Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Driving Job Postings on Indeed in the United Kingdom

Title Driving Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.92
2020-02-04 99.66
2020-02-05 99.41
2020-02-06 99.25
2020-02-07 99.09
2020-02-08 99.05
2020-02-09 98.95
2020-02-10 98.95
2020-02-11 99.00
2020-02-12 99.21
2020-02-13 99.37
2020-02-14 99.44
2020-02-15 99.42
2020-02-16 99.39
2020-02-17 99.57
2020-02-18 99.73
2020-02-19 99.62
2020-02-20 99.67
2020-02-21 99.79
2020-02-22 99.81
2020-02-23 99.75
2020-02-24 99.44
2020-02-25 99.16
2020-02-26 99.08
2020-02-27 99.01
2020-02-28 98.91
2020-02-29 98.95
2020-03-01 99.05
2020-03-02 99.10
2020-03-03 99.31
2020-03-04 99.30
2020-03-05 99.24
2020-03-06 99.18
2020-03-07 99.18
2020-03-08 99.19
2020-03-09 99.21
2020-03-10 99.32
2020-03-11 99.63
2020-03-12 99.78
2020-03-13 99.96
2020-03-14 99.94
2020-03-15 99.96
2020-03-16 99.97
2020-03-17 99.47
2020-03-18 98.62
2020-03-19 97.78
2020-03-20 97.09
2020-03-21 95.49
2020-03-22 93.28
2020-03-23 90.98
2020-03-24 88.55
2020-03-25 86.09
2020-03-26 83.25
2020-03-27 79.21
2020-03-28 75.88
2020-03-29 73.05
2020-03-30 70.19
2020-03-31 67.52
2020-04-01 64.96
2020-04-02 62.65
2020-04-03 61.03
2020-04-04 59.47
2020-04-05 57.91
2020-04-06 56.38
2020-04-07 54.82
2020-04-08 53.30
2020-04-09 51.84
2020-04-10 50.40
2020-04-11 49.28
2020-04-12 48.19
2020-04-13 47.17
2020-04-14 46.44
2020-04-15 45.85
2020-04-16 45.27
2020-04-17 44.87
2020-04-18 44.34
2020-04-19 43.89
2020-04-20 43.54
2020-04-21 43.03
2020-04-22 42.17
2020-04-23 41.38
2020-04-24 40.61
2020-04-25 39.86
2020-04-26 39.20
2020-04-27 38.67
2020-04-28 38.18
2020-04-29 38.03
2020-04-30 37.91
2020-05-01 37.93
2020-05-02 38.16
2020-05-03 38.41
2020-05-04 38.47
2020-05-05 38.54
2020-05-06 38.59
2020-05-07 38.78
2020-05-08 38.98
2020-05-09 38.91
2020-05-10 38.73
2020-05-11 38.58
2020-05-12 38.62
2020-05-13 38.63
2020-05-14 38.37
2020-05-15 38.01
2020-05-16 37.78
2020-05-17 37.64
2020-05-18 37.53
2020-05-19 37.33
2020-05-20 37.29
2020-05-21 37.41
2020-05-22 37.35
2020-05-23 37.24
2020-05-24 37.06
2020-05-25 36.87
2020-05-26 36.61
2020-05-27 36.31
2020-05-28 36.02
2020-05-29 35.86
2020-05-30 35.74
2020-05-31 35.71
2020-06-01 35.88
2020-06-02 36.11
2020-06-03 36.34
2020-06-04 36.52
2020-06-05 36.92
2020-06-06 37.32
2020-06-07 37.50
2020-06-08 37.37
2020-06-09 37.31
2020-06-10 37.22
2020-06-11 37.08
2020-06-12 36.77
2020-06-13 36.45
2020-06-14 36.31
2020-06-15 36.27
2020-06-16 36.20
2020-06-17 36.07
2020-06-18 36.05
2020-06-19 35.95
2020-06-20 35.87
2020-06-21 35.77
2020-06-22 35.71
2020-06-23 35.59
2020-06-24 35.70
2020-06-25 35.86
2020-06-26 36.12
2020-06-27 36.36
2020-06-28 36.60
2020-06-29 36.79
2020-06-30 37.12
2020-07-01 37.21
2020-07-02 37.22
2020-07-03 37.33
2020-07-04 37.25
2020-07-05 37.22
2020-07-06 37.29
2020-07-07 37.37
2020-07-08 37.64
2020-07-09 37.97
2020-07-10 38.34
2020-07-11 38.89
2020-07-12 39.46
2020-07-13 39.94
2020-07-14 40.30
2020-07-15 40.57
2020-07-16 40.79
2020-07-17 40.89
2020-07-18 41.01
2020-07-19 41.04
2020-07-20 41.17
2020-07-21 41.13
2020-07-22 41.26
2020-07-23 41.41
2020-07-24 41.53
2020-07-25 41.67
2020-07-26 41.99
2020-07-27 42.04
2020-07-28 42.21
2020-07-29 42.25
2020-07-30 42.28
2020-07-31 42.24
2020-08-01 42.61
2020-08-02 42.71
2020-08-03 42.94
2020-08-04 43.20
2020-08-05 43.49
2020-08-06 44.14
2020-08-07 44.93
2020-08-08 45.37
2020-08-09 45.98
2020-08-10 46.54
2020-08-11 47.23
2020-08-12 47.91
2020-08-13 48.25
2020-08-14 48.62
2020-08-15 49.03
2020-08-16 49.13
2020-08-17 49.52
2020-08-18 49.71
2020-08-19 50.01
2020-08-20 50.18
2020-08-21 50.31
2020-08-22 50.39
2020-08-23 50.65
2020-08-24 50.66
2020-08-25 50.77
2020-08-26 50.85
2020-08-27 51.24
2020-08-28 51.51
2020-08-29 51.79
2020-08-30 52.10
2020-08-31 52.46
2020-09-01 52.87
2020-09-02 53.32
2020-09-03 53.48
2020-09-04 53.88
2020-09-05 54.27
2020-09-06 54.49
2020-09-07 54.60
2020-09-08 54.71
2020-09-09 54.63
2020-09-10 54.72
2020-09-11 54.61
2020-09-12 54.36
2020-09-13 54.21
2020-09-14 54.24
2020-09-15 54.29
2020-09-16 54.65
2020-09-17 55.06
2020-09-18 55.61
2020-09-19 56.24
2020-09-20 56.95
2020-09-21 57.58
2020-09-22 58.13
2020-09-23 58.38
2020-09-24 58.48
2020-09-25 58.54
2020-09-26 58.77
