Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Driving Job Postings on Indeed in the United Kingdom

Title Driving Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.92
2020-02-04 99.62
2020-02-05 99.36
2020-02-06 99.18
2020-02-07 99.03
2020-02-08 98.96
2020-02-09 98.85
2020-02-10 98.87
2020-02-11 98.99
2020-02-12 99.26
2020-02-13 99.49
2020-02-14 99.60
2020-02-15 99.62
2020-02-16 99.65
2020-02-17 99.86
2020-02-18 100.09
2020-02-19 100.01
2020-02-20 100.11
2020-02-21 100.26
2020-02-22 100.29
2020-02-23 100.24
2020-02-24 99.95
2020-02-25 99.67
2020-02-26 99.63
2020-02-27 99.57
2020-02-28 99.50
2020-02-29 99.59
2020-03-01 99.70
2020-03-02 99.73
2020-03-03 99.87
2020-03-04 99.81
2020-03-05 99.69
2020-03-06 99.56
2020-03-07 99.44
2020-03-08 99.35
2020-03-09 99.34
2020-03-10 99.40
2020-03-11 99.62
2020-03-12 99.71
2020-03-13 99.82
2020-03-14 99.76
2020-03-15 99.76
2020-03-16 99.74
2020-03-17 99.25
2020-03-18 98.38
2020-03-19 97.53
2020-03-20 96.83
2020-03-21 95.26
2020-03-22 93.12
2020-03-23 90.94
2020-03-24 88.64
2020-03-25 86.28
2020-03-26 83.49
2020-03-27 79.52
2020-03-28 76.26
2020-03-29 73.39
2020-03-30 70.48
2020-03-31 67.74
2020-04-01 65.18
2020-04-02 62.91
2020-04-03 61.31
2020-04-04 59.74
2020-04-05 58.20
2020-04-06 56.70
2020-04-07 55.15
2020-04-08 53.64
2020-04-09 52.21
2020-04-10 50.83
2020-04-11 49.76
2020-04-12 48.73
2020-04-13 47.77
2020-04-14 47.13
2020-04-15 46.64
2020-04-16 46.08
2020-04-17 45.71
2020-04-18 45.19
2020-04-19 44.72
2020-04-20 44.34
2020-04-21 43.82
2020-04-22 42.92
2020-04-23 42.14
2020-04-24 41.37
2020-04-25 40.63
2020-04-26 39.98
2020-04-27 39.48
2020-04-28 38.98
2020-04-29 38.84
2020-04-30 38.73
2020-05-01 38.75
2020-05-02 38.89
2020-05-03 39.08
2020-05-04 39.08
2020-05-05 39.07
2020-05-06 39.01
2020-05-07 39.07
2020-05-08 39.13
2020-05-09 39.02
2020-05-10 38.80
2020-05-11 38.59
2020-05-12 38.56
2020-05-13 38.54
2020-05-14 38.26
2020-05-15 37.90
2020-05-16 37.65
2020-05-17 37.50
2020-05-18 37.33
2020-05-19 37.07
2020-05-20 36.97
2020-05-21 37.07
2020-05-22 37.00
2020-05-23 36.90
2020-05-24 36.71
2020-05-25 36.57
2020-05-26 36.36
2020-05-27 36.11
2020-05-28 35.82
2020-05-29 35.64
2020-05-30 35.51
2020-05-31 35.47
2020-06-01 35.63
2020-06-02 35.86
2020-06-03 36.12
2020-06-04 36.38
2020-06-05 36.84
2020-06-06 37.28
2020-06-07 37.53
2020-06-08 37.47
2020-06-09 37.47
2020-06-10 37.41
2020-06-11 37.24
2020-06-12 36.92
2020-06-13 36.57
2020-06-14 36.38
2020-06-15 36.30
2020-06-16 36.20
2020-06-17 36.02
2020-06-18 36.00
2020-06-19 35.86
2020-06-20 35.80
2020-06-21 35.69
2020-06-22 35.62
2020-06-23 35.45
2020-06-24 35.54
2020-06-25 35.68
2020-06-26 35.90
2020-06-27 36.08
2020-06-28 36.19
2020-06-29 36.22
2020-06-30 36.43
2020-07-01 36.37
2020-07-02 36.27
2020-07-03 36.30
2020-07-04 36.25
2020-07-05 36.31
2020-07-06 36.49
2020-07-07 36.65
2020-07-08 37.00
2020-07-09 37.37
2020-07-10 37.76
2020-07-11 38.24
2020-07-12 38.75
2020-07-13 39.18
2020-07-14 39.50
2020-07-15 39.75
2020-07-16 39.92
2020-07-17 39.97
2020-07-18 40.02
2020-07-19 39.97
2020-07-20 40.01
2020-07-21 39.94
2020-07-22 39.97
2020-07-23 40.05
2020-07-24 40.11
2020-07-25 40.15
2020-07-26 40.40
2020-07-27 40.39
2020-07-28 40.43
2020-07-29 40.42
2020-07-30 40.40
2020-07-31 40.29
2020-08-01 40.65
2020-08-02 40.73
2020-08-03 40.97
2020-08-04 41.23
2020-08-05 41.50
2020-08-06 42.12
2020-08-07 42.90
2020-08-08 43.32
2020-08-09 43.93
2020-08-10 44.47
2020-08-11 45.14
2020-08-12 45.82
2020-08-13 46.19
2020-08-14 46.56
2020-08-15 46.97
2020-08-16 47.05
2020-08-17 47.42
2020-08-18 47.68
2020-08-19 47.96
2020-08-20 48.05
2020-08-21 48.20
2020-08-22 48.28
2020-08-23 48.54
2020-08-24 48.60
2020-08-25 48.68
2020-08-26 48.84
2020-08-27 49.31
2020-08-28 49.69
2020-08-29 50.09
2020-08-30 50.54
2020-08-31 51.00
2020-09-01 51.53
2020-09-02 52.12
2020-09-03 52.47
2020-09-04 52.98
2020-09-05 53.45
2020-09-06 53.73
2020-09-07 53.87
2020-09-08 53.96
2020-09-09 53.83
2020-09-10 53.88
2020-09-11 53.70
2020-09-12 53.41
2020-09-13 53.23
2020-09-14 53.27
