | 157.42 |
2023-06-14 | 156.60 |
2023-06-15 | 155.78 |
2023-06-16 | 155.70 |
2023-06-17 | 155.43 |
2023-06-18 | 155.63 |
2023-06-19 | 156.79 |
2023-06-20 | 157.76 |
2023-06-21 | 158.99 |
2023-06-22 | 159.00 |
2023-06-23 | 159.01 |
2023-06-24 | 159.20 |
2023-06-25 | 159.04 |
2023-06-26 | 158.11 |
2023-06-27 | 157.61 |
2023-06-28 | 156.73 |
2023-06-29 | 158.02 |
2023-06-30 | 159.58 |
2023-07-01 | 160.36 |
2023-07-02 | 161.28 |
2023-07-03 | 161.88 |
2023-07-04 | 162.31 |
2023-07-05 | 162.73 |
2023-07-06 | 162.31 |
2023-07-07 | 161.41 |
2023-07-08 | 161.32 |
2023-07-09 | 161.21 |
2023-07-10 | 160.74 |
2023-07-11 | 159.46 |
2023-07-12 | 158.06 |
2023-07-13 | 156.37 |
2023-07-14 | 154.87 |
2023-07-15 | 153.20 |
2023-07-16 | 151.44 |
2023-07-17 | 150.20 |
2023-07-18 | 149.77 |
2023-07-19 | 149.56 |
2023-07-20 | 149.52 |
2023-07-21 | 149.56 |
2023-07-22 | 149.77 |
2023-07-23 | 150.06 |
2023-07-24 | 150.60 |
2023-07-25 | 151.36 |
2023-07-26 | 152.13 |
2023-07-27 | 153.16 |
2023-07-28 | 154.08 |
2023-07-29 | 154.76 |
2023-07-30 | 155.57 |
2023-07-31 | 156.27 |
2023-08-01 | 156.42 |
2023-08-02 | 156.54 |
2023-08-03 | 156.34 |
2023-08-04 | 156.39 |
2023-08-05 | 156.64 |
2023-08-06 | 156.80 |
2023-08-07 | 157.09 |
2023-08-08 | 157.16 |
2023-08-09 | 157.24 |
2023-08-10 | 157.03 |
2023-08-11 | 157.20 |
2023-08-12 | 157.04 |
2023-08-13 | 156.95 |
2023-08-14 | 156.79 |
2023-08-15 | 157.47 |
2023-08-16 | 158.26 |
2023-08-17 | 159.16 |
2023-08-18 | 159.20 |
2023-08-19 | 159.62 |
2023-08-20 | 159.98 |
2023-08-21 | 160.25 |
2023-08-22 | 160.32 |
2023-08-23 | 160.55 |
2023-08-24 | 161.11 |
2023-08-25 | 161.93 |
2023-08-26 | 162.65 |
2023-08-27 | 163.26 |
2023-08-28 | 164.26 |
2023-08-29 | 164.99 |
2023-08-30 | 165.64 |
2023-08-31 | 166.16 |
2023-09-01 | 165.84 |
2023-09-02 | 165.69 |
2023-09-03 | 165.65 |
2023-09-04 | 165.29 |
2023-09-05 | 164.92 |
2023-09-06 | 164.28 |
2023-09-07 | 163.76 |
2023-09-08 | 164.23 |
2023-09-09 | 164.86 |
2023-09-10 | 165.15 |
2023-09-11 | 165.26 |
2023-09-12 | 165.91 |
2023-09-13 | 167.06 |
2023-09-14 | 168.44 |
2023-09-15 | 169.81 |
2023-09-16 | 170.85 |
2023-09-17 | 172.20 |
2023-09-18 | 173.58 |
2023-09-19 | 175.17 |
2023-09-20 | 176.59 |
2023-09-21 | 177.72 |
2023-09-22 | 178.52 |
2023-09-23 | 179.34 |
2023-09-24 | 179.78 |
2023-09-25 | 180.14 |
2023-09-26 | 180.23 |
2023-09-27 | 180.03 |
2023-09-28 | 180.19 |
2023-09-29 | 180.14 |
2023-09-30 | 180.31 |
2023-10-01 | 180.44 |
2023-10-02 | 180.58 |
2023-10-03 | 180.89 |
2023-10-04 | 181.56 |
2023-10-05 | 181.68 |
2023-10-06 | 182.03 |
2023-10-07 | 182.73 |
2023-10-08 | 183.55 |
2023-10-09 | 184.30 |
2023-10-10 | 184.96 |
2023-10-11 | 185.60 |
2023-10-12 | 187.23 |
2023-10-13 | 189.48 |
2023-10-14 | 191.63 |
2023-10-15 | 194.34 |
