Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.69
2020-02-04 99.54
2020-02-05 99.73
2020-02-06 99.69
2020-02-07 99.67
2020-02-08 99.43
2020-02-09 99.31
2020-02-10 99.52
2020-02-11 99.69
2020-02-12 99.85
2020-02-13 100.25
2020-02-14 100.53
2020-02-15 101.00
2020-02-16 101.39
2020-02-17 101.70
2020-02-18 101.71
2020-02-19 101.58
2020-02-20 101.39
2020-02-21 101.38
2020-02-22 101.20
2020-02-23 101.13
2020-02-24 100.95
2020-02-25 101.23
2020-02-26 101.61
2020-02-27 101.99
2020-02-28 102.46
2020-02-29 102.87
2020-03-01 103.35
2020-03-02 103.71
2020-03-03 103.90
2020-03-04 103.89
2020-03-05 103.92
2020-03-06 103.81
2020-03-07 103.75
2020-03-08 103.41
2020-03-09 103.16
2020-03-10 102.95
2020-03-11 102.79
2020-03-12 102.57
2020-03-13 102.26
2020-03-14 101.92
2020-03-15 101.71
2020-03-16 101.40
2020-03-17 100.77
2020-03-18 99.82
2020-03-19 98.45
2020-03-20 96.90
2020-03-21 95.45
2020-03-22 93.97
2020-03-23 92.16
2020-03-24 90.00
2020-03-25 87.95
2020-03-26 85.87
2020-03-27 83.78
2020-03-28 81.89
2020-03-29 79.92
2020-03-30 78.22
2020-03-31 77.24
2020-04-01 76.20
2020-04-02 75.42
2020-04-03 74.90
2020-04-04 74.00
2020-04-05 73.11
2020-04-06 72.16
2020-04-07 71.03
2020-04-08 70.15
2020-04-09 69.13
2020-04-10 67.91
2020-04-11 66.75
2020-04-12 65.55
2020-04-13 64.55
2020-04-14 64.36
2020-04-15 64.05
2020-04-16 63.63
2020-04-17 63.44
2020-04-18 63.31
2020-04-19 63.36
2020-04-20 63.70
2020-04-21 63.48
2020-04-22 63.31
2020-04-23 65.10
2020-04-24 67.15
2020-04-25 69.16
2020-04-26 70.96
2020-04-27 72.90
2020-04-28 74.61
2020-04-29 76.52
2020-04-30 77.07
2020-05-01 77.18
2020-05-02 77.40
2020-05-03 77.81
2020-05-04 78.09
2020-05-05 78.35
2020-05-06 78.54
2020-05-07 78.56
2020-05-08 78.90
2020-05-09 78.63
2020-05-10 78.31
2020-05-11 77.69
2020-05-12 77.37
2020-05-13 77.08
2020-05-14 76.80
2020-05-15 76.48
2020-05-16 76.64
2020-05-17 76.68
2020-05-18 76.94
2020-05-19 77.08
2020-05-20 77.51
2020-05-21 77.87
2020-05-22 74.97
2020-05-23 71.94
2020-05-24 69.12
2020-05-25 66.43
2020-05-26 63.38
2020-05-27 59.82
2020-05-28 56.27
2020-05-29 55.84
2020-05-30 55.89
2020-05-31 55.87
2020-06-01 56.01
2020-06-02 56.17
2020-06-03 56.50
2020-06-04 56.73
2020-06-05 57.01
2020-06-06 57.27
2020-06-07 57.59
2020-06-08 57.59
2020-06-09 57.97
2020-06-10 58.09
2020-06-11 58.30
2020-06-12 58.63
2020-06-13 58.70
2020-06-14 58.75
2020-06-15 58.70
2020-06-16 58.34
2020-06-17 58.22
2020-06-18 58.12
2020-06-19 57.67
2020-06-20 57.30
2020-06-21 56.90
2020-06-22 56.66
2020-06-23 56.56
2020-06-24 56.46
2020-06-25 56.44
2020-06-26 56.61
2020-06-27 56.74
2020-06-28 56.62
2020-06-29 56.24
2020-06-30 55.94
2020-07-01 55.72
2020-07-02 55.38
2020-07-03 55.13
2020-07-04 55.05
2020-07-05 55.13
2020-07-06 55.16
2020-07-07 55.20
2020-07-08 55.20
2020-07-09 55.19
2020-07-10 55.30
2020-07-11 55.58
2020-07-12 55.68
2020-07-13 56.26
2020-07-14 56.35
2020-07-15 56.80
2020-07-16 56.99
2020-07-17 57.45
2020-07-18 57.32
2020-07-19 57.77
2020-07-20 57.79
2020-07-21 58.41
2020-07-22 58.67
2020-07-23 59.15
2020-07-24 59.25
2020-07-25 59.64
2020-07-26 59.81
2020-07-27 60.12
2020-07-28 59.76
2020-07-29 59.80
2020-07-30 59.76
2020-07-31 59.44
2020-08-01 59.27
2020-08-02 58.88
2020-08-03 58.82
2020-08-04 58.77
2020-08-05 58.31
2020-08-06 58.04
2020-08-07 58.03
2020-08-08 57.99
2020-08-09 58.08
2020-08-10 58.20
2020-08-11 58.76
2020-08-12 58.89
2020-08-13 59.37
2020-08-14 59.50
2020-08-15 59.47
2020-08-16 59.73
2020-08-17 59.69
2020-08-18 59.52
2020-08-19 59.62
2020-08-20 59.36
2020-08-21 59.37
2020-08-22 59.26
2020-08-23 59.30
2020-08-24 59.26
2020-08-25 59.35
2020-08-26 59.64
2020-08-27 59.70
2020-08-28 59.82
2020-08-29 60.62
2020-08-30 61.19
2020-08-31 62.03
2020-09-01 62.55
2020-09-02 63.11
2020-09-03 63.96
2020-09-04 64.83
2020-09-05 65.17
2020-09-06 65.27
2020-09-07 65.06
2020-09-08 65.21
2020-09-09 65.50
2020-09-10 65.64
2020-09-11 65.87
2020-09-12 66.14
2020-09-13 66.25
2020-09-14 66.50
2020-09-15 66.61
2020-09-16 66.62
2020-09-17 66.84
2020-09-18 67.12