2020-09-15 53.35
2020-09-16 53.73
2020-09-17 54.14
2020-09-18 54.69
2020-09-19 55.33
2020-09-20 56.05
2020-09-21 56.66
2020-09-22 57.18
2020-09-23 57.35
2020-09-24 57.39
2020-09-25 57.37
2020-09-26 57.53
2020-09-27 57.70
2020-09-28 57.87
2020-09-29 58.17
2020-09-30 58.44
2020-10-01 58.91
2020-10-02 59.51
2020-10-03 59.87
2020-10-04 60.35
2020-10-05 60.78
2020-10-06 61.09
2020-10-07 61.64
2020-10-08 62.28
2020-10-09 62.74
2020-10-10 63.20
2020-10-11 63.41
2020-10-12 63.57
2020-10-13 63.79
2020-10-14 63.87
2020-10-15 63.90
2020-10-16 63.72
2020-10-17 63.86
2020-10-18 63.97
2020-10-19 64.30
2020-10-20 64.64
2020-10-21 65.19
2020-10-22 65.63
2020-10-23 66.26
2020-10-24 66.45
2020-10-25 66.78
2020-10-26 66.81
2020-10-27 66.98
2020-10-28 67.06
2020-10-29 67.10
2020-10-30 67.19
2020-10-31 67.47
2020-11-01 67.64
2020-11-02 67.69
2020-11-03 67.68
2020-11-04 67.51
2020-11-05 67.33
2020-11-06 67.09
2020-11-07 66.89
2020-11-08 66.69
2020-11-09 66.63
2020-11-10 66.64
2020-11-11 66.67
2020-11-12 66.85
2020-11-13 66.86
2020-11-14 66.65
2020-11-15 66.68
2020-11-16 66.77
2020-11-17 66.76
2020-11-18 66.79
2020-11-19 66.55
2020-11-20 66.42
2020-11-21 66.37
2020-11-22 66.20
2020-11-23 66.13
2020-11-24 66.01
2020-11-25 65.88
2020-11-26 65.87
2020-11-27 65.88
2020-11-28 66.00
2020-11-29 66.18
2020-11-30 66.50
2020-12-01 66.80
2020-12-02 67.11
2020-12-03 67.52
2020-12-04 67.97
2020-12-05 68.27
2020-12-06 68.70
2020-12-07 68.88
2020-12-08 69.15
2020-12-09 69.55
2020-12-10 69.62
2020-12-11 69.60
2020-12-12 69.88
2020-12-13 70.02
2020-12-14 70.28
2020-12-15 70.53
2020-12-16 70.55
2020-12-17 70.80
2020-12-18 71.09
2020-12-19 71.25
2020-12-20 71.46
2020-12-21 71.82
2020-12-22 71.31
2020-12-23 70.92
2020-12-24 70.68
2020-12-25 70.54
2020-12-26 70.33
2020-12-27 70.14
2020-12-28 69.94
2020-12-29 70.41
2020-12-30 70.83
2020-12-31 71.00
2021-01-01 71.08
2021-01-02 71.05
2021-01-03 70.81
2021-01-04 70.42
2021-01-05 69.88
2021-01-06 69.69
2021-01-07 69.46
2021-01-08 69.23
2021-01-09 69.27
2021-01-10 69.28
2021-01-11 69.30
2021-01-12 69.31
2021-01-13 68.99
2021-01-14 68.84
2021-01-15 68.45
2021-01-16 67.80
2021-01-17 67.30
2021-01-18 66.86
2021-01-19 66.67
2021-01-20 66.38
2021-01-21 65.94
2021-01-22 65.93
2021-01-23 66.02
2021-01-24 66.15
2021-01-25 66.10
2021-01-26 65.96
2021-01-27 65.78
2021-01-28 65.74
2021-01-29 65.45
2021-01-30 65.06
2021-01-31 64.73
2021-02-01 64.79
2021-02-02 64.79
2021-02-03 64.68
2021-02-04 64.41
2021-02-05 64.44
2021-02-06 64.65
2021-02-07 64.83
2021-02-08 64.89
2021-02-09 64.98
2021-02-10 65.33
2021-02-11 65.82
2021-02-12 66.34
2021-02-13 66.73
2021-02-14 67.17
2021-02-15 67.53
2021-02-16 68.05
2021-02-17 68.79
2021-02-18 69.59
2021-02-19 69.87
2021-02-20 70.24
2021-02-21 70.46
2021-02-22 70.67
2021-02-23 70.80
2021-02-24 70.79
2021-02-25 70.76
2021-02-26 71.16
2021-02-27 71.48
2021-02-28 71.92
2021-03-01 72.43
2021-03-02 73.11
2021-03-03 73.93
2021-03-04 74.68
2021-03-05 75.48
2021-03-06 76.42
2021-03-07 77.36
2021-03-08 78.20
2021-03-09 78.89
2021-03-10 79.52
2021-03-11 80.20
2021-03-12 80.81
2021-03-13 81.36
2021-03-14 81.88
2021-03-15 82.32
2021-03-16 82.84
2021-03-17 83.31
2021-03-18 83.83
2021-03-19 84.43
2021-03-20 84.90
2021-03-21 85.58
2021-03-22 86.34
2021-03-23 87.28
2021-03-24 88.09
2021-03-25 88.78
2021-03-26 89.41
2021-03-27 90.27
2021-03-28 90.88
2021-03-29 91.43
2021-03-30 91.78
2021-03-31 92.38
2021-04-01 93.31
2021-04-02 94.15
2021-04-03 94.81
2021-04-04 95.46
2021-04-05 96.20
2021-04-06 96.53
2021-04-07 96.58
2021-04-08 96.48
2021-04-09 96.61
2021-04-10 96.84
2021-04-11 97.02
2021-04-12 97.22
2021-04-13 97.79
2021-04-14 98.66
2021-04-15 99.52
2021-04-16 100.35
2021-04-17 101.18
2021-04-18 102.09
2021-04-19 103.08
2021-04-20 104.24
2021-04-21 105.19
2021-04-22 106.23
2021-04-23 107.17
2021-04-24 108.16
2021-04-25 109.09
2021-04-26 109.92
2021-04-27 110.85
2021-04-28 111.85
2021-04-29 112.88
2021-04-30 113.79
2021-05-01 114.85
2021-05-02 115.87
2021-05-03 116.94
2021-05-04 117.45
2021-05-05 118.07