2023-10-16 | 193.68 |
2023-10-17 | 192.44 |
2023-10-18 | 190.95 |
2023-10-19 | 188.21 |
2023-10-20 | 185.02 |
2023-10-21 | 181.27 |
2023-10-22 | 177.11 |
2023-10-23 | 176.55 |
2023-10-24 | 176.37 |
2023-10-25 | 176.33 |
2023-10-26 | 176.62 |
2023-10-27 | 176.88 |
2023-10-28 | 177.05 |
2023-10-29 | 177.14 |
2023-10-30 | 176.97 |
2023-10-31 | 176.48 |
2023-11-01 | 175.07 |
2023-11-02 | 173.96 |
2023-11-03 | 173.00 |
2023-11-04 | 172.46 |
2023-11-05 | 171.92 |
2023-11-06 | 171.19 |
2023-11-07 | 170.84 |
2023-11-08 | 171.36 |
2023-11-09 | 171.85 |
2023-11-10 | 172.23 |
2023-11-11 | 172.05 |
2023-11-12 | 171.82 |
2023-11-13 | 171.69 |
2023-11-14 | 171.62 |
2023-11-15 | 171.66 |
2023-11-16 | 171.44 |
2023-11-17 | 171.31 |
2023-11-18 | 171.29 |
2023-11-19 | 171.27 |
2023-11-20 | 171.27 |
2023-11-21 | 171.21 |
2023-11-22 | 171.26 |
2023-11-23 | 171.45 |
2023-11-24 | 171.33 |
2023-11-25 | 171.29 |
2023-11-26 | 171.34 |
2023-11-27 | 170.82 |
2023-11-28 | 170.06 |
2023-11-29 | 169.27 |
2023-11-30 | 168.23 |
2023-12-01 | 166.96 |
2023-12-02 | 165.46 |
2023-12-03 | 163.86 |
2023-12-04 | 163.03 |
2023-12-05 | 162.45 |
2023-12-06 | 161.55 |
2023-12-07 | 160.91 |
2023-12-08 | 160.53 |
2023-12-09 | 160.21 |
2023-12-10 | 160.02 |
2023-12-11 | 159.82 |
2023-12-12 | 159.59 |
2023-12-13 | 159.60 |
2023-12-14 | 159.71 |
2023-12-15 | 159.81 |
2023-12-16 | 160.04 |
2023-12-17 | 160.19 |
2023-12-18 | 160.45 |
2023-12-19 | 160.77 |
2023-12-20 | 160.92 |
2023-12-21 | 161.02 |
2023-12-22 | 161.30 |
2023-12-23 | 162.10 |
2023-12-24 | 163.41 |
2023-12-25 | 165.27 |
2023-12-26 | 166.99 |
2023-12-27 | 168.67 |
2023-12-28 | 170.56 |
2023-12-29 | 173.23 |
2023-12-30 | 176.38 |
2023-12-31 | 180.13 |
2024-01-01 | 183.35 |
2024-01-02 | 186.78 |
2024-01-03 | 191.57 |
2024-01-04 | 196.84 |
2024-01-05 | 201.56 |
2024-01-06 | 205.65 |
2024-01-07 | 204.51 |
2024-01-08 | 202.89 |
2024-01-09 | 201.12 |
2024-01-10 | 197.78 |
2024-01-11 | 193.80 |
2024-01-12 | 190.41 |
2024-01-13 | 186.68 |
2024-01-14 | 186.87 |
2024-01-15 | 187.31 |
2024-01-16 | 187.03 |
2024-01-17 | 187.36 |
2024-01-18 | 187.86 |
2024-01-19 | 187.56 |
2024-01-20 | 186.90 |
2024-01-21 | 186.42 |
2024-01-22 | 185.84 |
2024-01-23 | 185.61 |
2024-01-24 | 185.15 |
2024-01-25 | 184.41 |
2024-01-26 | 183.35 |
2024-01-27 | 182.68 |
2024-01-28 | 181.89 |
2024-01-29 | 181.21 |
2024-01-30 | 180.68 |
2024-01-31 | 180.24 |
2024-02-01 | 179.38 |
2024-02-02 | 178.95 |
2024-02-03 | 178.72 |
2024-02-04 | 178.75 |
2024-02-05 | 178.82 |
2024-02-06 | 179.07 |
2024-02-07 | 179.12 |
2024-02-08 | 179.97 |
2024-02-09 | 180.60 |
2024-02-10 | 181.07 |
2024-02-11 | 181.15 |
2024-02-12 | 181.03 |
2024-02-13 | 180.92 |
2024-02-14 | 180.78 |
2024-02-15 | 180.07 |
2024-02-16 | 179.21 |
2024-02-17 | 178.06 |