2020-09-27 59.04
2020-09-28 59.32
2020-09-29 59.70
2020-09-30 60.03
2020-10-01 60.56
2020-10-02 61.15
2020-10-03 61.53
2020-10-04 61.94
2020-10-05 62.31
2020-10-06 62.55
2020-10-07 63.00
2020-10-08 63.38
2020-10-09 63.63
2020-10-10 63.86
2020-10-11 63.95
2020-10-12 63.99
2020-10-13 64.05
2020-10-14 64.01
2020-10-15 63.96
2020-10-16 63.80
2020-10-17 63.94
2020-10-18 64.04
2020-10-19 64.36
2020-10-20 64.70
2020-10-21 65.33
2020-10-22 65.95
2020-10-23 66.66
2020-10-24 66.93
2020-10-25 67.32
2020-10-26 67.42
2020-10-27 67.67
2020-10-28 67.77
2020-10-29 67.81
2020-10-30 67.91
2020-10-31 68.25
2020-11-01 68.43
2020-11-02 68.44
2020-11-03 68.41
2020-11-04 68.30
2020-11-05 68.18
2020-11-06 68.02
2020-11-07 67.89
2020-11-08 67.78
2020-11-09 67.84
2020-11-10 68.00
2020-11-11 68.07
2020-11-12 68.31
2020-11-13 68.32
2020-11-14 68.10
2020-11-15 68.14
2020-11-16 68.25
2020-11-17 68.22
2020-11-18 68.28
2020-11-19 68.02
2020-11-20 67.94
2020-11-21 67.94
2020-11-22 67.81
2020-11-23 67.79
2020-11-24 67.70
2020-11-25 67.58
2020-11-26 67.65
2020-11-27 67.72
2020-11-28 67.88
2020-11-29 68.05
2020-11-30 68.33
2020-12-01 68.60
2020-12-02 68.85
2020-12-03 69.15
2020-12-04 69.50
2020-12-05 69.79
2020-12-06 70.22
2020-12-07 70.42
2020-12-08 70.74
2020-12-09 71.20
2020-12-10 71.35
2020-12-11 71.42
2020-12-12 71.78
2020-12-13 72.01
2020-12-14 72.32
2020-12-15 72.57
2020-12-16 72.53
2020-12-17 72.67
2020-12-18 72.86
2020-12-19 72.90
2020-12-20 72.94
2020-12-21 73.16
2020-12-22 72.50
2020-12-23 72.02
2020-12-24 71.70
2020-12-25 71.48
2020-12-26 71.21
2020-12-27 71.00
2020-12-28 70.79
2020-12-29 71.27
2020-12-30 71.69
2020-12-31 71.87
2021-01-01 71.89
2021-01-02 71.76
2021-01-03 71.36
2021-01-04 70.81
2021-01-05 70.07
2021-01-06 69.70
2021-01-07 69.33
2021-01-08 69.00
2021-01-09 68.99
2021-01-10 69.01
2021-01-11 69.04
2021-01-12 69.07
2021-01-13 68.83
2021-01-14 68.66
2021-01-15 68.25
2021-01-16 67.57
2021-01-17 67.01
2021-01-18 66.53
2021-01-19 66.35
2021-01-20 66.01
2021-01-21 65.55
2021-01-22 65.56
2021-01-23 65.63
2021-01-24 65.73
2021-01-25 65.67
2021-01-26 65.52
2021-01-27 65.34
2021-01-28 65.32
2021-01-29 65.06
2021-01-30 64.72
2021-01-31 64.44
2021-02-01 64.47
2021-02-02 64.45
2021-02-03 64.36
2021-02-04 64.15
2021-02-05 64.19
2021-02-06 64.43
2021-02-07 64.61
2021-02-08 64.70
2021-02-09 64.81
2021-02-10 65.14
2021-02-11 65.57
2021-02-12 66.02
2021-02-13 66.33
2021-02-14 66.72
2021-02-15 67.03
2021-02-16 67.48
2021-02-17 68.17
2021-02-18 68.89
2021-02-19 69.13
2021-02-20 69.45
2021-02-21 69.63
2021-02-22 69.82
2021-02-23 69.94
2021-02-24 69.92
2021-02-25 69.91
2021-02-26 70.26
2021-02-27 70.57
2021-02-28 70.97
2021-03-01 71.47
2021-03-02 72.20
2021-03-03 73.05
2021-03-04 73.85
2021-03-05 74.73
2021-03-06 75.75
2021-03-07 76.80
2021-03-08 77.75
2021-03-09 78.47
2021-03-10 79.15
2021-03-11 79.93
2021-03-12 80.61
2021-03-13 81.23
2021-03-14 81.81
2021-03-15 82.26
2021-03-16 82.81
2021-03-17 83.28
2021-03-18 83.83
2021-03-19 84.45
2021-03-20 84.93
2021-03-21 85.61
2021-03-22 86.32
2021-03-23 87.17
2021-03-24 87.86
2021-03-25 88.47
2021-03-26 89.07
2021-03-27 89.89
2021-03-28 90.45
2021-03-29 91.04
2021-03-30 91.46
2021-03-31 92.15
2021-04-01 93.09
2021-04-02 93.89
2021-04-03 94.52
2021-04-04 95.19
2021-04-05 95.91
2021-04-06 96.22
2021-04-07 96.27
2021-04-08 96.20
2021-04-09 96.34
2021-04-10 96.56
2021-04-11 96.73
2021-04-12 96.88
2021-04-13 97.41
2021-04-14 98.18
2021-04-15 98.92
2021-04-16 99.70
2021-04-17 100.49
2021-04-18 101.38
2021-04-19 102.39
2021-04-20 103.60
2021-04-21 104.59
2021-04-22 105.71
2021-04-23 106.69
2021-04-24 107.69
2021-04-25 108.63
2021-04-26 109.47
2021-04-27 110.38
2021-04-28 111.41
2021-04-29 112.43
2021-04-30 113.34
2021-05-01 114.42
2021-05-02 115.57
2021-05-03 116.74
2021-05-04 117.34
2021-05-05 118.07
2021-05-06 118.23
2021-05-07 119.42
2021-05-08 120.52
2021-05-09 121.49
2021-05-10 122.45
2021-05-11 123.91
2021-05-12 125.50
2021-05-13 126.54
2021-05-14 127.40
2021-05-15 128.21
2021-05-16 129.01
2021-05-17 129.08
2021-05-18 128.98
2021-05-19 129.57
2021-05-20 131.28
2021-05-21 132.10
2021-05-22 132.59
2021-05-23 132.97
2021-05-24 134.04
2021-05-25 135.29
2021-05-26 135.40
2021-05-27 135.55