2021-05-06 118.09
2021-05-07 119.10
2021-05-08 120.01
2021-05-09 120.94
2021-05-10 121.83
2021-05-11 123.21
2021-05-12 124.71
2021-05-13 125.69
2021-05-14 126.52
2021-05-15 127.33
2021-05-16 128.12
2021-05-17 128.17
2021-05-18 128.01
2021-05-19 128.52
2021-05-20 130.16
2021-05-21 130.94
2021-05-22 131.43
2021-05-23 131.81
2021-05-24 132.87
2021-05-25 134.17
2021-05-26 134.34
2021-05-27 134.54
2021-05-28 135.18
2021-05-29 136.18
2021-05-30 137.43
2021-05-31 138.67
2021-06-01 139.29
2021-06-02 140.33
2021-06-03 141.09
2021-06-04 141.72
2021-06-05 142.20
2021-06-06 142.58
2021-06-07 142.98
2021-06-08 143.85
2021-06-09 144.63
2021-06-10 145.46
2021-06-11 145.75
2021-06-12 146.02
2021-06-13 146.17
2021-06-14 146.61
2021-06-15 147.05
2021-06-16 147.18
2021-06-17 146.27
2021-06-18 146.67
2021-06-19 146.90
2021-06-20 147.29
2021-06-21 147.52
2021-06-22 147.25
2021-06-23 147.49
2021-06-24 148.68
2021-06-25 148.81
2021-06-26 149.04
2021-06-27 149.20
2021-06-28 149.18
2021-06-29 149.55
2021-06-30 149.39
2021-07-01 149.24
2021-07-02 149.20
2021-07-03 149.57
2021-07-04 149.88
2021-07-05 150.07
2021-07-06 150.52
2021-07-07 151.11
2021-07-08 151.79
2021-07-09 152.53
2021-07-10 152.87
2021-07-11 153.26
2021-07-12 153.56
2021-07-13 153.81
2021-07-14 154.43
2021-07-15 154.87
2021-07-16 155.27
2021-07-17 155.72
2021-07-18 156.15
2021-07-19 156.84
2021-07-20 158.06
2021-07-21 159.00
2021-07-22 159.21
2021-07-23 159.51
2021-07-24 160.99
2021-07-25 162.54
2021-07-26 164.08
2021-07-27 164.80
2021-07-28 165.18
2021-07-29 166.55
2021-07-30 167.72
2021-07-31 167.32
2021-08-01 166.98
2021-08-02 166.66
2021-08-03 166.35
2021-08-04 166.50
2021-08-05 166.46
2021-08-06 166.47
2021-08-07 166.89
2021-08-08 167.29
2021-08-09 167.80
2021-08-10 168.06
2021-08-11 168.31
2021-08-12 168.85
2021-08-13 169.48
2021-08-14 170.14
2021-08-15 170.63
2021-08-16 170.56
2021-08-17 169.47
2021-08-18 168.02
2021-08-19 166.36
2021-08-20 164.44
2021-08-21 163.87
2021-08-22 163.35
2021-08-23 163.05
2021-08-24 164.09
2021-08-25 165.17
2021-08-26 166.26
2021-08-27 167.56
2021-08-28 167.57
2021-08-29 167.49
2021-08-30 167.62
2021-08-31 165.74
2021-09-01 165.23
2021-09-02 163.75
2021-09-03 161.19
2021-09-04 158.53
2021-09-05 155.90
2021-09-06 154.29
2021-09-07 155.64
2021-09-08 154.18
2021-09-09 154.04
2021-09-10 155.46
2021-09-11 156.44
2021-09-12 157.43
2021-09-13 157.26
2021-09-14 156.51
2021-09-15 157.90
2021-09-16 158.80
2021-09-17 159.22
2021-09-18 159.79
2021-09-19 160.38
2021-09-20 161.21
2021-09-21 163.16
2021-09-22 164.08
2021-09-23 164.90
2021-09-24 165.41
2021-09-25 166.08
2021-09-26 166.86
2021-09-27 167.31
2021-09-28 166.31
2021-09-29 165.58
2021-09-30 165.05
2021-10-01 164.88
2021-10-02 165.10
2021-10-03 165.16
2021-10-04 165.38
2021-10-05 165.67
2021-10-06 165.97
2021-10-07 166.31
2021-10-08 166.88
2021-10-09 167.30
2021-10-10 167.86
2021-10-11 168.31
2021-10-12 168.56
2021-10-13 168.95
2021-10-14 169.29
2021-10-15 169.11
2021-10-16 168.90
2021-10-17 168.85
2021-10-18 168.77
2021-10-19 168.70
2021-10-20 168.42
2021-10-21 168.21
2021-10-22 166.67
2021-10-23 166.09
2021-10-24 165.21
2021-10-25 164.46
2021-10-26 163.66
2021-10-27 163.01
2021-10-28 162.44
2021-10-29 163.40
2021-10-30 163.21
2021-10-31 162.75
2021-11-01 162.04
2021-11-02 161.50
2021-11-03 160.62
2021-11-04 159.92
2021-11-05 159.13
2021-11-06 158.33
2021-11-07 157.92
2021-11-08 157.48
2021-11-09 156.20
2021-11-10 156.12
2021-11-11 155.70
2021-11-12 155.25
2021-11-13 154.83
2021-11-14 154.40
2021-11-15 154.31
2021-11-16 154.22
2021-11-17 154.17
2021-11-18 153.55
2021-11-19 153.71
2021-11-20 154.03
2021-11-21 154.43
2021-11-22 153.86
2021-11-23 154.07
2021-11-24 153.34
2021-11-25 154.09
2021-11-26 152.93
2021-11-27 151.63
2021-11-28 151.31
2021-11-29 151.38
2021-11-30 152.15
2021-12-01 153.05
2021-12-02 153.00
2021-12-03 153.36
2021-12-04 153.60
2021-12-05 152.44
2021-12-06 151.93
2021-12-07 150.93
2021-12-08 149.73
2021-12-09 148.74
2021-12-10 147.99
2021-12-11 147.46
2021-12-12 147.33