2020-09-19 67.26
2020-09-20 67.67
2020-09-21 67.93
2020-09-22 68.31
2020-09-23 68.54
2020-09-24 68.68
2020-09-25 68.52
2020-09-26 68.33
2020-09-27 67.81
2020-09-28 68.01
2020-09-29 67.87
2020-09-30 67.78
2020-10-01 67.76
2020-10-02 68.34
2020-10-03 69.08
2020-10-04 70.03
2020-10-05 70.34
2020-10-06 71.17
2020-10-07 71.85
2020-10-08 72.32
2020-10-09 72.35
2020-10-10 72.36
2020-10-11 72.52
2020-10-12 72.61
2020-10-13 72.56
2020-10-14 72.72
2020-10-15 73.25
2020-10-16 73.02
2020-10-17 72.84
2020-10-18 72.54
2020-10-19 72.26
2020-10-20 72.08
2020-10-21 71.78
2020-10-22 71.10
2020-10-23 71.01
2020-10-24 71.30
2020-10-25 71.61
2020-10-26 71.80
2020-10-27 71.93
2020-10-28 72.13
2020-10-29 72.33
2020-10-30 72.60
2020-10-31 72.70
2020-11-01 72.80
2020-11-02 72.91
2020-11-03 72.90
2020-11-04 72.88
2020-11-05 73.25
2020-11-06 73.79
2020-11-07 74.10
2020-11-08 74.39
2020-11-09 74.54
2020-11-10 74.80
2020-11-11 74.72
2020-11-12 74.28
2020-11-13 73.82
2020-11-14 73.23
2020-11-15 72.72
2020-11-16 72.45
2020-11-17 72.39
2020-11-18 72.74
2020-11-19 73.14
2020-11-20 73.38
2020-11-21 73.74
2020-11-22 74.17
2020-11-23 74.26
2020-11-24 74.16
2020-11-25 74.06
2020-11-26 74.15
2020-11-27 74.32
2020-11-28 74.49
2020-11-29 74.54
2020-11-30 75.04
2020-12-01 75.54
2020-12-02 76.17
2020-12-03 76.59
2020-12-04 77.18
2020-12-05 77.67
2020-12-06 78.20
2020-12-07 78.83
2020-12-08 79.22
2020-12-09 79.49
2020-12-10 79.75
2020-12-11 79.94
2020-12-12 80.27
2020-12-13 80.59
2020-12-14 80.82
2020-12-15 81.19
2020-12-16 81.49
2020-12-17 81.76
2020-12-18 82.05
2020-12-19 82.29
2020-12-20 82.36
2020-12-21 82.37
2020-12-22 82.48
2020-12-23 82.53
2020-12-24 82.69
2020-12-25 82.69
2020-12-26 82.49
2020-12-27 82.73
2020-12-28 83.23
2020-12-29 83.52
2020-12-30 83.86
2020-12-31 84.04
2021-01-01 84.30
2021-01-02 84.65
2021-01-03 84.73
2021-01-04 84.36
2021-01-05 83.95
2021-01-06 83.85
2021-01-07 83.88
2021-01-08 83.70
2021-01-09 83.55
2021-01-10 83.18
2021-01-11 82.63
2021-01-12 82.23
2021-01-13 81.50
2021-01-14 80.70
2021-01-15 80.05
2021-01-16 79.46
2021-01-17 78.91
2021-01-18 78.53
2021-01-19 78.35
2021-01-20 78.15
2021-01-21 77.96
2021-01-22 77.66
2021-01-23 77.43
2021-01-24 77.26
2021-01-25 77.09
2021-01-26 76.60
2021-01-27 76.11
2021-01-28 75.78
2021-01-29 75.46
2021-01-30 75.13
2021-01-31 74.97
2021-02-01 75.01
2021-02-02 75.24
2021-02-03 75.34
2021-02-04 75.33
2021-02-05 75.63
2021-02-06 75.77
2021-02-07 75.85
2021-02-08 75.74
2021-02-09 75.85
2021-02-10 76.31
2021-02-11 76.67
2021-02-12 76.97
2021-02-13 77.25
2021-02-14 77.61
2021-02-15 78.39
2021-02-16 79.11
2021-02-17 79.73
2021-02-18 80.04
2021-02-19 80.45
2021-02-20 80.92
2021-02-21 81.34
2021-02-22 81.36
2021-02-23 81.49
2021-02-24 81.64
2021-02-25 82.29
2021-02-26 82.52
2021-02-27 82.86
2021-02-28 83.09
2021-03-01 83.64
2021-03-02 83.57
2021-03-03 83.78
2021-03-04 83.77
2021-03-05 84.08
2021-03-06 84.54
2021-03-07 84.99
2021-03-08 84.90
2021-03-09 85.10
2021-03-10 84.87
2021-03-11 84.85
2021-03-12 84.86
2021-03-13 84.38
2021-03-14 84.10
2021-03-15 84.27
2021-03-16 84.39
2021-03-17 84.62
2021-03-18 84.81
2021-03-19 85.04
2021-03-20 86.31
2021-03-21 87.49
2021-03-22 88.31
2021-03-23 88.96
2021-03-24 89.35
2021-03-25 89.61
2021-03-26 91.63
2021-03-27 93.08
2021-03-28 94.54
2021-03-29 96.41
2021-03-30 98.90
2021-03-31 101.74
2021-04-01 104.67
2021-04-02 105.63
2021-04-03 106.55
2021-04-04 107.25
2021-04-05 107.71
2021-04-06 107.46
2021-04-07 107.12
2021-04-08 106.73
2021-04-09 106.19
2021-04-10 105.65
2021-04-11 105.24
2021-04-12 105.09
2021-04-13 105.21
2021-04-14 105.90
2021-04-15 106.65
2021-04-16 107.30
2021-04-17 108.18
2021-04-18 108.93
2021-04-19 109.81
2021-04-20 110.80
2021-04-21 111.35
2021-04-22 111.82
2021-04-23 112.89
2021-04-24 113.91
2021-04-25 114.90
2021-04-26 115.62
2021-04-27 116.41
2021-04-28 117.00
2021-04-29 117.66
2021-04-30 118.09
2021-05-01 118.36
2021-05-02 118.74
2021-05-03 119.33
2021-05-04 119.40
2021-05-05 119.45
2021-05-06 119.57
2021-05-07 119.81
2021-05-08 120.08