2021-05-28 136.17
2021-05-29 137.22
2021-05-30 138.49
2021-05-31 139.74
2021-06-01 140.40
2021-06-02 141.45
2021-06-03 142.19
2021-06-04 142.73
2021-06-05 143.13
2021-06-06 143.45
2021-06-07 143.76
2021-06-08 144.53
2021-06-09 145.23
2021-06-10 146.01
2021-06-11 146.34
2021-06-12 146.62
2021-06-13 146.80
2021-06-14 147.31
2021-06-15 147.80
2021-06-16 147.99
2021-06-17 147.13
2021-06-18 147.54
2021-06-19 147.81
2021-06-20 148.17
2021-06-21 148.42
2021-06-22 148.16
2021-06-23 148.44
2021-06-24 149.69
2021-06-25 149.91
2021-06-26 150.22
2021-06-27 150.52
2021-06-28 150.63
2021-06-29 151.13
2021-06-30 151.10
2021-07-01 151.08
2021-07-02 151.11
2021-07-03 151.49
2021-07-04 151.72
2021-07-05 151.82
2021-07-06 152.19
2021-07-07 152.68
2021-07-08 153.28
2021-07-09 153.97
2021-07-10 154.30
2021-07-11 154.75
2021-07-12 155.10
2021-07-13 155.40
2021-07-14 156.07
2021-07-15 156.54
2021-07-16 157.00
2021-07-17 157.52
2021-07-18 158.05
2021-07-19 158.84
2021-07-20 160.18
2021-07-21 161.19
2021-07-22 161.51
2021-07-23 161.90
2021-07-24 163.48
2021-07-25 165.17
2021-07-26 166.81
2021-07-27 167.62
2021-07-28 168.13
2021-07-29 169.57
2021-07-30 170.81
2021-07-31 170.49
2021-08-01 170.16
2021-08-02 169.84
2021-08-03 169.52
2021-08-04 169.67
2021-08-05 169.64
2021-08-06 169.69
2021-08-07 170.11
2021-08-08 170.53
2021-08-09 171.05
2021-08-10 171.31
2021-08-11 171.58
2021-08-12 172.12
2021-08-13 172.71
2021-08-14 173.37
2021-08-15 173.85
2021-08-16 173.79
2021-08-17 172.70
2021-08-18 171.17
2021-08-19 169.50
2021-08-20 167.62
2021-08-21 167.02
2021-08-22 166.48
2021-08-23 166.18
2021-08-24 167.17
2021-08-25 168.28
2021-08-26 169.32
2021-08-27 170.58
2021-08-28 170.50
2021-08-29 170.30
2021-08-30 170.30
2021-08-31 168.30
2021-09-01 167.67
2021-09-02 166.04
2021-09-03 163.28
2021-09-04 160.49
2021-09-05 157.77
2021-09-06 156.10
2021-09-07 157.46
2021-09-08 156.03
2021-09-09 155.94
2021-09-10 157.43
2021-09-11 158.49
2021-09-12 159.54
2021-09-13 159.40
2021-09-14 158.64
2021-09-15 160.02
2021-09-16 160.90
2021-09-17 161.32
2021-09-18 161.89
2021-09-19 162.47
2021-09-20 163.27
2021-09-21 165.23
2021-09-22 166.17
2021-09-23 167.06
2021-09-24 167.63
2021-09-25 168.38
2021-09-26 169.24
2021-09-27 169.80
2021-09-28 168.91
2021-09-29 168.26
2021-09-30 167.79
2021-10-01 167.71
2021-10-02 167.91
2021-10-03 168.00
2021-10-04 168.16
2021-10-05 168.37
2021-10-06 168.60
2021-10-07 168.83
2021-10-08 169.13
2021-10-09 169.33
2021-10-10 169.65
2021-10-11 169.99
2021-10-12 170.12
2021-10-13 170.36
2021-10-14 170.57
2021-10-15 170.32
2021-10-16 170.13
2021-10-17 170.09
2021-10-18 169.99
2021-10-19 169.91
2021-10-20 169.61
2021-10-21 169.46
2021-10-22 168.07
2021-10-23 167.57
2021-10-24 166.76
2021-10-25 166.07
2021-10-26 165.33
2021-10-27 164.76
2021-10-28 164.22
2021-10-29 165.20
2021-10-30 165.01
2021-10-31 164.60
2021-11-01 163.88
2021-11-02 163.30
2021-11-03 162.40
2021-11-04 161.76
2021-11-05 161.05
2021-11-06 160.34
2021-11-07 160.02
2021-11-08 159.69
2021-11-09 158.54
2021-11-10 158.64
2021-11-11 158.26
2021-11-12 157.87
2021-11-13 157.44
2021-11-14 156.99
2021-11-15 156.90
2021-11-16 156.82
2021-11-17 156.74
2021-11-18 156.13
2021-11-19 156.26
2021-11-20 156.63
2021-11-21 157.08
2021-11-22 156.55
2021-11-23 156.81
2021-11-24 156.10
2021-11-25 156.88
2021-11-26 155.79
2021-11-27 154.54
2021-11-28 154.24
2021-11-29 154.31
2021-11-30 155.04
2021-12-01 155.91
2021-12-02 155.77
2021-12-03 156.00
2021-12-04 156.12
2021-12-05 154.91
2021-12-06 154.36
2021-12-07 153.35
2021-12-08 152.15
2021-12-09 151.19
2021-12-10 150.51
2021-12-11 150.06
2021-12-12 150.02
2021-12-13 149.90
2021-12-14 149.33
2021-12-15 148.64
2021-12-16 147.59
2021-12-17 146.88
2021-12-18 146.12
2021-12-19 145.36
2021-12-20 144.56
2021-12-21 143.75
2021-12-22 143.31
2021-12-23 143.09
2021-12-24 143.01
2021-12-25 142.90
2021-12-26 142.82
2021-12-27 143.03
2021-12-28 143.35
2021-12-29 143.32
2021-12-30 143.31
2021-12-31 143.30
2022-01-01 142.52
2022-01-02 141.59
2022-01-03 140.53
2022-01-04 139.40
2022-01-05 138.60
2022-01-06 136.96
2022-01-07 136.31
2022-01-08 136.66
2022-01-09 137.14
2022-01-10 137.64
2022-01-11 138.30
2022-01-12 138.83
2022-01-13 140.30
2022-01-14 140.84