2021-12-13 147.12
2021-12-14 146.50
2021-12-15 145.83
2021-12-16 144.85
2021-12-17 144.26
2021-12-18 143.62
2021-12-19 143.00
2021-12-20 142.39
2021-12-21 141.75
2021-12-22 141.45
2021-12-23 141.32
2021-12-24 141.33
2021-12-25 141.30
2021-12-26 141.29
2021-12-27 141.51
2021-12-28 141.84
2021-12-29 141.81
2021-12-30 141.79
2021-12-31 141.76
2022-01-01 141.06
2022-01-02 140.24
2022-01-03 139.36
2022-01-04 138.41
2022-01-05 137.81
2022-01-06 136.38
2022-01-07 135.89
2022-01-08 136.33
2022-01-09 136.88
2022-01-10 137.35
2022-01-11 137.99
2022-01-12 138.49
2022-01-13 139.84
2022-01-14 140.38
2022-01-15 140.90
2022-01-16 141.37
2022-01-17 141.79
2022-01-18 142.34
2022-01-19 143.00
2022-01-20 143.50
2022-01-21 143.91
2022-01-22 144.09
2022-01-23 144.34
2022-01-24 144.57
2022-01-25 144.67
2022-01-26 144.52
2022-01-27 144.47
2022-01-28 144.39
2022-01-29 144.36
2022-01-30 144.28
2022-01-31 144.27
2022-02-01 144.21
2022-02-02 144.36
2022-02-03 144.57
2022-02-04 144.80
2022-02-05 145.04
2022-02-06 145.14
2022-02-07 145.15
2022-02-08 145.28
2022-02-09 145.46
2022-02-10 145.49
2022-02-11 145.49
2022-02-12 145.44
2022-02-13 145.48
2022-02-14 145.52
2022-02-15 145.51
2022-02-16 145.38
2022-02-17 145.50
2022-02-18 145.58
2022-02-19 145.44
2022-02-20 145.23
2022-02-21 144.96
2022-02-22 144.78
2022-02-23 144.52
2022-02-24 144.25
2022-02-25 144.08
2022-02-26 144.24
2022-02-27 144.32
2022-02-28 144.40
2022-03-01 144.34
2022-03-02 144.29
2022-03-03 144.27
2022-03-04 144.46
2022-03-05 144.53
2022-03-06 144.69
2022-03-07 144.75
2022-03-08 144.90
2022-03-09 145.10
2022-03-10 145.22
2022-03-11 144.98
2022-03-12 144.76
2022-03-13 144.58
2022-03-14 144.47
2022-03-15 144.28
2022-03-16 144.08
2022-03-17 144.06
2022-03-18 144.19
2022-03-19 144.15
2022-03-20 144.13
2022-03-21 144.37
2022-03-22 144.65
2022-03-23 144.97
2022-03-24 145.06
2022-03-25 145.05
2022-03-26 145.12
2022-03-27 145.17
2022-03-28 145.13
2022-03-29 145.11
2022-03-30 144.57
2022-03-31 144.06
2022-04-01 143.03
2022-04-02 142.16
2022-04-03 141.33
2022-04-04 140.33
2022-04-05 139.46
2022-04-06 139.19
2022-04-07 138.72
2022-04-08 138.78
2022-04-09 138.82
2022-04-10 138.78
2022-04-11 138.78
2022-04-12 138.71
2022-04-13 138.52
2022-04-14 138.47
2022-04-15 138.35
2022-04-16 138.14
2022-04-17 137.95
2022-04-18 137.68
2022-04-19 137.37
2022-04-20 137.10
2022-04-21 136.85
2022-04-22 136.47
2022-04-23 136.31
2022-04-24 136.13
2022-04-25 136.06
2022-04-26 135.94
2022-04-27 135.99
2022-04-28 136.08
2022-04-29 136.32
2022-04-30 136.52
2022-05-01 136.64
2022-05-02 136.71
2022-05-03 136.61
2022-05-04 136.51
2022-05-05 136.43
2022-05-06 136.45
2022-05-07 136.38
2022-05-08 136.52
2022-05-09 136.78
2022-05-10 137.29
2022-05-11 137.71
2022-05-12 138.25
2022-05-13 138.49
2022-05-14 138.72
2022-05-15 138.76
2022-05-16 138.64
2022-05-17 138.39
2022-05-18 137.94
2022-05-19 137.30
2022-05-20 137.05
2022-05-21 136.53
2022-05-22 136.27
2022-05-23 136.10
2022-05-24 136.02
2022-05-25 135.87
2022-05-26 135.67
2022-05-27 135.29
2022-05-28 135.16
2022-05-29 134.90
2022-05-30 134.78
2022-05-31 134.67
2022-06-01 134.61
2022-06-02 134.55
2022-06-03 134.43
2022-06-04 134.01
2022-06-05 133.39
2022-06-06 132.61
2022-06-07 131.92
2022-06-08 131.22
2022-06-09 130.55
2022-06-10 130.18
2022-06-11 130.13
2022-06-12 130.21
2022-06-13 130.29
2022-06-14 130.20
2022-06-15 130.23
2022-06-16 130.31
2022-06-17 130.15
2022-06-18 129.97
2022-06-19 129.77
2022-06-20 129.53
2022-06-21 129.30
2022-06-22 128.99
2022-06-23 128.59
2022-06-24 128.30
2022-06-25 127.94
2022-06-26 127.67
2022-06-27 127.48
2022-06-28 127.29
2022-06-29 127.10
2022-06-30 127.04
2022-07-01 126.68
2022-07-02 126.47
2022-07-03 126.22
2022-07-04 125.86
2022-07-05 125.58
2022-07-06 125.24
2022-07-07 124.65
2022-07-08 124.33
2022-07-09 124.12
2022-07-10 123.78
2022-07-11 123.59
2022-07-12 123.54
2022-07-13 123.66
2022-07-14 123.99
2022-07-15 124.26
2022-07-16 124.39
2022-07-17 124.68
2022-07-18 124.98
2022-07-19 125.20
2022-07-20 125.29
2022-07-21 125.40