2021-05-09 120.44
2021-05-10 120.61
2021-05-11 121.14
2021-05-12 121.86
2021-05-13 122.49
2021-05-14 122.90
2021-05-15 123.25
2021-05-16 123.47
2021-05-17 123.79
2021-05-18 124.20
2021-05-19 124.47
2021-05-20 125.01
2021-05-21 125.57
2021-05-22 126.27
2021-05-23 126.99
2021-05-24 127.55
2021-05-25 128.15
2021-05-26 128.74
2021-05-27 129.07
2021-05-28 129.62
2021-05-29 129.79
2021-05-30 130.35
2021-05-31 131.25
2021-06-01 131.70
2021-06-02 132.00
2021-06-03 132.50
2021-06-04 132.47
2021-06-05 132.63
2021-06-06 132.38
2021-06-07 131.81
2021-06-08 131.58
2021-06-09 131.43
2021-06-10 131.02
2021-06-11 131.06
2021-06-12 131.01
2021-06-13 131.19
2021-06-14 131.41
2021-06-15 131.77
2021-06-16 132.22
2021-06-17 132.69
2021-06-18 132.93
2021-06-19 133.30
2021-06-20 133.40
2021-06-21 133.59
2021-06-22 133.70
2021-06-23 133.75
2021-06-24 133.60
2021-06-25 133.28
2021-06-26 132.67
2021-06-27 131.91
2021-06-28 130.82
2021-06-29 129.45
2021-06-30 127.86
2021-07-01 126.27
2021-07-02 125.11
2021-07-03 124.42
2021-07-04 123.96
2021-07-05 123.62
2021-07-06 123.60
2021-07-07 123.77
2021-07-08 124.24
2021-07-09 124.51
2021-07-10 124.48
2021-07-11 124.46
2021-07-12 124.57
2021-07-13 124.62
2021-07-14 124.91
2021-07-15 124.99
2021-07-16 125.15
2021-07-17 125.25
2021-07-18 125.56
2021-07-19 125.83
2021-07-20 126.03
2021-07-21 126.08
2021-07-22 126.32
2021-07-23 126.49
2021-07-24 126.89
2021-07-25 127.16
2021-07-26 127.43
2021-07-27 127.74
2021-07-28 127.92
2021-07-29 128.03
2021-07-30 127.92
2021-07-31 127.71
2021-08-01 127.46
2021-08-02 127.27
2021-08-03 127.16
2021-08-04 127.14
2021-08-05 127.18
2021-08-06 127.43
2021-08-07 127.61
2021-08-08 127.79
2021-08-09 127.87
2021-08-10 127.84
2021-08-11 127.71
2021-08-12 127.57
2021-08-13 127.63
2021-08-14 127.70
2021-08-15 127.75
2021-08-16 127.90
2021-08-17 128.05
2021-08-18 128.42
2021-08-19 128.96
2021-08-20 129.43
2021-08-21 129.96
2021-08-22 130.55
2021-08-23 131.30
2021-08-24 132.33
2021-08-25 132.98
2021-08-26 133.43
2021-08-27 133.76
2021-08-28 134.32
2021-08-29 134.84
2021-08-30 135.50
2021-08-31 135.46
2021-09-01 135.37
2021-09-02 135.50
2021-09-03 135.79
2021-09-04 135.83
2021-09-05 135.86
2021-09-06 135.60
2021-09-07 135.66
2021-09-08 136.09
2021-09-09 136.43
2021-09-10 136.62
2021-09-11 137.00
2021-09-12 137.22
2021-09-13 137.29
2021-09-14 137.71
2021-09-15 138.13
2021-09-16 138.51
2021-09-17 139.11
2021-09-18 139.54
2021-09-19 139.95
2021-09-20 140.62
2021-09-21 140.92
2021-09-22 141.53
2021-09-23 141.88
2021-09-24 142.11
2021-09-25 142.17
2021-09-26 142.12
2021-09-27 141.57
2021-09-28 141.65
2021-09-29 141.39
2021-09-30 141.42
2021-10-01 141.40
2021-10-02 142.26
2021-10-03 143.25
2021-10-04 144.65
2021-10-05 145.43
2021-10-06 146.41
2021-10-07 147.17
2021-10-08 147.79
2021-10-09 147.93
2021-10-10 148.52
2021-10-11 149.12
2021-10-12 149.69
2021-10-13 149.94
2021-10-14 150.20
2021-10-15 150.77
2021-10-16 150.45
2021-10-17 149.69
2021-10-18 148.76
2021-10-19 147.90
2021-10-20 146.93
2021-10-21 146.04
2021-10-22 144.84
2021-10-23 144.55
2021-10-24 144.42
2021-10-25 144.52
2021-10-26 144.57
2021-10-27 145.02
2021-10-28 145.38
2021-10-29 145.77
2021-10-30 145.88
2021-10-31 145.99
2021-11-01 145.96
2021-11-02 146.18
2021-11-03 146.12
2021-11-04 146.36
2021-11-05 146.60
2021-11-06 146.87
2021-11-07 147.01
2021-11-08 146.71
2021-11-09 146.70
2021-11-10 146.67
2021-11-11 146.60
2021-11-12 146.57
2021-11-13 146.47
2021-11-14 146.42
2021-11-15 146.80
2021-11-16 146.79
2021-11-17 146.91
2021-11-18 146.98
2021-11-19 147.24
2021-11-20 147.45
2021-11-21 147.79
2021-11-22 147.80
2021-11-23 148.27
2021-11-24 148.77
2021-11-25 149.20
2021-11-26 149.43
2021-11-27 149.92
2021-11-28 150.34
2021-11-29 151.16
2021-11-30 151.25
2021-12-01 151.21
2021-12-02 151.31
2021-12-03 151.53
2021-12-04 151.86
2021-12-05 152.23
2021-12-06 152.22
2021-12-07 153.15
2021-12-08 154.07
2021-12-09 154.65
2021-12-10 155.23
2021-12-11 155.46
2021-12-12 156.01
2021-12-13 156.92
2021-12-14 157.28
2021-12-15 157.67