2022-01-15 141.36
2022-01-16 141.83
2022-01-17 142.20
2022-01-18 142.74
2022-01-19 143.43
2022-01-20 143.90
2022-01-21 144.30
2022-01-22 144.48
2022-01-23 144.70
2022-01-24 144.90
2022-01-25 144.98
2022-01-26 144.83
2022-01-27 144.77
2022-01-28 144.72
2022-01-29 144.72
2022-01-30 144.70
2022-01-31 144.75
2022-02-01 144.66
2022-02-02 144.78
2022-02-03 145.01
2022-02-04 145.28
2022-02-05 145.54
2022-02-06 145.66
2022-02-07 145.67
2022-02-08 145.83
2022-02-09 146.04
2022-02-10 146.05
2022-02-11 145.97
2022-02-12 145.85
2022-02-13 145.81
2022-02-14 145.78
2022-02-15 145.72
2022-02-16 145.50
2022-02-17 145.56
2022-02-18 145.51
2022-02-19 145.33
2022-02-20 145.03
2022-02-21 144.70
2022-02-22 144.49
2022-02-23 144.22
2022-02-24 143.94
2022-02-25 143.79
2022-02-26 143.90
2022-02-27 143.95
2022-02-28 143.99
2022-03-01 143.91
2022-03-02 143.91
2022-03-03 143.89
2022-03-04 144.12
2022-03-05 144.25
2022-03-06 144.48
2022-03-07 144.64
2022-03-08 144.88
2022-03-09 145.11
2022-03-10 145.27
2022-03-11 145.12
2022-03-12 144.97
2022-03-13 144.86
2022-03-14 144.80
2022-03-15 144.63
2022-03-16 144.44
2022-03-17 144.41
2022-03-18 144.55
2022-03-19 144.51
2022-03-20 144.50
2022-03-21 144.72
2022-03-22 144.95
2022-03-23 145.16
2022-03-24 145.14
2022-03-25 145.06
2022-03-26 145.09
2022-03-27 145.09
2022-03-28 144.99
2022-03-29 145.00
2022-03-30 144.54
2022-03-31 144.13
2022-04-01 143.10
2022-04-02 142.20
2022-04-03 141.35
2022-04-04 140.39
2022-04-05 139.52
2022-04-06 139.23
2022-04-07 138.76
2022-04-08 138.83
2022-04-09 138.86
2022-04-10 138.79
2022-04-11 138.74
2022-04-12 138.61
2022-04-13 138.38
2022-04-14 138.21
2022-04-15 137.94
2022-04-16 137.64
2022-04-17 137.37
2022-04-18 137.07
2022-04-19 136.77
2022-04-20 136.52
2022-04-21 136.34
2022-04-22 136.05
2022-04-23 135.93
2022-04-24 135.78
2022-04-25 135.71
2022-04-26 135.59
2022-04-27 135.61
2022-04-28 135.69
2022-04-29 135.92
2022-04-30 136.11
2022-05-01 136.22
2022-05-02 136.46
2022-05-03 136.46
2022-05-04 136.48
2022-05-05 136.53
2022-05-06 136.72
2022-05-07 136.87
2022-05-08 137.23
2022-05-09 137.53
2022-05-10 138.12
2022-05-11 138.63
2022-05-12 139.27
2022-05-13 139.58
2022-05-14 139.83
2022-05-15 139.87
2022-05-16 139.76
2022-05-17 139.50
2022-05-18 139.12
2022-05-19 138.56
2022-05-20 138.36
2022-05-21 137.86
2022-05-22 137.59
2022-05-23 137.40
2022-05-24 137.32
2022-05-25 137.08
2022-05-26 136.80
2022-05-27 136.35
2022-05-28 136.19
2022-05-29 135.96
2022-05-30 135.85
2022-05-31 135.74
2022-06-01 135.70
2022-06-02 135.66
2022-06-03 135.50
2022-06-04 134.97
2022-06-05 134.24
2022-06-06 133.38
2022-06-07 132.57
2022-06-08 131.73
2022-06-09 130.93
2022-06-10 130.50
2022-06-11 130.46
2022-06-12 130.59
2022-06-13 130.69
2022-06-14 130.67
2022-06-15 130.77
2022-06-16 130.91
2022-06-17 130.81
2022-06-18 130.64
2022-06-19 130.46
2022-06-20 130.19
2022-06-21 129.95
2022-06-22 129.66
2022-06-23 129.30
2022-06-24 129.03
2022-06-25 128.68
2022-06-26 128.45
2022-06-27 128.34
2022-06-28 128.26
2022-06-29 128.20
2022-06-30 128.23
2022-07-01 128.00
2022-07-02 127.92
2022-07-03 127.72
2022-07-04 127.33
2022-07-05 126.97
2022-07-06 126.54
2022-07-07 125.85
2022-07-08 125.44
2022-07-09 125.17
2022-07-10 124.81
2022-07-11 124.66
2022-07-12 124.66
2022-07-13 124.83
2022-07-14 125.20
2022-07-15 125.50
2022-07-16 125.68
2022-07-17 126.05
2022-07-18 126.45
2022-07-19 126.78
2022-07-20 126.99
2022-07-21 127.18
2022-07-22 127.65
2022-07-23 127.68
2022-07-24 127.80
2022-07-25 127.75
2022-07-26 127.75
2022-07-27 127.83
2022-07-28 127.88
2022-07-29 127.56
2022-07-30 127.61
2022-07-31 127.29
2022-08-01 127.42
2022-08-02 127.34
2022-08-03 127.34
2022-08-04 127.13
2022-08-05 127.32
2022-08-06 127.69
2022-08-07 128.13
2022-08-08 128.13
2022-08-09 128.19
2022-08-10 128.09
2022-08-11 128.17
2022-08-12 128.07
2022-08-13 127.73
2022-08-14 127.61
2022-08-15 127.53
2022-08-16 127.38
2022-08-17 127.18
2022-08-18 127.02
2022-08-19 126.81
2022-08-20 126.76
2022-08-21 126.53
2022-08-22 126.48
2022-08-23 126.29
2022-08-24 126.23
2022-08-25 126.25
2022-08-26 126.19
2022-08-27 126.17
2022-08-28 126.07
2022-08-29 125.77
2022-08-30 125.28
2022-08-31 125.02
2022-09-01 124.72
2022-09-02 124.24
2022-09-03 123.79
2022-09-04 123.35