2022-07-22 125.73
2022-07-23 125.67
2022-07-24 125.70
2022-07-25 125.52
2022-07-26 125.43
2022-07-27 125.42
2022-07-28 125.36
2022-07-29 124.97
2022-07-30 124.97
2022-07-31 124.57
2022-08-01 124.68
2022-08-02 124.59
2022-08-03 124.59
2022-08-04 124.37
2022-08-05 124.54
2022-08-06 124.85
2022-08-07 125.30
2022-08-08 125.27
2022-08-09 125.34
2022-08-10 125.22
2022-08-11 125.30
2022-08-12 125.21
2022-08-13 124.90
2022-08-14 124.80
2022-08-15 124.74
2022-08-16 124.57
2022-08-17 124.37
2022-08-18 124.27
2022-08-19 124.08
2022-08-20 123.99
2022-08-21 123.80
2022-08-22 123.76
2022-08-23 123.59
2022-08-24 123.58
2022-08-25 123.59
2022-08-26 123.58
2022-08-27 123.60
2022-08-28 123.57
2022-08-29 123.38
2022-08-30 123.03
2022-08-31 122.87
2022-09-01 122.68
2022-09-02 122.33
2022-09-03 122.05
2022-09-04 121.70
2022-09-05 121.50
2022-09-06 121.54
2022-09-07 121.44
2022-09-08 121.40
2022-09-09 121.45
2022-09-10 121.50
2022-09-11 121.45
2022-09-12 121.35
2022-09-13 121.30
2022-09-14 121.14
2022-09-15 120.82
2022-09-16 120.65
2022-09-17 120.34
2022-09-18 120.24
2022-09-19 120.03
2022-09-20 119.39
2022-09-21 118.95
2022-09-22 118.68
2022-09-23 118.36
2022-09-24 118.27
2022-09-25 118.15
2022-09-26 118.07
2022-09-27 118.77
2022-09-28 118.96
2022-09-29 118.86
2022-09-30 118.85
2022-10-01 118.82
2022-10-02 118.83
2022-10-03 118.89
2022-10-04 118.82
2022-10-05 118.99
2022-10-06 119.29
2022-10-07 119.63
2022-10-08 120.09
2022-10-09 120.49
2022-10-10 120.88
2022-10-11 121.13
2022-10-12 121.50
2022-10-13 121.96
2022-10-14 122.33
2022-10-15 122.35
2022-10-16 122.49
2022-10-17 122.45
2022-10-18 122.48
2022-10-19 122.42
2022-10-20 122.38
2022-10-21 122.18
2022-10-22 121.69
2022-10-23 121.54
2022-10-24 121.56
2022-10-25 121.45
2022-10-26 121.23
2022-10-27 120.94
#2022-10-28|120.79 #2022-10-29|120.87 #2022-10-30|120.60 #2022-10-31|120.32 #2022-11-01|120.02 #2022-11-02|120.19 #2022-11-03|120.29 #2022-11-04|120.40 #2022-11-05|120.63 #2022-11-06|120.88 #2022-11-07|121.32 #2022-11-08|121.85 #2022-11-09|122.12 #2022-11-10|122.77 #2022-11-11|123.10 #2022-11-12|123.60 #2022-11-13|123.79 #2022-11-14|123.79 #2022-11-15|123.74 #2022-11-16|123.58 #2022-11-17|123.27 #2022-11-18|123.29 #2022-11-19|122.81 #2022-11-20|122.91 #2022-11-21|123.10 #2022-11-22|123.42 #2022-11-23|123.88 #2022-11-24|124.12 #2022-11-25|124.24 #2022-11-26|124.73 #2022-11-27|124.92 #2022-11-28|125.21 #2022-11-29|125.28 #2022-11-30|125.06 #2022-12-01|124.64 #2022-12-02|124.32 #2022-12-03|123.15 #2022-12-04|122.32 #2022-12-05|121.21 #2022-12-06|120.10 #2022-12-07|119.19 #2022-12-08|118.62 #2022-12-09|118.19 #2022-12-10|118.26 #2022-12-11|118.26 #2022-12-12|118.44 #2022-12-13|118.41 #2022-12-14|118.41 #2022-12-15|118.19 #2022-12-16|117.75 #2022-12-17|117.54 #2022-12-18|117.37 #2022-12-19|117.29 #2022-12-20|117.31 #2022-12-21|117.26 #2022-12-22|117.43 #2022-12-23|117.44 #2022-12-24|117.70 #2022-12-25|117.64 #2022-12-26|117.69 #2022-12-27|117.85 #2022-12-28|118.05 #2022-12-29|118.27 #2022-12-30|118.71 #2022-12-31|119.10 #2023-01-01|119.39 #2023-01-02|119.64 #2023-01-03|119.73 #2023-01-04|119.94 #2023-01-05|120.11 #2023-01-06|120.50 #2023-01-07|120.35 #2023-01-08|120.41 #2023-01-09|120.33 #2023-01-10|120.61 #2023-01-11|120.77 #2023-01-12|119.69 #2023-01-13|119.39 #2023-01-14|119.38 #2023-01-15|119.38 #2023-01-16|119.37 #2023-01-17|119.23 #2023-01-18|119.14 #2023-01-19|120.24 #2023-01-20|120.15 #2023-01-21|120.11 #2023-01-22|119.95 #2023-01-23|119.83 #2023-01-24|119.63 #2023-01-25|119.30 #2023-01-26|118.92 #2023-01-27|118.72 #2023-01-28|118.33 #2023-01-29|118.04 #2023-01-30|117.76 #2023-01-31|117.55 #2023-02-01|117.46 #2023-02-02|117.32 #2023-02-03|117.14 #2023-02-04|117.16 #2023-02-05|117.06 #2023-02-06|116.90 #2023-02-07|116.70 #2023-02-08|116.63 #2023-02-09|116.39 #2023-02-10|116.21 #2023-02-11|116.04 #2023-02-12|115.75 #2023-02-13|115.50 #2023-02-14|115.29 #2023-02-15|114.92 #2023-02-16|114.80 #2023-02-17|113.81 #2023-02-18|112.67 #2023-02-19|112.73 #2023-02-20|112.68 #2023-02-21|112.54 #2023-02-22|112.48 #2023-02-23|112.71 #2023-02-24|113.37 #2023-02-25|114.29 #2023-02-26|114.00 #2023-02-27|113.70 #2023-02-28|113.40 #2023-03-01|113.07 #2023-03-02|112.45 #2023-03-03|112.11 #2023-03-04|111.41 #2023-03-05|111.06 #2023-03-06|110.66 #2023-03-07|110.22 #2023-03-08|109.92 #2023-03-09|109.65 #2023-03-10|109.05 #2023-03-11|108.92 #2023-03-12|108.78 #2023-03-13|108.66 #2023-03-14|108.61 #2023-03-15|108.41 #2023-03-16|108.14 #2023-03-17|107.83 #2023-03-18|107.85 #2023-03-19|107.62 #2023-03-20|107.61 #2023-03-21|107.81 #2023-03-22|107.94 #2023-03-23|107.62 #2023-03-24|107.72 #2023-03-25|107.50 #2023-03-26|107.43 #2023-03-27|107.14 #2023-03-28|106.41 #2023-03-29|105.88 #2023-03-30|105.83 #2023-03-31|105.61 #2023-04-01|105.38 #2023-04-02|105.05 #2023-04-03|104.82 #2023-04-04|104.83 #2023-04-05|104.61 #2023-04-06|104.26 #2023-04-07|104.33 #2023-04-08|104.14 #2023-04-09|103.87 #2023-04-10|103.56 #2023-04-11|103.35 #2023-04-12|103.07 #2023-04-13|102.89 #2023-04-14|102.37 #2023-04-15|101.89 #2023-04-16|101.80 #2023-04-17|101.85 #2023-04-18|102.01 #2023-04-19|102.32 #2023-04-20|102.70 #2023-04-21|103.43 #2023-04-22|104.36 #2023-04-23|104.89 #2023-04-24|105.37 #2023-04-25|105.62 #2023-04-26|105.85 #2023-04-27|106.09 #2023-04-28|106.18 #2023-04-29|106.20 #2023-04-30|106.27 #2023-05-01|106.44 #2023-05-02|106.52 #2023-05-03|106.70 #2023-05-04|106.63 #2023-05-05|106.55 #2023-05-06|106.36 #2023-05-07|106.29 #2023-05-08|106.01 #2023-05-09|105.68 #2023-05-10|105.39 #2023-05-11|104.91 #2023-05-12|104.35 #2023-05-13|103.90 #2023-05-14|103.36 #2023-05-15|102.82 #2023-05-16|102.49 #2023-05-17|102.05 #2023-05-18|101.98 #2023-05-19|101.98 #2023-05-20|101.58 #2023-05-21|101.47 #2023-05-22|101.31 #2023-05-23|101.08 #2023-05-24|100.79 #2023-05-25|100.52 #2023-05-26|100.26 #2023-05-27|100.33 #2023-05-28|100.09 #2023-05-29|100.02 #2023-05-30| 99.87 #2023-05-31| 99.73 #2023-06-01| 99.63 #2023-06-02| 99.41 #2023-06-03| 99.26 #2023-06-04| 99.14 #2023-06-05| 99.07 #2023-06-06| 98.97 #2023-06-07| 98.94 #2023-06-08| 98.95 #2023-06-09| 98.83 #2023-06-10| 98.61 #2023-06-11| 98.28 #2023-06-12| 97.71 #2023-06-13| 97.46 #2023-06-14| 97.34 #2023-06-15| 97.26 #2023-06-16| 97.45 #2023-06-17| 97.63 #2023-06-18| 98.00 #2023-06-19| 98.50 #2023-06-20| 98.83 #2023-06-21| 99.10 #2023-06-22| 99.30 #2023-06-23| 99.49 #2023-06-24| 99.50 #2023-06-25| 99.37 #2023-06-26| 99.29 #2023-06-27| 99.29 #2023-06-28| 99.25 #2023-06-29| 99.28 #2023-06-30| 99.23 #2023-07-01| 99.44 #2023-07-02| 99.69 #2023-07-03| 99.79 #2023-07-04|100.05 #2023-07-05|100.21 #2023-07-06|100.28 #2023-07-07|100.46 #2023-07-08|100.59 #2023-07-09|100.68 #2023-07-10|100.87 #2023-07-11|100.83 #2023-07-12|100.87 #2023-07-13|100.89 #2023-07-14|100.85 #2023-07-15|100.81 #2023-07-16|100.91 #2023-07-17|101.03 #2023-07-18|101.02 #2023-07-19|100.88 #2023-07-20|100.88 #2023-07-21|100.84 #2023-07-22|100.52 #2023-07-23|100.41 #2023-07-24|100.26 #2023-07-25|100.30 #2023-07-26|100.51 #2023-07-27|100.45 #2023-07-28|100.46 #2023-07-29|100.78 #2023-07-30|100.82 #2023-07-31|101.12 #2023-08-01|100.68 #2023-08-02|100.08 #2023-08-03| 99.60 #2023-08-04| 99.40 #2023-08-05| 99.01 #2023-08-06| 98.68 #2023-08-07| 98.05 #2023-08-08| 98.01 #2023-08-09| 97.85 #2023-08-10| 97.69 #2023-08-11| 97.21 #2023-08-12| 96.87 #2023-08-13| 96.44 #2023-08-14| 96.03 #2023-08-15| 95.82 #2023-08-16| 95.76 #2023-08-17| 95.69 #2023-08-18| 95.51 #2023-08-19| 95.37 #2023-08-20| 95.25 #2023-08-21| 95.08 #2023-08-22| 94.85 #2023-08-23| 94.77 #2023-08-24| 94.70 #2023-08-25| 94.80 #2023-08-26| 94.93 #2023-08-27| 95.06 #2023-08-28| 95.26 #2023-08-29| 95.34 #2023-08-30| 95.34 #2023-08-31| 95.42 #2023-09-01| 95.36 #2023-09-02| 95.51 #2023-09-03| 95.68 #2023-09-04| 95.79 #2023-09-05| 95.95 #2023-09-06| 96.09 #2023-09-07| 96.12 #2023-09-08| 96.22 #2023-09-09| 96.03 #2023-09-10| 95.76 #2023-09-11| 95.47 #2023-09-12| 95.32 #2023-09-13| 95.30 #2023-09-14| 95.47 #2023-09-15| 95.81 #2023-09-16| 96.02 #2023-09-17| 96.28 #2023-09-18| 96.53 #2023-09-19| 