2021-12-16 157.86
2021-12-17 157.93
2021-12-18 158.12
2021-12-19 158.01
2021-12-20 157.93
2021-12-21 157.54
2021-12-22 157.14
2021-12-23 156.99
2021-12-24 156.77
2021-12-25 156.38
2021-12-26 156.05
2021-12-27 156.25
2021-12-28 156.71
2021-12-29 156.79
2021-12-30 156.67
2021-12-31 156.69
2022-01-01 156.41
2022-01-02 155.93
2022-01-03 154.68
2022-01-04 153.23
2022-01-05 152.15
2022-01-06 151.55
2022-01-07 151.06
2022-01-08 151.17
2022-01-09 151.24
2022-01-10 151.28
2022-01-11 151.45
2022-01-12 151.76
2022-01-13 152.03
2022-01-14 152.13
2022-01-15 152.33
2022-01-16 152.37
2022-01-17 152.69
2022-01-18 153.20
2022-01-19 153.66
2022-01-20 154.21
2022-01-21 154.69
2022-01-22 154.88
2022-01-23 155.49
2022-01-24 155.96
2022-01-25 156.22
2022-01-26 156.74
2022-01-27 157.09
2022-01-28 157.60
2022-01-29 158.22
2022-01-30 158.84
2022-01-31 159.53
2022-02-01 159.94
2022-02-02 160.16
2022-02-03 160.32
2022-02-04 160.42
2022-02-05 160.71
2022-02-06 160.98
2022-02-07 161.28
2022-02-08 161.55
2022-02-09 161.99
2022-02-10 162.70
2022-02-11 163.51
2022-02-12 163.96
2022-02-13 164.06
2022-02-14 163.89
2022-02-15 164.39
2022-02-16 164.60
2022-02-17 164.99
2022-02-18 164.85
2022-02-19 164.64
2022-02-20 164.66
2022-02-21 165.22
2022-02-22 165.31
2022-02-23 165.46
2022-02-24 165.45
2022-02-25 165.88
2022-02-26 166.58
2022-02-27 166.83
2022-02-28 166.78
2022-03-01 166.52
2022-03-02 165.82
2022-03-03 164.93
2022-03-04 163.99
2022-03-05 162.98
2022-03-06 162.61
2022-03-07 162.13
2022-03-08 161.88
2022-03-09 161.92
2022-03-10 161.81
2022-03-11 161.88
2022-03-12 161.80
2022-03-13 161.54
2022-03-14 161.57
2022-03-15 161.59
2022-03-16 161.94
2022-03-17 162.17
2022-03-18 162.44
2022-03-19 162.91
2022-03-20 163.27
2022-03-21 163.67
2022-03-22 163.78
2022-03-23 163.63
2022-03-24 163.71
2022-03-25 163.61
2022-03-26 163.45
2022-03-27 163.23
2022-03-28 162.95
2022-03-29 162.88
2022-03-30 162.97
2022-03-31 163.09
2022-04-01 162.89
2022-04-02 162.64
2022-04-03 162.52
2022-04-04 162.39
2022-04-05 162.44
2022-04-06 162.52
2022-04-07 162.33
2022-04-08 162.63
2022-04-09 163.06
2022-04-10 163.43
2022-04-11 163.70
2022-04-12 163.81
2022-04-13 164.15
2022-04-14 165.18
2022-04-15 165.95
2022-04-16 166.41
2022-04-17 167.01
2022-04-18 167.30
2022-04-19 167.33
2022-04-20 166.89
2022-04-21 165.93
2022-04-22 165.01
2022-04-23 164.32
2022-04-24 163.21
2022-04-25 162.30
2022-04-26 162.13
2022-04-27 161.95
2022-04-28 161.90
2022-04-29 161.78
2022-04-30 161.66
2022-05-01 161.92
2022-05-02 162.32
2022-05-03 162.01
2022-05-04 161.91
2022-05-05 161.63
2022-05-06 161.62
2022-05-07 161.54
2022-05-08 161.56
2022-05-09 161.66
2022-05-10 162.87
2022-05-11 163.72
2022-05-12 164.70
2022-05-13 165.57
2022-05-14 166.61
2022-05-15 167.43
2022-05-16 168.17
2022-05-17 168.34
2022-05-18 168.92
2022-05-19 169.53
2022-05-20 170.29
2022-05-21 170.67
2022-05-22 171.31
2022-05-23 171.91
2022-05-24 172.16
2022-05-25 172.50
2022-05-26 172.81
2022-05-27 172.97
2022-05-28 173.64
2022-05-29 174.01
2022-05-30 174.72
2022-05-31 175.91
2022-06-01 176.58
2022-06-02 177.39
2022-06-03 177.84
2022-06-04 176.98
2022-06-05 176.09
2022-06-06 174.71
2022-06-07 172.80
2022-06-08 171.11
2022-06-09 169.21
2022-06-10 167.80
2022-06-11 167.41
2022-06-12 167.11
2022-06-13 166.91
2022-06-14 166.95
2022-06-15 167.16
2022-06-16 167.57
2022-06-17 167.87
2022-06-18 168.25
2022-06-19 168.58
2022-06-20 168.96
2022-06-21 169.57
2022-06-22 169.66
2022-06-23 169.61
2022-06-24 169.36
2022-06-25 168.71
2022-06-26 168.39
2022-06-27 168.16
2022-06-28 167.75
2022-06-29 167.57
2022-06-30 167.33
2022-07-01 167.14
2022-07-02 167.26
2022-07-03 166.98
2022-07-04 166.55
2022-07-05 166.48
2022-07-06 166.29
2022-07-07 166.13
2022-07-08 166.10
2022-07-09 166.38
2022-07-10 166.78
2022-07-11 167.31
2022-07-12 167.37
2022-07-13 167.73
2022-07-14 167.99
2022-07-15 168.28
2022-07-16 168.04
2022-07-17 167.84
2022-07-18 167.50
2022-07-19 167.05
2022-07-20 166.48
2022-07-21 165.75
2022-07-22 165.12
2022-07-23 164.70