2022-09-05 123.09
2022-09-06 123.12
2022-09-07 123.04
2022-09-08 123.04
2022-09-09 123.15
2022-09-10 123.27
2022-09-11 123.30
2022-09-12 123.26
2022-09-13 123.27
2022-09-14 123.11
2022-09-15 122.77
2022-09-16 122.55
2022-09-17 122.22
2022-09-18 122.11
2022-09-19 121.85
2022-09-20 121.14
2022-09-21 120.67
2022-09-22 120.38
2022-09-23 120.11
2022-09-24 120.07
2022-09-25 120.02
2022-09-26 120.00
2022-09-27 120.81
2022-09-28 121.13
2022-09-29 121.14
2022-09-30 121.20
2022-10-01 121.27
2022-10-02 121.28
2022-10-03 121.37
2022-10-04 121.26
2022-10-05 121.36
2022-10-06 121.59
2022-10-07 121.84
2022-10-08 121.99
2022-10-09 122.15
2022-10-10 122.30
2022-10-11 122.43
2022-10-12 122.68
2022-10-13 123.01
2022-10-14 123.26
2022-10-15 123.23
2022-10-16 123.39
2022-10-17 123.36
2022-10-18 123.37
2022-10-19 123.28
2022-10-20 123.21
2022-10-21 123.05
2022-10-22 122.70
2022-10-23 122.60
2022-10-24 122.69
2022-10-25 122.64
2022-10-26 122.49
2022-10-27 122.28
#2022-10-28|122.17 #2022-10-29|122.28 #2022-10-30|122.00 #2022-10-31|121.76 #2022-11-01|121.46 #2022-11-02|121.63 #2022-11-03|121.74 #2022-11-04|121.95 #2022-11-05|122.31 #2022-11-06|122.71 #2022-11-07|123.27 #2022-11-08|123.94 #2022-11-09|124.36 #2022-11-10|125.22 #2022-11-11|125.60 #2022-11-12|126.16 #2022-11-13|126.37 #2022-11-14|126.36 #2022-11-15|126.31 #2022-11-16|126.16 #2022-11-17|125.80 #2022-11-18|125.82 #2022-11-19|125.30 #2022-11-20|125.43 #2022-11-21|125.65 #2022-11-22|126.01 #2022-11-23|126.51 #2022-11-24|126.77 #2022-11-25|126.92 #2022-11-26|127.48 #2022-11-27|127.72 #2022-11-28|128.03 #2022-11-29|128.09 #2022-11-30|127.81 #2022-12-01|127.36 #2022-12-02|126.96 #2022-12-03|125.64 #2022-12-04|124.70 #2022-12-05|123.53 #2022-12-06|122.37 #2022-12-07|121.44 #2022-12-08|120.84 #2022-12-09|120.42 #2022-12-10|120.58 #2022-12-11|120.67 #2022-12-12|120.95 #2022-12-13|121.04 #2022-12-14|121.12 #2022-12-15|120.90 #2022-12-16|120.41 #2022-12-17|120.08 #2022-12-18|119.80 #2022-12-19|119.58 #2022-12-20|119.40 #2022-12-21|119.18 #2022-12-22|119.19 #2022-12-23|119.11 #2022-12-24|119.27 #2022-12-25|119.12 #2022-12-26|119.08 #2022-12-27|119.21 #2022-12-28|119.40 #2022-12-29|119.62 #2022-12-30|120.05 #2022-12-31|120.45 #2023-01-01|120.70 #2023-01-02|120.85 #2023-01-03|120.78 #2023-01-04|120.81 #2023-01-05|120.79 #2023-01-06|120.96 #2023-01-07|120.65 #2023-01-08|120.58 #2023-01-09|120.41 #2023-01-10|120.73 #2023-01-11|120.89 #2023-01-12|119.83 #2023-01-13|119.69 #2023-01-14|119.69 #2023-01-15|119.70 #2023-01-16|119.70 #2023-01-17|119.51 #2023-01-18|119.41 #2023-01-19|120.53 #2023-01-20|120.39 #2023-01-21|120.34 #2023-01-22|120.17 #2023-01-23|120.00 #2023-01-24|119.74 #2023-01-25|119.37 #2023-01-26|118.98 #2023-01-27|118.76 #2023-01-28|118.36 #2023-01-29|118.11 #2023-01-30|117.87 #2023-01-31|117.71 #2023-02-01|117.60 #2023-02-02|117.48 #2023-02-03|117.35 #2023-02-04|117.44 #2023-02-05|117.37 #2023-02-06|117.27 #2023-02-07|117.06 #2023-02-08|117.02 #2023-02-09|116.78 #2023-02-10|116.57 #2023-02-11|116.32 #2023-02-12|115.95 #2023-02-13|115.63 #2023-02-14|115.37 #2023-02-15|114.93 #2023-02-16|114.72 #2023-02-17|113.62 #2023-02-18|112.30 #2023-02-19|112.28 #2023-02-20|112.11 #2023-02-21|111.89 #2023-02-22|111.78 #2023-02-23|111.98 #2023-02-24|112.63 #2023-02-25|113.58 #2023-02-26|113.23 #2023-02-27|112.88 #2023-02-28|112.54 #2023-03-01|112.19 #2023-03-02|111.65 #2023-03-03|111.31 #2023-03-04|110.66 #2023-03-05|110.39 #2023-03-06|110.06 #2023-03-07|109.71 #2023-03-08|109.48 #2023-03-09|109.20 #2023-03-10|108.64 #2023-03-11|108.59 #2023-03-12|108.53 #2023-03-13|108.50 #2023-03-14|108.51 #2023-03-15|108.32 #2023-03-16|108.06 #2023-03-17|107.71 #2023-03-18|107.71 #2023-03-19|107.46 #2023-03-20|107.42 #2023-03-21|107.60 #2023-03-22|107.65 #2023-03-23|107.21 #2023-03-24|107.20 #2023-03-25|106.90 #2023-03-26|106.80 #2023-03-27|106.44 #2023-03-28|105.65 #2023-03-29|105.15 #2023-03-30|105.18 #2023-03-31|105.05 #2023-04-01|104.86 #2023-04-02|104.55 #2023-04-03|104.36 #2023-04-04|104.46 #2023-04-05|104.28 #2023-04-06|103.92 #2023-04-07|103.99 #2023-04-08|103.78 #2023-04-09|103.45 #2023-04-10|103.10 #2023-04-11|102.83 #2023-04-12|102.49 #2023-04-13|102.29 #2023-04-14|101.67 #2023-04-15|101.08 #2023-04-16|100.94 #2023-04-17|100.92 #2023-04-18|101.04 #2023-04-19|101.34 #2023-04-20|101.73 #2023-04-21|102.49 #2023-04-22|103.49 #2023-04-23|104.04 #2023-04-24|104.53 #2023-04-25|104.76 #2023-04-26|104.99 #2023-04-27|105.17 #2023-04-28|105.27 #2023-04-29|105.28 #2023-04-30|105.32 #2023-05-01|105.51 #2023-05-02|105.82 #2023-05-03|106.15 #2023-05-04|106.27 #2023-05-05|106.37 #2023-05-06|106.39 #2023-05-07|106.61 #2023-05-08|106.57 #2023-05-09|106.24 #2023-05-10|106.06 #2023-05-11|105.67 #2023-05-12|105.20 #2023-05-13|104.84 #2023-05-14|104.32 #2023-05-15|103.78 #2023-05-16|103.44 #2023-05-17|102.98 #2023-05-18|102.96 #2023-05-19|103.04 #2023-05-20|102.67 #2023-05-21|102.57 #2023-05-22|102.37 #2023-05-23|102.11 #2023-05-24|101.80 #2023-05-25|101.44 #2023-05-26|101.06 #2023-05-27|101.03 #2023-05-28|100.75 #2023-05-29|100.73 #2023-05-30|100.58 #2023-05-31|100.43 #2023-06-01|100.38 #2023-06-02|100.22 #2023-06-03|100.06 #2023-06-04| 99.85 #2023-06-05| 99.68 #2023-06-06| 99.52 #2023-06-07| 99.36 #2023-06-08| 99.20 #2023-06-09| 98.91 #2023-06-10| 98.62 #2023-06-11| 98.31 #2023-06-12| 97.76 #2023-06-13| 97.56 #2023-06-14| 97.52 #2023-06-15| 97.51 #2023-06-16| 97.76 #2023-06-17| 97.99 #2023-06-18| 98.34 #2023-06-19| 98.85 #2023-06-20| 99.12 #2023-06-21| 99.38 #2023-06-22| 99.57 #2023-06-23| 99.78 #2023-06-24| 99.81 #2023-06-25| 99.69 #2023-06-26| 99.63 #2023-06-27| 99.71 #2023-06-28| 99.77 #2023-06-29| 99.93 #2023-06-30| 99.97 #2023-07-01|100.33 #2023-07-02|100.75 #2023-07-03|100.93 #2023-07-04|101.20 #2023-07-05|101.32 #2023-07-06|101.31 #2023-07-07|101.43 #2023-07-08|101.46 #2023-07-09|101.45 #2023-07-10|101.64 #2023-07-11|101.61 #2023-07-12|101.68 #2023-07-13|101.76 #2023-07-14|101.76 #2023-07-15|101.73 #2023-07-16|101.89 #2023-07-17|102.07 #2023-07-18|102.14 #2023-07-19|102.09 #2023-07-20|102.20 #2023-07-21|102.26 #2023-07-22|102.05 #2023-07-23|102.03 #2023-07-24|101.99 #2023-07-25|102.16 #2023-07-26|102.46 #2023-07-27|102.48 #2023-07-28|102.60 #2023-07-29|103.01 #2023-07-30|103.11 #2023-07-31|103.51 #2023-08-01|103.08 #2023-08-02|102.55 #2023-08-03|102.09 #2023-08-04|101.94 #2023-08-05|101.61 #2023-08-06|101.36 #2023-08-07|100.74 #2023-08-08|100.72 #2023-08-09|100.53 #2023-08-10|100.40 #2023-08-11| 99.91 #2023-08-12| 99.54 #2023-08-13| 99.07 #2023-08-14| 98.64 #2023-08-15| 98.41 #2023-08-16| 98.37 #2023-08-17| 98.27 #2023-08-18| 98.02 #2023-08-19| 97.82 #2023-08-20| 97.71 #2023-08-21| 97.48 #2023-08-22| 97.20 #2023-08-23| 97.09 #2023-08-24| 96.97 #2023-08-25| 97.07 #2023-08-26| 97.17 #2023-08-27| 97.26 #2023-08-28| 97.41 #2023-08-29| 97.43 #2023-08-30| 97.30 #2023-08-31| 97.27 #2023-09-01| 97.12 #2023-09-02| 97.17 #2023-09-03| 97.21 #2023-09-04| 97.25 #2023-09-05| 97.39 #2023-09-06| 97.56 #2023-09-07| 97.64 #2023-09-08| 97.81 #2023-09-09| 97.70 #2023-09-10| 97.50 #2023-09-11| 97.30 #2023-09-12| 97.22 #2023-09-13| 97.26 #2023-09-14| 97.43 #2023-09-15| 97.75 #2023-09-16| 97.88 #2023-09-17| 98.12 #2023-09-18| 98.33 #2023-09-19| 98.37 #2023-09-20| 98.34 #2023-09-21| 98.13 #2023-09-22| 97.70 #2023-09-23| 97.47 #2023-09-24| 97.13 #2023-09-25| 96.89 #2023-09-26| 96.70 #2023-09-27| 96.31 #2023-09-28| 96.39 #2023-09-29| 96.49 #2023-09-30| 96.57 #2023-10-01| 96.39 #2023-10-02| 96.13 #2023-10-03| 96.03 #2023-10-04| 95.98 #2023-10-05| 95.61 #2023-10-06| 95.29 #2023-10-07| 95.04 #2023-10-08| 94.97 #2023-10-09| 94.89 #2023-10-10| 94.61 #2023-10-11| 94.47 #2023-10-12| 94.18 #2023-10-13| 93.91 #2023-10-14| 93.65 #2023-10-15| 93.54 #2023-10-16| 93.26 #2023-10-17| 93.22 #2023-10-18| 93.32 #2023-10-19| 93.37 #2023-10-20| 93.31 #2023-10-21| 93.08 #2023-10-22| 93.16 #2023-10-23| 93.32 #2023-10-24| 93.44 #2023-10-25| 93.46 #2023-10-26| 93.46 #2023-10-27| 93.64 #2023-10-28| 94.00 #2023-10-29| 94.10 #2023-10-30| 94.28 #2023-10-31| 94.35 #2023-11-01| 94.06 #2023-11-02| 94.00 #2023-11-03| 93.99 #2023-11-04| 94.15 #2023-11-05| 94.22 #2023-11-06| 94.30 #2023-11-07| 94.34 #2023-11-08| 94.66 #2023-11-09| 94.89 #2023-11-10| 94.95 #2023-11-11| 94.73 #2023-11-12| 94.61 #2023-11-13| 94.44 #2023-11-14| 94.32 #2023-11-15| 94.12 #2023-11-16| 94.01 #2023-11-17| 93.66 #2023-11-18| 93.07 #2023-11-19| 92.78 #2023-11-20| 92.56 #2023-11-21| 