96.66 #2023-09-20| 96.73 #2023-09-21| 96.58 #2023-09-22| 96.21 #2023-09-23| 95.94 #2023-09-24| 95.57 #2023-09-25| 95.26 #2023-09-26| 95.03 #2023-09-27| 94.55 #2023-09-28| 94.48 #2023-09-29| 94.44 #2023-09-30| 94.42 #2023-10-01| 94.15 #2023-10-02| 93.89 #2023-10-03| 93.72 #2023-10-04| 93.67 #2023-10-05| 93.37 #2023-10-06| 93.11 #2023-10-07| 92.93 #2023-10-08| 93.18 #2023-10-09| 93.34 #2023-10-10| 93.30 #2023-10-11| 93.30 #2023-10-12| 93.13 #2023-10-13| 93.01 #2023-10-14| 92.89 #2023-10-15| 92.82 #2023-10-16| 92.52 #2023-10-17| 92.49 #2023-10-18| 92.62 #2023-10-19| 92.72 #2023-10-20| 92.70 #2023-10-21| 92.47 #2023-10-22| 92.46 #2023-10-23| 92.60 #2023-10-24| 92.64 #2023-10-25| 92.62 #2023-10-26| 92.54 #2023-10-27| 92.64 #2023-10-28| 92.94 #2023-10-29| 92.98 #2023-10-30| 93.14 #2023-10-31| 93.17 #2023-11-01| 92.89 #2023-11-02| 92.82 #2023-11-03| 92.79 #2023-11-04| 92.80 #2023-11-05| 92.70 #2023-11-06| 92.58 #2023-11-07| 92.45 #2023-11-08| 92.57 #2023-11-09| 92.62 #2023-11-10| 92.46 #2023-11-11| 92.20 #2023-11-12| 92.03 #2023-11-13| 91.86 #2023-11-14| 91.77 #2023-11-15| 91.56 #2023-11-16| 91.47 #2023-11-17| 91.17 #2023-11-18| 90.63 #2023-11-19| 90.40 #2023-11-20| 90.15 #2023-11-21| 89.74 #2023-11-22| 89.46 #2023-11-23| 88.98 #2023-11-24| 88.80 #2023-11-25| 88.94 #2023-11-26| 88.70 #2023-11-27| 88.60 #2023-11-28| 88.73 #2023-11-29| 88.76 #2023-11-30| 88.91 #2023-12-01| 89.00 #2023-12-02| 88.49 #2023-12-03| 88.47 #2023-12-04| 87.62 #2023-12-05| 87.42 #2023-12-06| 87.12 #2023-12-07| 86.82 #2023-12-08| 86.26 #2023-12-09| 86.36 #2023-12-10| 85.89 #2023-12-11| 86.12 #2023-12-12| 85.65 #2023-12-13| 85.30 #2023-12-14| 84.96 #2023-12-15| 84.85 #2023-12-16| 84.60 #2023-12-17| 84.58 #2023-12-18| 84.65 #2023-12-19| 84.58 #2023-12-20| 84.47 #2023-12-21| 84.34 #2023-12-22| 84.36 #2023-12-23| 84.36 #2023-12-24| 84.36 #2023-12-25| 84.49 #2023-12-26| 84.60 #2023-12-27| 84.70 #2023-12-28| 84.83 #2023-12-29| 84.93 #2023-12-30| 85.14 #2023-12-31| 85.25 #2024-01-01| 84.74 #2024-01-02| 84.46 #2024-01-03| 84.67 #2024-01-04| 85.03 #2024-01-05| 85.36 #2024-01-06| 85.89 #2024-01-07| 85.97 #2024-01-08| 86.30 #2024-01-09| 86.74 #2024-01-10| 86.48 #2024-01-11| 86.46 #2024-01-12| 86.43 #2024-01-13| 85.53 #2024-01-14| 85.38 #2024-01-15| 85.05 #2024-01-16| 84.39 #2024-01-17| 84.19 #2024-01-18| 83.83 #2024-01-19| 83.49 #2024-01-20| 83.40 #2024-01-21| 83.14 #2024-01-22| 83.15 #2024-01-23| 83.57 #2024-01-24| 84.01 #2024-01-25| 84.29 #2024-01-26| 84.39 #2024-01-27| 84.95 #2024-01-28| 85.32 #2024-01-29| 85.23 #2024-01-30| 85.10 #2024-01-31| 85.01 #2024-02-01| 85.24 #2024-02-02| 85.47 #2024-02-03| 85.27 #2024-02-04| 84.93 #2024-02-05| 84.87 #2024-02-06| 84.39 #2024-02-07| 84.28 #2024-02-08| 83.83 #2024-02-09| 83.65 #2024-02-10| 83.50 #2024-02-11| 83.77 #2024-02-12| 84.00 #2024-02-13| 84.53 #2024-02-14| 84.74 #2024-02-15| 85.14 #2024-02-16| 85.50 #2024-02-17| 85.95 #2024-02-18| 86.49 #2024-02-19| 86.91 #2024-02-20| 87.33 #2024-02-21| 87.76 #2024-02-22| 88.07 #2024-02-23| 88.22 #2024-02-24| 88.26 #2024-02-25| 88.21 #2024-02-26| 88.49 #2024-02-27| 88.70 #2024-02-28| 88.89 #2024-02-29| 87.24 #2024-03-01| 87.55 #2024-03-02| 87.60 #2024-03-03| 87.52 #2024-03-04| 87.32 #2024-03-05| 87.04 #2024-03-06| 86.79 #2024-03-07| 88.40 #2024-03-08| 88.19 #2024-03-09| 88.39 #2024-03-10| 88.41 #2024-03-11| 88.29 #2024-03-12| 88.22 #2024-03-13| 88.11 #2024-03-14| 88.02 #2024-03-15| 88.12 #2024-03-16| 88.36 #2024-03-17| 88.67 #2024-03-18| 88.99 #2024-03-19| 89.30 #2024-03-20| 89.42 #2024-03-21| 89.54 #2024-03-22| 89.54 #2024-03-23| 89.70 #2024-03-24| 89.60 #2024-03-25| 89.58 #2024-03-26| 89.56 #2024-03-27| 89.77 #2024-03-28| 89.97 #2024-03-29| 90.07 #2024-03-30| 89.82 #2024-03-31| 89.64 #2024-04-01| 89.70 #2024-04-02| 89.33 #2024-04-03| 88.86 #2024-04-04| 88.25 #2024-04-05| 87.75 #2024-04-06| 87.75 #2024-04-07| 87.76 #2024-04-08| 87.52 #2024-04-09| 87.72 #2024-04-10| 87.92 #2024-04-11| 88.39 #2024-04-12| 88.87 #2024-04-13| 89.15 #2024-04-14| 89.42 #2024-04-15| 89.70 #2024-04-16| 