2024-02-18 | 177.22 |
2024-02-19 | 176.37 |
2024-02-20 | 175.40 |
2024-02-21 | 174.41 |
2024-02-22 | 173.71 |
2024-02-23 | 173.40 |
2024-02-24 | 173.49 |
2024-02-25 | 173.46 |
2024-02-26 | 173.57 |
2024-02-27 | 173.71 |
2024-02-28 | 174.18 |
2024-02-29 | 174.79 |
2024-03-01 | 175.09 |
2024-03-02 | 175.23 |
2024-03-03 | 175.51 |
2024-03-04 | 175.94 |
2024-03-05 | 176.61 |
2024-03-06 | 177.21 |
2024-03-07 | 177.76 |
2024-03-08 | 178.39 |
2024-03-09 | 179.29 |
2024-03-10 | 180.20 |
2024-03-11 | 180.79 |
2024-03-12 | 181.08 |
2024-03-13 | 181.09 |
2024-03-14 | 180.55 |
2024-03-15 | 180.22 |
2024-03-16 | 178.91 |
2024-03-17 | 176.32 |
2024-03-18 | 174.02 |
2024-03-19 | 171.81 |
2024-03-20 | 170.81 |
2024-03-21 | 170.37 |
2024-03-22 | 169.25 |
2024-03-23 | 169.10 |
2024-03-24 | 170.08 |
2024-03-25 | 170.99 |
2024-03-26 | 171.89 |
2024-03-27 | 171.99 |
2024-03-28 | 172.19 |
2024-03-29 | 173.27 |
2024-03-30 | 173.75 |
2024-03-31 | 174.43 |
2024-04-01 | 175.00 |
2024-04-02 | 175.05 |
2024-04-03 | 175.13 |
2024-04-04 | 175.20 |
2024-04-05 | 174.98 |
2024-04-06 | 175.26 |
2024-04-07 | 175.28 |
2024-04-08 | 175.16 |
2024-04-09 | 176.00 |
2024-04-10 | 176.45 |
2024-04-11 | 176.37 |
2024-04-12 | 176.13 |
2024-04-13 | 176.21 |
2024-04-14 | 176.21 |
2024-04-15 | 176.70 |
2024-04-16 | 176.72 |
2024-04-17 | 176.83 |
2024-04-18 | 177.47 |
2024-04-19 | 178.53 |
2024-04-20 | 179.45 |
2024-04-21 | 180.68 |
2024-04-22 | 181.73 |
2024-04-23 | 182.63 |
2024-04-24 | 183.79 |
2024-04-25 | 184.74 |
2024-04-26 | 186.10 |
2024-04-27 | 187.62 |
2024-04-28 | 189.09 |
2024-04-29 | 190.18 |
2024-04-30 | 191.94 |
2024-05-01 | 193.35 |
2024-05-02 | 194.62 |
2024-05-03 | 196.02 |
2024-05-04 | 197.52 |
2024-05-05 | 199.14 |
2024-05-06 | 200.99 |
2024-05-07 | 201.85 |
2024-05-08 | 203.06 |
2024-05-09 | 204.33 |
2024-05-10 | 203.56 |
2024-05-11 | 204.21 |
2024-05-12 | 204.72 |
2024-05-13 | 205.17 |
2024-05-14 | 206.12 |
2024-05-15 | 207.28 |
2024-05-16 | 208.61 |
2024-05-17 | 211.09 |
2024-05-18 | 211.41 |
2024-05-19 | 211.90 |
2024-05-20 | 212.39 |
2024-05-21 | 212.91 |
2024-05-22 | 213.44 |
2024-05-23 | 213.27 |
2024-05-24 | 213.89 |
2024-05-25 | 215.36 |
2024-05-26 | 216.74 |
2024-05-27 | 218.43 |
2024-05-28 | 219.90 |
2024-05-29 | 221.05 |
2024-05-30 | 222.83 |
2024-05-31 | 224.32 |
2024-06-01 | 225.36 |
2024-06-02 | 226.53 |
2024-06-03 | 227.43 |
2024-06-04 | 228.92 |
2024-06-05 | 230.34 |
2024-06-06 | 232.00 |
2024-06-07 | 233.45 |
2024-06-08 | 235.18 |
2024-06-09 | 236.23 |
2024-06-10 | 237.68 |
2024-06-11 | 239.13 |
2024-06-12 | 240.77 |
2024-06-13 | 242.62 |
2024-06-14 | 244.36 |
2024-06-15 | 245.91 |
2024-06-16 | 248.00 |
2024-06-17 | 249.84 |
2024-06-18 | 251.38 |
2024-06-19 | 252.85 |
2024-06-20 | 254.63 |
2024-06-21 | 256.76 |