92.15 #2023-11-22| 91.88 #2023-11-23| 91.40 #2023-11-24| 91.24 #2023-11-25| 91.40 #2023-11-26| 91.22 #2023-11-27| 91.15 #2023-11-28| 91.30 #2023-11-29| 91.35 #2023-11-30| 91.46 #2023-12-01| 91.49 #2023-12-02| 90.90 #2023-12-03| 90.75 #2023-12-04| 89.79 #2023-12-05| 89.53 #2023-12-06| 89.19 #2023-12-07| 88.89 #2023-12-08| 88.31 #2023-12-09| 88.42 #2023-12-10| 88.05 #2023-12-11| 88.38 #2023-12-12| 88.02 #2023-12-13| 87.78 #2023-12-14| 87.52 #2023-12-15| 87.42 #2023-12-16| 87.12 #2023-12-17| 86.97 #2023-12-18| 86.93 #2023-12-19| 86.70 #2023-12-20| 86.38 #2023-12-21| 86.07 #2023-12-22| 85.91 #2023-12-23| 85.80 #2023-12-24| 85.70 #2023-12-25| 85.73 #2023-12-26| 85.75 #2023-12-27| 85.79 #2023-12-28| 85.92 #2023-12-29| 86.04 #2023-12-30| 86.27 #2023-12-31| 86.40 #2024-01-01| 86.37 #2024-01-02| 86.46 #2024-01-03| 86.73 #2024-01-04| 87.00 #2024-01-05| 87.28 #2024-01-06| 87.81 #2024-01-07| 88.08 #2024-01-08| 88.25 #2024-01-09| 88.52 #2024-01-10| 88.28 #2024-01-11| 88.15 #2024-01-12| 88.01 #2024-01-13| 87.19 #2024-01-14| 86.96 #2024-01-15| 86.61 #2024-01-16| 85.93 #2024-01-17| 85.65 #2024-01-18| 85.24 #2024-01-19| 84.95 #2024-01-20| 84.82 #2024-01-21| 84.52 #2024-01-22| 84.51 #2024-01-23| 84.81 #2024-01-24| 85.14 #2024-01-25| 85.30 #2024-01-26| 85.30 #2024-01-27| 85.49 #2024-01-28| 85.59 #2024-01-29| 85.55 #2024-01-30| 85.51 #2024-01-31| 85.47 #2024-02-01| 85.68 #2024-02-02| 85.95 #2024-02-03| 86.11 #2024-02-04| 86.18 #2024-02-05| 86.27 #2024-02-06| 86.01 #2024-02-07| 86.02 #2024-02-08| 85.77 #2024-02-09| 85.69 #2024-02-10| 85.59 #2024-02-11| 85.73 #2024-02-12| 85.84 #2024-02-13| 86.16 #2024-02-14| 86.26 #2024-02-15| 86.54 #2024-02-16| 86.78 #2024-02-17| 87.14 #2024-02-18| 87.52 #2024-02-19| 87.79 #2024-02-20| 88.07 #2024-02-21| 88.34 #2024-02-22| 88.51 #2024-02-23| 88.55 #2024-02-24| 88.49 #2024-02-25| 88.38 #2024-02-26| 88.54 #2024-02-27| 88.67 #2024-02-28| 88.84 #2024-02-29| 89.05 #2024-03-01| 89.28 #2024-03-02| 89.34 #2024-03-03| 89.45 #2024-03-04| 89.56 #2024-03-05| 89.67 #2024-03-06| 89.76 #2024-03-07| 89.83 #2024-03-08| 89.88 #2024-03-09| 90.12 #2024-03-10| 90.19 #2024-03-11| 90.11 #2024-03-12| 90.02 #2024-03-13| 89.89 #2024-03-14| 89.79 #2024-03-15| 89.86 #2024-03-16| 90.05 #2024-03-17| 90.29 #2024-03-18| 90.56 #2024-03-19| 90.83 #2024-03-20| 90.95 #2024-03-21| 91.06 #2024-03-22| 91.02 #2024-03-23| 91.08 #2024-03-24| 90.90 #2024-03-25| 90.78 #2024-03-26| 90.66 #2024-03-27| 90.75 #2024-03-28| 90.90 #2024-03-29| 90.99 #2024-03-30| 90.91 #2024-03-31| 90.88 #2024-04-01| 90.97 #2024-04-02| 90.97 #2024-04-03| 90.86 #2024-04-04| 90.51 #2024-04-05| 90.27 #2024-04-06| 90.25 #2024-04-07| 90.27 #2024-04-08| 90.14 #2024-04-09| 90.09 #2024-04-10| 90.06 #2024-04-11| 90.28 #2024-04-12| 90.50 #2024-04-13| 90.68 #2024-04-14| 90.78 #2024-04-15| 90.92 #2024-04-16| 91.07 #2024-04-17| 91.24 #2024-04-18| 91.20 #2024-04-19| 91.07 #2024-04-20| 90.65 #2024-04-21| 90.56 #2024-04-22| 90.45 #2024-04-23| 90.35 #2024-04-24| 90.27 #2024-04-25| 90.23 #2024-04-26| 90.19 #2024-04-27| 90.41 #2024-04-28| 90.42 #2024-04-29| 90.50 #2024-04-30| 90.63 #2024-05-01| 90.70 #2024-05-02| 89.85 #2024-05-03| 89.26 #2024-05-04| 88.59 #2024-05-05| 87.83 #2024-05-06| 86.97 #2024-05-07| 85.77 #2024-05-08| 84.59 #2024-05-09| 84.49 #2024-05-10| 84.13 #2024-05-11| 83.77 #2024-05-12| 83.48 #2024-05-13| 83.15 #2024-05-14| 83.10 #2024-05-15| 83.13 #2024-05-16| 83.09 #2024-05-17| 83.09 #2024-05-18| 82.68 #2024-05-19| 82.16 #2024-05-20| 81.86 #2024-05-21| 81.69 #2024-05-22| 81.76 #2024-05-23| 81.81 #2024-05-24| 81.82 #2024-05-25| 82.24 #2024-05-26| 82.73 #2024-05-27| 83.09 #2024-05-28| 83.22 #2024-05-29| 83.04 #2024-05-30| 82.95 #2024-05-31| 82.91 #2024-06-01| 82.76 #2024-06-02| 82.64 #2024-06-03| 82.74 #2024-06-04| 83.15 #2024-06-05| 83.58 #2024-06-06| 83.89 #2024-06-07| 84.37 #2024-06-08| 84.91 #2024-06-09| 85.39 #2024-06-10| 85.56 #2024-06-11| 85.40 #2024-06-12| 85.20 #2024-06-13| 85.05 #2024-06-14| 84.77 #2024-06-15| 84.52 #2024-06-16| 84.29 #2024-06-17| 84.11 #2024-06-18| 84.19 #2024-06-19| 84.25 #2024-06-20| 84.41 #2024-06-21| 84.49 #2024-06-22| 84.49 #2024-06-23| 84.46 #2024-06-24| 84.41 #2024-06-25| 84.37 #2024-06-26| 84.26 #2024-06-27| 83.97 #2024-06-28| 