89.96 #2024-04-17| 90.23 #2024-04-18| 90.17 #2024-04-19| 90.01 #2024-04-20| 89.50 #2024-04-21| 89.34 #2024-04-22| 89.17 #2024-04-23| 89.06 #2024-04-24| 88.96 #2024-04-25| 88.96 #2024-04-26| 88.91 #2024-04-27| 89.18 #2024-04-28| 89.14 #2024-04-29| 89.19 #2024-04-30| 89.25 #2024-05-01| 89.33 #2024-05-02| 88.03 #2024-05-03| 87.03 #2024-05-04| 85.95 #2024-05-05| 84.80 #2024-05-06| 83.56 #2024-05-07| 81.88 #2024-05-08| 80.22 #2024-05-09| 80.07 #2024-05-10| 79.65 #2024-05-11| 79.26 #2024-05-12| 78.95 #2024-05-13| 78.63 #2024-05-14| 78.71 #2024-05-15| 78.87 #2024-05-16| 78.91 #2024-05-17| 78.96 #2024-05-18| 78.52 #2024-05-19| 77.95 #2024-05-20| 77.57 #2024-05-21| 77.38 #2024-05-22| 77.58 #2024-05-23| 77.75 #2024-05-24| 77.87 #2024-05-25| 78.52 #2024-05-26| 79.30 #2024-05-27| 79.92 #2024-05-28| 80.16 #2024-05-29| 79.92 #2024-05-30| 79.77 #2024-05-31| 79.70 #2024-06-01| 79.45 #2024-06-02| 79.18 #2024-06-03| 79.19 #2024-06-04| 79.58 #2024-06-05| 80.02 #2024-06-06| 80.33 #2024-06-07| 80.92 #2024-06-08| 81.63 #2024-06-09| 82.35 #2024-06-10| 82.72 #2024-06-11| 82.77 #2024-06-12| 82.81 #2024-06-13| 82.87 #2024-06-14| 82.70 #2024-06-15| 82.51 #2024-06-16| 82.40 #2024-06-17| 82.30 #2024-06-18| 82.49 #2024-06-19| 82.61 #2024-06-20| 82.90 #2024-06-21| 83.08 #2024-06-22| 83.18 #2024-06-23| 83.24 #2024-06-24| 83.24 #2024-06-25| 83.30 #2024-06-26| 83.31 #2024-06-27| 83.09 #2024-06-28| 82.94 #2024-06-29| 82.71 #2024-06-30| 82.47 #2024-07-01| 82.21 #2024-07-02| 81.81 #2024-07-03| 81.73 #2024-07-04| 81.78 #2024-07-05| 81.80 #2024-07-06| 81.97 #2024-07-07| 82.15 #2024-07-08| 82.35 #2024-07-09| 82.57 #2024-07-10| 82.53 #2024-07-11| 82.59 #2024-07-12| 82.59 #2024-07-13| 82.62 #2024-07-14| 82.69 #2024-07-15| 82.83 #2024-07-16| 82.80 #2024-07-17| 82.67 #2024-07-18| 82.36 #2024-07-19| 81.99 #2024-07-20| 81.55 #2024-07-21| 81.02 #2024-07-22| 80.60 #2024-07-23| 80.40 #2024-07-24| 80.11 #2024-07-25| 79.69 #2024-07-26| 79.47 #2024-07-27| 79.23 #2024-07-28| 79.02 #2024-07-29| 78.79 #2024-07-30| 78.55 #2024-07-31| 78.34 #2024-08-01| 78.37 #2024-08-02| 78.23 #2024-08-03| 78.22 #2024-08-04| 78.11 #2024-08-05| 77.86 #2024-08-06| 77.42 #2024-08-07| 77.21 #2024-08-08| 77.03 #2024-08-09| 77.11 #2024-08-10| 77.07 #2024-08-11| 77.18 #2024-08-12| 77.40 #2024-08-13| 77.79 #2024-08-14| 78.02 #2024-08-15| 78.24 #2024-08-16| 78.19 #2024-08-17| 78.34 #2024-08-18| 78.50 #2024-08-19| 78.78 #2024-08-20| 78.81 #2024-08-21| 79.16 #2024-08-22| 79.38 #2024-08-23| 79.66 #2024-08-24| 79.90 #2024-08-25| 80.06 #2024-08-26| 80.11 #2024-08-27| 80.19 #2024-08-28| 80.23 #2024-08-29| 80.37 #2024-08-30| 80.68 #2024-08-31| 80.91 #2024-09-01| 81.25 #2024-09-02| 81.64 #2024-09-03| 82.13 #2024-09-04| 82.40 #2024-09-05| 82.43 #2024-09-06| 82.30 #2024-09-07| 82.13 #2024-09-08| 81.79 #2024-09-09| 81.47 #2024-09-10| 81.33 #2024-09-11| 81.16 #2024-09-12| 81.08 #2024-09-13| 81.07 #2024-09-14| 81.25 #2024-09-15| 81.55 #2024-09-16| 81.93 #2024-09-17| 82.05 #2024-09-18| 82.20 #2024-09-19| 82.48 #2024-09-20| 82.76 #2024-09-21| 83.01 #2024-09-22| 83.26 #2024-09-23| 83.23 #2024-09-24| 83.18 #2024-09-25| 83.07 #2024-09-26| 83.04 #2024-09-27| 82.82 #2024-09-28| 82.39 #2024-09-29| 81.93 #2024-09-30| 81.61 #2024-10-01| 81.14 #2024-10-02| 81.13 #2024-10-03| 80.91 #2024-10-04| 80.86 #2024-10-05| 80.94 #2024-10-06| 81.05 #2024-10-07| 81.13 #2024-10-08| 82.09 #2024-10-09| 82.65 #2024-10-10| 83.25 #2024-10-11| 83.63 #2024-10-12| 84.00 #2024-10-13| 84.41 #2024-10-14| 84.87 #2024-10-15| 84.91 #2024-10-16| 84.85 #2024-10-17| 84.83 #2024-10-18| 84.85 #2024-10-19| 84.96 #2024-10-20| 85.06 #2024-10-21| 85.12 #2024-10-22| 85.04 #2024-10-23| 85.08 #2024-10-24| 84.85 #2024-10-25| 84.77 #2024-10-26| 84.47 #2024-10-27| 84.23 #2024-10-28| 84.08 #2024-10-29| 83.91 #2024-10-30| 83.83 #2024-10-31| 83.81 #2024-11-01| 83.86 #2024-11-02| 83.95 #2024-11-03| 83.94 #2024-11-04| 83.18 #2024-11-05| 82.37 #2024-11-06| 81.42 #2024-11-07| 80.55 #2024-11-08| 79.59

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top