2022-07-24 164.26
2022-07-25 163.71
2022-07-26 163.63
2022-07-27 163.68
2022-07-28 163.87
2022-07-29 163.79
2022-07-30 163.86
2022-07-31 164.08
2022-08-01 164.47
2022-08-02 164.53
2022-08-03 164.55
2022-08-04 164.55
2022-08-05 164.80
2022-08-06 165.08
2022-08-07 165.18
2022-08-08 165.40
2022-08-09 165.70
2022-08-10 165.92
2022-08-11 166.45
2022-08-12 166.77
2022-08-13 166.74
2022-08-14 166.95
2022-08-15 166.98
2022-08-16 166.89
2022-08-17 166.88
2022-08-18 166.60
2022-08-19 166.33
2022-08-20 166.29
2022-08-21 166.02
2022-08-22 165.90
2022-08-23 165.73
2022-08-24 165.48
2022-08-25 165.70
2022-08-26 165.88
2022-08-27 166.21
2022-08-28 166.69
2022-08-29 167.40
2022-08-30 167.75
2022-08-31 167.92
2022-09-01 167.70
2022-09-02 167.60
2022-09-03 167.34
2022-09-04 166.98
2022-09-05 166.40
2022-09-06 166.32
2022-09-07 166.56
2022-09-08 166.83
2022-09-09 167.06
2022-09-10 167.24
2022-09-11 167.41
2022-09-12 167.53
2022-09-13 167.76
2022-09-14 167.96
2022-09-15 168.21
2022-09-16 168.34
2022-09-17 168.37
2022-09-18 168.50
2022-09-19 168.36
2022-09-20 167.41
2022-09-21 166.24
2022-09-22 165.67
2022-09-23 165.13
2022-09-24 164.67
2022-09-25 164.20
2022-09-26 163.46
2022-09-27 163.01
2022-09-28 163.26
2022-09-29 162.78
2022-09-30 162.55
2022-10-01 162.69
2022-10-02 163.06
2022-10-03 163.72
2022-10-04 164.92
2022-10-05 165.67
2022-10-06 166.82
2022-10-07 168.00
2022-10-08 169.00
2022-10-09 169.66
2022-10-10 170.58
2022-10-11 171.37
2022-10-12 172.33
2022-10-13 173.07
2022-10-14 174.43
2022-10-15 176.02
2022-10-16 176.93
2022-10-17 177.67
2022-10-18 178.41
2022-10-19 178.82
2022-10-20 179.16
2022-10-21 178.96
2022-10-22 178.20
2022-10-23 178.23
2022-10-24 178.65
2022-10-25 179.11
2022-10-26 179.08
2022-10-27 179.04
#2022-10-28|178.76 #2022-10-29|178.70 #2022-10-30|178.59 #2022-10-31|178.32 #2022-11-01|177.62 #2022-11-02|177.51 #2022-11-03|177.34 #2022-11-04|177.42 #2022-11-05|177.59 #2022-11-06|178.03 #2022-11-07|177.92 #2022-11-08|178.46 #2022-11-09|179.06 #2022-11-10|179.71 #2022-11-11|179.95 #2022-11-12|180.05 #2022-11-13|179.94 #2022-11-14|179.43 #2022-11-15|177.45 #2022-11-16|176.06 #2022-11-17|175.07 #2022-11-18|174.19 #2022-11-19|173.39 #2022-11-20|172.58 #2022-11-21|172.24 #2022-11-22|173.68 #2022-11-23|174.09 #2022-11-24|174.50 #2022-11-25|174.83 #2022-11-26|175.00 #2022-11-27|175.15 #2022-11-28|175.58 #2022-11-29|175.48 #2022-11-30|176.06 #2022-12-01|176.32 #2022-12-02|176.53 #2022-12-03|176.84 #2022-12-04|177.23 #2022-12-05|177.38 #2022-12-06|177.46 #2022-12-07|177.25 #2022-12-08|176.66 #2022-12-09|176.32 #2022-12-10|175.91 #2022-12-11|175.51 #2022-12-12|175.31 #2022-12-13|175.22 #2022-12-14|175.00 #2022-12-15|174.90 #2022-12-16|174.68 #2022-12-17|174.50 #2022-12-18|174.23 #2022-12-19|174.02 #2022-12-20|173.85 #2022-12-21|173.64 #2022-12-22|173.45 #2022-12-23|173.31 #2022-12-24|173.07 #2022-12-25|172.76 #2022-12-26|173.15 #2022-12-27|173.51 #2022-12-28|173.88 #2022-12-29|174.23 #2022-12-30|174.50 #2022-12-31|174.73 #2023-01-01|175.14 #2023-01-02|175.21 #2023-01-03|174.90 #2023-01-04|174.73 #2023-01-05|174.84 #2023-01-06|174.95 #2023-01-07|175.31 #2023-01-08|175.33 #2023-01-09|174.87 #2023-01-10|174.77 #2023-01-11|174.96 #2023-01-12|175.04 #2023-01-13|175.30 #2023-01-14|175.57 #2023-01-15|175.80 #2023-01-16|176.24 #2023-01-17|176.73 #2023-01-18|176.81 #2023-01-19|176.81 #2023-01-20|176.63 #2023-01-21|176.19 #2023-01-22|176.05 #2023-01-23|175.67 #2023-01-24|175.39 #2023-01-25|175.17 #2023-01-26|174.86 #2023-01-27|174.84 #2023-01-28|174.87 #2023-01-29|174.68 #2023-01-30|174.59 #2023-01-31|174.29 #2023-02-01|173.85 #2023-02-02|173.71 #2023-02-03|173.50 #2023-02-04|173.35 #2023-02-05|173.29 #2023-02-06|173.25 #2023-02-07|173.34 #2023-02-08|173.95 #2023-02-09|174.15 #2023-02-10|174.40 #2023-02-11|174.63 #2023-02-12|174.75 #2023-02-13|174.82 #2023-02-14|174.96 #2023-02-15|174.67 #2023-02-16|174.80 #2023-02-17|174.77 #2023-02-18|174.75 #2023-02-19|175.02 #2023-02-20|175.16 #2023-02-21|175.10 #2023-02-22|175.25 #2023-02-23|175.42 #2023-02-24|175.45 #2023-02-25|175.35 #2023-02-26|175.08 #2023-02-27|174.70 #2023-02-28|174.33 #2023-03-01|173.83 #2023-03-02|173.23 #2023-03-03|172.68 #2023-03-04|172.30 #2023-03-05|171.99 #2023-03-06|171.95 #2023-03-07|171.90 #2023-03-08|172.14 #2023-03-09|172.44 #2023-03-10|173.09 #2023-03-11|173.41 #2023-03-12|173.78 #2023-03-13|174.27 #2023-03-14|174.53 #2023-03-15|174.57 #2023-03-16|174.55 #2023-03-17|174.78 #2023-03-18|175.43 #2023-03-19|176.18 #2023-03-20|177.27 #2023-03-21|178.21 #2023-03-22|178.80 #2023-03-23|179.04 #2023-03-24|178.59 #2023-03-25|177.97 #2023-03-26|177.25 #2023-03-27|176.18 #2023-03-28|175.30 #2023-03-29|174.90 #2023-03-30|175.00 #2023-03-31|175.57 #2023-04-01|176.41 #2023-04-02|177.16 #2023-04-03|178.12 #2023-04-04|179.16 #2023-04-05|179.76 #2023-04-06|179.85 #2023-04-07|179.62 #2023-04-08|178.79 #2023-04-09|177.91 #2023-04-10|176.79 #2023-04-11|175.84 #2023-04-12|175.27 #2023-04-13|174.78 #2023-04-14|174.61 #2023-04-15|174.50 #2023-04-16|174.38 #2023-04-17|174.36 #2023-04-18|174.18 #2023-04-19|174.02 #2023-04-20|174.14 #2023-04-21|173.96 #2023-04-22|174.09 #2023-04-23|174.37 #2023-04-24|174.81 #2023-04-25|175.59 #2023-04-26|175.90 #2023-04-27|176.31 #2023-04-28|176.77 #2023-04-29|177.28 #2023-04-30|177.67 #2023-05-01|177.91 #2023-05-02|177.63 #2023-05-03|177.64 #2023-05-04|177.64 #2023-05-05|177.79 #2023-05-06|177.68 #2023-05-07|177.69 #2023-05-08|177.92 #2023-05-09|178.18 #2023-05-10|178.42 #2023-05-11|178.54 #2023-05-12|178.01 #2023-05-13|177.86 #2023-05-14|177.58 #2023-05-15|176.93 #2023-05-16|176.53 #2023-05-17|176.32 #2023-05-18|175.82 #2023-05-19|175.80 #2023-05-20|175.63 #2023-05-21|175.33 #2023-05-22|175.09 #2023-05-23|174.95 #2023-05-24|174.69 #2023-05-25|174.43 #2023-05-26|174.26 #2023-05-27|173.97 #2023-05-28|173.93 #2023-05-29|174.20 #2023-05-30|173.88 #2023-05-31|173.39 #2023-06-01|173.29 #2023-06-02|173.13 #2023-06-03|173.15 #2023-06-04|172.81 #2023-06-05|172.40 #2023-06-06|172.31 #2023-06-07|172.60 #2023-06-08|172.74 #2023-06-09|172.85 #2023-06-10|172.83 #2023-06-11|173.11 #2023-06-12|173.13 #2023-06-13|172.79 #2023-06-14|172.55 #2023-06-15|172.27 #2023-06-16|171.66 #2023-06-17|171.01 #2023-06-18|170.44 #2023-06-19|170.05 #2023-06-20|170.35 #2023-06-21|170.02 #2023-06-22|169.96 #2023-06-23|170.32 #2023-06-24|170.79 #2023-06-25|171.33 #2023-06-26|171.77 #2023-06-27|172.22 #2023-06-28|172.86 #2023-06-29|173.33 #2023-06-30|173.84 #2023-07-01|173.85 #2023-07-02|173.83 #2023-07-03|173.76 #2023-07-04|173.67 #2023-07-05|173.63 #2023-07-06|173.62 #2023-07-07|173.59 #2023-07-08|173.99 #2023-07-09|174.17 #2023-07-10|174.22 #2023-07-11|173.99 #2023-07-12|174.13 #2023-07-13|174.15 #2023-07-14|173.98 #2023-07-15|173.72 #2023-07-16|173.65 #2023-07-17|173.80 #2023-07-18|173.87 #2023-07-19|173.73 #2023-07-20|173.50 #2023-07-21|173.47 #2023-07-22|173.55 #2023-07-23|173.54 #2023-07-24|173.54 #2023-07-25|173.39 #2023-07-26|173.38 #2023-07-27|173.35 #2023-07-28|173.45 #2023-07-29|173.50 #2023-07-30|173.63 #2023-07-31|173.45 #2023-08-01|173.27 #2023-08-02|173.04 #2023-08-03|172.77 #2023-08-04|172.46 #2023-08-05|172.02 #2023-08-06|171.54 #2023-08-07|171.44 #2023-08-08|171.12 #2023-08-09|170.43 #2023-08-10|169.64 #2023-08-11|168.85 #2023-08-12|167.88 #2023-08-13|166.90 #2023-08-14|166.03 #2023-08-15|165.78 #2023-08-16|163.82 #2023-08-17|162.30 #2023-08-18|160.74 #2023-08-19|159.34 #2023-08-20|157.99 #2023-08-21|156.52 #2023-08-22|154.78 #2023-08-23|155.14 #2023-08-24|155.23 #2023-08-25|155.55 #2023-08-26|156.13 #2023-08-27|156.67 #2023-08-28|157.25 #2023-08-29|157.37 #2023-08-30|157.45 #2023-08-31|157.76 #2023-09-01|157.53 #2023-09-02|157.12 #2023-09-03|156.73 #2023-09-04|156.21 #2023-09-05|156.16 #2023-09-06|155.98 #2023-09-07|155.54 #2023-09-08|155.48 #2023-09-09|155.52 #2023-09-10|155.06 #2023-09-11|155.01 #2023-09-12|155.06 #2023-09-13|155.15 #2023-09-14|155.38 #2023-09-15|155.42 #2023-09-16|155.76 #2023-09-17|156.59 #2023-09-18|157.09 #2023-09-19|157.87 #2023-09-20|158.86 #2023-09-21|160.09 #2023-09-22|162.18 #2023-09-23|164.33 #2023-09-24|166.42 #2023-09-25|168.45 #2023-09-26|169.90 #2023-09-27|170.66 #2023-09-28|171.97 #2023-09-29|172.24 #2023-09-30|171.82 #2023-10-01|171.87 #2023-10-02|172.10 #2023-10-03|172.59 #2023-10-04|173.59 #2023-10-05|173.47 #2023-10-06|173.54 #2023-10-07|173.90 #2023-10-08|173.75 #2023-10-09|173.46 #2023-10-10|173.09 #2023-10-11|172.97 #2023-10-12|172.97 #2023-10-13|172.88 #2023-10-14|172.96 #2023-10-15|173.34 #2023-10-16|173.00 #2023-10-17|172.74 #2023-10-18|172.22 #2023-10-19|171.33 #2023-10-20|170.68 #2023-10-21|169.83 #2023-10-22|168.74 #2023-10-23|167.92 #2023-10-24|167.57 #2023-10-25|167.35 #2023-10-26|167.28 #2023-10-27|167.02 #2023-10-28|166.62 #2023-10-29|165.93 #2023-10-30|165.98 #2023-10-31|165.53 #2023-11-01|164.61 #2023-11-02|163.75 #2023-11-03|163.04 #2023-11-04|162.52 #2023-11-05|162.21 #2023-11-06|161.28 #2023-11-07|160.48 #2023-11-08|160.15 #2023-11-09|160.13 #2023-11-10|160.32 #2023-11-11|160.34 #2023-11-12|160.38 #2023-11-13|160.53 #2023-11-14|160.86 #2023-11-15|161.12 #2023-11-16|161.50 #2023-11-17|161.57 #2023-11-18|161.72 #2023-11-19|161.90 #2023-11-20|162.01 #2023-11-21|162.33 #2023-11-22|162.40 #2023-11-23|162.67 #2023-11-24|162.84 #2023-11-25|163.10 #2023-11-26|163.36 #2023-11-27|163.52 #2023-11-28|163.34 #2023-11-29|163.32 #2023-11-30|162.94 #2023-12-01|162.52 #2023-12-02|161.96 #2023-12-03|161.46 #2023-12-04|161.04 #2023-12-05|160.48 #2023-12-06|159.95 #2023-12-07|159.52 #2023-12-08|159.36 #2023-12-09|159.23 #2023-12-10|159.04 #2023-12-11|159.01 #2023-12-12|159.19 #2023-12-13|159.37 #2023-12-14|159.50 #2023-12-15|159.41 #2023-12-16|159.38 #2023-12-17|159.32 #2023-12-18|159.32 #2023-12-19|159.12 #2023-12-20|158.87 #2023-12-21|158.66 #2023-12-22|158.78 #2023-12-23|158.78 #2023-12-24|158.66 #2023-12-25|158.87 #2023-12-26|159.02 #2023-12-27|158.98 #2023-12-28|158.94 #2023-12-29|158.68 #2023-12-30|158.50 #2023-12-31|158.58 #2024-01-01|158.09 #2024-01-02|157.75 #2024-01-03|158.41 #2024-01-04|159.84 #2024-01-05|161.34 #2024-01-06|162.36 #2024-01-07|162.77 #2024-01-08|161.98 #2024-01-09|161.72 #2024-01-10|160.58 #2024-01-11|158.77 #2024-01-12|157.86 #2024-01-13|157.17 #2024-01-14|156.62 #2024-01-15|156.51 #2024-01-16|155.35 #2024-01-17|154.77 #2024-01-18|154.43 #2024-01-19|153.81 #2024-01-20|152.97 #2024-01-21|152.25 #2024-01-22|151.53 #2024-01-23|151.76 #2024-01-24|151.92 #2024-01-25|151.90 #2024-01-26|151.39 #2024-01-27|151.18 #2024-01-28|151.07 #2024-01-29|151.00 #2024-01-30|150.60 #2024-01-31|150.29 #2024-02-01|149.88 #2024-02-02|149.38 #2024-02-03|149.02 #2024-02-04|148.69 #2024-02-05|148.40 #2024-02-06|148.18 #2024-02-07|147.94 #2024-02-08|147.89 #2024-02-09|147.83 #2024-02-10|148.07 #2024-02-11|148.22 #2024-02-12|148.11 #2024-02-13|148.05 #2024-02-14|147.57 #2024-02-15|147.35 #2024-02-16|147.27 #2024-02-17|147.13 #2024-02-18|146.69 #2024-02-19|146.55 #2024-02-20|146.47 #2024-02-21|146.54 #2024-02-22|146.49 #2024-02-23|146.55 #2024-02-24|146.61 #2024-02-25|147.05 #2024-02-26|147.36 #2024-02-27|147.44 #2024-02-28|147.99 #2024-02-29|148.35 #2024-03-01|148.58 #2024-03-02|149.03 #2024-03-03|149.25 #2024-03-04|149.37 #2024-03-05|149.44 #2024-03-06|149.30 #2024-03-07|149.10 #2024-03-08|149.10 #2024-03-09|148.68 #2024-03-10|148.25 #2024-03-11|147.93 #2024-03-12|147.62 #2024-03-13|147.17 #2024-03-14|147.03 #2024-03-15|147.15 #2024-03-16|147.29 #2024-03-17|147.42 #2024-03-18|147.67 #2024-03-19|147.72 #2024-03-20|148.23 #2024-03-21|148.58 #2024-03-22|148.71 #2024-03-23|148.42 #2024-03-24|148.06 #2024-03-25|147.84 #2024-03-26|147.57 #2024-03-27|146.82 #2024-03-28|146.26 #2024-03-29|145.90 #2024-03-30|145.69 #2024-03-31|145.87 #2024-04-01|145.76 #2024-04-02|145.04 #2024-04-03|144.47 #2024-04-04|143.79 #2024-04-05|142.56 #2024-04-06|141.69 #2024-04-07|140.75 #2024-04-08|139.96 #2024-04-09|140.11 #2024-04-10|140.07 #2024-04-11|140.14 #2024-04-12|140.69 #2024-04-13|141.35 #2024-04-14|142.36 #2024-04-15|142.97 #2024-04-16|143.41 #2024-04-17|144.00 #2024-04-18|144.34 #2024-04-19|144.82 #2024-04-20|145.40 #2024-04-21|145.61 #2024-04-22|145.99 #2024-04-23|146.40 #2024-04-24|146.80 #2024-04-25|147.60 #2024-04-26|148.08 #2024-04-27|148.36 #2024-04-28|148.42 #2024-04-29|148.16 #2024-04-30|147.88 #2024-05-01|147.36 #2024-05-02|146.55 #2024-05-03|145.89 #2024-05-04|145.42 #2024-05-05|145.00 #2024-05-06|145.04 #2024-05-07|144.53 #2024-05-08|144.37 #2024-05-09|144.30 #2024-05-10|141.92 #2024-05-11|139.46 #2024-05-12|137.14 #2024-05-13|134.68 #2024-05-14|132.82 #2024-05-15|130.74 #2024-05-16|130.92 #2024-05-17|133.14 #2024-05-18|135.26 #2024-05-19|137.25 #2024-05-20|139.30 #2024-05-21|141.35 #2024-05-22|143.41 #2024-05-23|143.16 #2024-05-24|143.05 #2024-05-25|143.15 #2024-05-26|143.31 #2024-05-27|143.79 #2024-05-28|143.87 #2024-05-29|143.67 #2024-05-30|143.58 #2024-05-31|143.53 #2024-06-01|143.09 #2024-06-02|142.61 #2024-06-03|141.73 #2024-06-04|141.31 #2024-06-05|141.02 #2024-06-06|140.98 #2024-06-07|141.11 #2024-06-08|141.37 #2024-06-09|141.63 #2024-06-10|142.24 #2024-06-11|142.74 #2024-06-12|143.37 #2024-06-13|143.46 #2024-06-14|143.29 #2024-06-15|143.03 #2024-06-16|142.73 #2024-06-17|142.28 #2024-06-18|141.16 #2024-06-19|139.94 #2024-06-20|139.04 #2024-06-21|138.13 #2024-06-22|137.47 #2024-06-23|136.77 #2024-06-24|135.93 #2024-06-25|135.98 #2024-06-26|136.30 #2024-06-27|136.21 #2024-06-28|135.92 #2024-06-29|135.36 #2024-06-30|135.03 #2024-07-01|134.86 #2024-07-02|134.65 #2024-07-03|134.15 #2024-07-04|134.06 #2024-07-05|134.31 #2024-07-06|134.70 #2024-07-07|134.94 #2024-07-08|135.04 #2024-07-09|135.00 #2024-07-10|135.13 #2024-07-11|135.21 #2024-07-12|134.83 #2024-07-13|134.63 #2024-07-14|134.48 #2024-07-15|134.53 #2024-07-16|134.56 #2024-07-17|134.32 #2024-07-18|134.08 #2024-07-19|134.21 #2024-07-20|134.26 #2024-07-21|134.27 #2024-07-22|134.15 #2024-07-23|133.91 #2024-07-24|133.85 #2024-07-25|133.53 #2024-07-26|133.49 #2024-07-27|133.15 #2024-07-28|132.88 #2024-07-29|132.67 #2024-07-30|132.42 #2024-07-31|132.18 #2024-08-01|131.88 #2024-08-02|131.22 #2024-08-03|130.70 #2024-08-04|130.16 #2024-08-05|129.58 #2024-08-06|129.19 #2024-08-07|128.75 #2024-08-08|128.48 #2024-08-09|128.30 #2024-08-10|128.21 #2024-08-11|128.18 #2024-08-12|128.13 #2024-08-13|128.17 #2024-08-14|128.37 #2024-08-15|128.63 #2024-08-16|128.88 #2024-08-17|129.04 #2024-08-18|129.09 #2024-08-19|129.17 #2024-08-20|129.00 #2024-08-21|128.55 #2024-08-22|128.09 #2024-08-23|127.78 #2024-08-24|127.31 #2024-08-25|126.82 #2024-08-26|126.49 #2024-08-27|125.75 #2024-08-28|124.92 #2024-08-29|124.15 #2024-08-30|123.44 #2024-08-31|122.98 #2024-09-01|122.65 #2024-09-02|122.19 #2024-09-03|122.26 #2024-09-04|122.44 #2024-09-05|122.39 #2024-09-06|122.31 #2024-09-07|122.31 #2024-09-08|122.20 #2024-09-09|122.21 #2024-09-10|122.33 #2024-09-11|122.55 #2024-09-12|122.74 #2024-09-13|122.72 #2024-09-14|122.56 #2024-09-15|122.63 #2024-09-16|122.74 #2024-09-17|122.96 #2024-09-18|123.33 #2024-09-19|123.79 #2024-09-20|124.38 #2024-09-21|124.85 #2024-09-22|125.38 #2024-09-23|125.77 #2024-09-24|125.84 #2024-09-25|125.62 #2024-09-26|125.33 #2024-09-27|124.52 #2024-09-28|124.12 #2024-09-29|123.45 #2024-09-30|122.97 #2024-10-01|122.49 #2024-10-02|122.37 #2024-10-03|122.38 #2024-10-04|122.69 #2024-10-05|122.70 #2024-10-06|122.82 #2024-10-07|122.64 #2024-10-08|122.52 #2024-10-09|122.19 #2024-10-10|121.91 #2024-10-11|121.65 #2024-10-12|121.43 #2024-10-13|121.16 #2024-10-14|121.05 #2024-10-15|121.25 #2024-10-16|121.02 #2024-10-17|120.65 #2024-10-18|120.15 #2024-10-19|119.62 #2024-10-20|119.22 #2024-10-21|118.62 #2024-10-22|118.13 #2024-10-23|117.94 #2024-10-24|118.03 #2024-10-25|118.20 #2024-10-26|118.31 #2024-10-27|118.38 #2024-10-28|118.82 #2024-10-29|118.88 #2024-10-30|118.93 #2024-10-31|118.87 #2024-11-01|118.69 #2024-11-02|118.58 #2024-11-03|118.42 #2024-11-04|118.24 #2024-11-05|118.12 #2024-11-06|118.24 #2024-11-07|118.36 #2024-11-08|118.62

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top