83.86 #2024-06-29| 83.69 #2024-06-30| 83.52 #2024-07-01| 83.31 #2024-07-02| 83.05 #2024-07-03| 83.11 #2024-07-04| 83.24 #2024-07-05| 83.28 #2024-07-06| 83.46 #2024-07-07| 83.62 #2024-07-08| 83.80 #2024-07-09| 83.96 #2024-07-10| 83.89 #2024-07-11| 83.90 #2024-07-12| 83.84 #2024-07-13| 83.77 #2024-07-14| 83.74 #2024-07-15| 83.77 #2024-07-16| 83.67 #2024-07-17| 83.49 #2024-07-18| 83.15 #2024-07-19| 82.78 #2024-07-20| 82.36 #2024-07-21| 81.78 #2024-07-22| 81.32 #2024-07-23| 81.03 #2024-07-24| 80.65 #2024-07-25| 80.18 #2024-07-26| 79.88 #2024-07-27| 79.54 #2024-07-28| 79.32 #2024-07-29| 79.04 #2024-07-30| 78.79 #2024-07-31| 78.54 #2024-08-01| 78.58 #2024-08-02| 78.52 #2024-08-03| 78.57 #2024-08-04| 78.53 #2024-08-05| 78.32 #2024-08-06| 77.92 #2024-08-07| 77.75 #2024-08-08| 77.55 #2024-08-09| 77.56 #2024-08-10| 77.44 #2024-08-11| 77.45 #2024-08-12| 77.57 #2024-08-13| 77.83 #2024-08-14| 77.96 #2024-08-15| 78.08 #2024-08-16| 77.91 #2024-08-17| 78.01 #2024-08-18| 78.03 #2024-08-19| 78.22 #2024-08-20| 78.20 #2024-08-21| 78.43 #2024-08-22| 78.52 #2024-08-23| 78.66 #2024-08-24| 78.71 #2024-08-25| 78.68 #2024-08-26| 78.51 #2024-08-27| 78.39 #2024-08-28| 78.27 #2024-08-29| 78.32 #2024-08-30| 78.58 #2024-08-31| 78.75 #2024-09-01| 79.06 #2024-09-02| 79.48 #2024-09-03| 79.93 #2024-09-04| 80.25 #2024-09-05| 80.29 #2024-09-06| 80.12 #2024-09-07| 79.88 #2024-09-08| 79.46 #2024-09-09| 79.03 #2024-09-10| 78.74 #2024-09-11| 78.40 #2024-09-12| 78.14 #2024-09-13| 77.94 #2024-09-14| 77.96 #2024-09-15| 78.11 #2024-09-16| 78.37 #2024-09-17| 78.43 #2024-09-18| 78.49 #2024-09-19| 78.70 #2024-09-20| 78.98 #2024-09-21| 79.19 #2024-09-22| 79.40 #2024-09-23| 79.32 #2024-09-24| 79.21 #2024-09-25| 79.04 #2024-09-26| 78.92 #2024-09-27| 78.63 #2024-09-28| 78.15 #2024-09-29| 77.68 #2024-09-30| 77.34 #2024-10-01| 76.90 #2024-10-02| 76.94 #2024-10-03| 76.79 #2024-10-04| 76.77 #2024-10-05| 76.89 #2024-10-06| 76.99 #2024-10-07| 77.01 #2024-10-08| 77.75 #2024-10-09| 78.07 #2024-10-10| 78.45 #2024-10-11| 78.61 #2024-10-12| 78.77 #2024-10-13| 78.94 #2024-10-14| 79.20 #2024-10-15| 79.12 #2024-10-16| 78.99 #2024-10-17| 78.95 #2024-10-18| 78.89 #2024-10-19| 78.98 #2024-10-20| 79.11 #2024-10-21| 79.31 #2024-10-22| 79.42 #2024-10-23| 79.54 #2024-10-24| 79.36 #2024-10-25| 79.36 #2024-10-26| 79.07 #2024-10-27| 78.86 #2024-10-28| 78.67 #2024-10-29| 78.47 #2024-10-30| 78.45 #2024-10-31| 78.49 #2024-11-01| 78.68 #2024-11-02| 78.87 #2024-11-03| 78.97 #2024-11-04| 78.35 #2024-11-05| 77.67 #2024-11-06| 76.83 #2024-11-07| 76.07 #2024-11-08| 75.18 #2024-11-09| 74.34 #2024-11-10| 73.75 #2024-11-11| 73.78 #2024-11-12| 73.98 #2024-11-13| 74.21 #2024-11-14| 74.35 #2024-11-15| 74.50 #2024-11-16| 74.66 #2024-11-17| 74.76 #2024-11-18| 74.95 #2024-11-19| 74.85 #2024-11-20| 74.72 #2024-11-21| 74.83 #2024-11-22| 75.00 #2024-11-23| 75.29 #2024-11-24| 75.39 #2024-11-25| 75.39 #2024-11-26| 75.61 #2024-11-27| 75.95 #2024-11-28| 76.09 #2024-11-29| 76.18 #2024-11-30| 76.22 #2024-12-01| 76.23 #2024-12-02| 76.52 #2024-12-03| 76.87 #2024-12-04| 77.20 #2024-12-05| 77.63 #2024-12-06| 78.08 #2024-12-07| 78.47 #2024-12-08| 79.04 #2024-12-09| 79.30 #2024-12-10| 79.27 #2024-12-11| 79.12 #2024-12-12| 78.85 #2024-12-13| 78.48 #2024-12-14| 78.10 #2024-12-15| 77.74 #2024-12-16| 77.54 #2024-12-17| 77.50 #2024-12-18| 77.24 #2024-12-19| 77.10 #2024-12-20| 77.14 #2024-12-21| 77.21 #2024-12-22| 77.31 #2024-12-23| 77.40 #2024-12-24| 77.56 #2024-12-25| 77.85 #2024-12-26| 78.05 #2024-12-27| 78.23 #2024-12-28| 78.34 #2024-12-29| 78.39 #2024-12-30| 78.37 #2024-12-31| 78.25 #2025-01-01| 77.50 #2025-01-02| 76.32 #2025-01-03| 75.07 #2025-01-04| 73.92 #2025-01-05| 72.48 #2025-01-06| 70.91 #2025-01-07| 69.14 #2025-01-08| 68.38 #2025-01-09| 68.45 #2025-01-10| 68.56 #2025-01-11| 68.63 #2025-01-12| 68.87 #2025-01-13| 69.00 #2025-01-14| 69.44 #2025-01-15| 69.88 #2025-01-16| 70.05 #2025-01-17| 69.96 #2025-01-18| 69.87 #2025-01-19| 69.75 #2025-01-20| 69.67 #2025-01-21| 69.53 #2025-01-22| 69.25 #2025-01-23| 68.99 #2025-01-24| 68.99 #2025-01-25| 69.09 #2025-01-26| 69.19 #2025-01-27| 69.27 #2025-01-28| 69.54 #2025-01-29| 69.62 #2025-01-30| 69.80 #2025-01-31| 69.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top