Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.71
2020-02-04 99.56
2020-02-05 99.77
2020-02-06 99.75
2020-02-07 99.74
2020-02-08 99.47
2020-02-09 99.34
2020-02-10 99.53
2020-02-11 99.68
2020-02-12 99.87
2020-02-13 100.29
2020-02-14 100.65
2020-02-15 101.19
2020-02-16 101.63
2020-02-17 101.97
2020-02-18 102.02
2020-02-19 101.89
2020-02-20 101.69
2020-02-21 101.65
2020-02-22 101.46
2020-02-23 101.34
2020-02-24 101.11
2020-02-25 101.32
2020-02-26 101.66
2020-02-27 102.03
2020-02-28 102.41
2020-02-29 102.73
2020-03-01 103.19
2020-03-02 103.54
2020-03-03 103.73
2020-03-04 103.73
2020-03-05 103.73
2020-03-06 103.67
2020-03-07 103.69
2020-03-08 103.38
2020-03-09 103.22
2020-03-10 103.09
2020-03-11 103.01
2020-03-12 102.85
2020-03-13 102.62
2020-03-14 102.28
2020-03-15 102.06
2020-03-16 101.74
2020-03-17 101.09
2020-03-18 100.09
2020-03-19 98.65
2020-03-20 96.89
2020-03-21 95.25
2020-03-22 93.68
2020-03-23 91.75
2020-03-24 89.56
2020-03-25 87.48
2020-03-26 85.43
2020-03-27 83.52
2020-03-28 81.80
2020-03-29 79.91
2020-03-30 78.31
2020-03-31 77.32
2020-04-01 76.33
2020-04-02 75.63
2020-04-03 75.13
2020-04-04 74.28
2020-04-05 73.53
2020-04-06 72.72
2020-04-07 71.72
2020-04-08 70.90
2020-04-09 69.84
2020-04-10 68.60
2020-04-11 67.43
2020-04-12 66.13
2020-04-13 64.98
2020-04-14 64.38
2020-04-15 63.82
2020-04-16 63.29
2020-04-17 62.93
2020-04-18 62.67
2020-04-19 62.62
2020-04-20 62.84
2020-04-21 62.82
2020-04-22 62.72
2020-04-23 64.55
2020-04-24 66.70
2020-04-25 68.75
2020-04-26 70.56
2020-04-27 72.53
2020-04-28 74.29
2020-04-29 76.25
2020-04-30 76.83
2020-05-01 76.96
2020-05-02 77.20
2020-05-03 77.62
2020-05-04 77.89
2020-05-05 78.14
2020-05-06 78.31
2020-05-07 78.37
2020-05-08 78.74
2020-05-09 78.48
2020-05-10 78.17
2020-05-11 77.57
2020-05-12 77.27
2020-05-13 77.00
2020-05-14 76.67
2020-05-15 76.30
2020-05-16 76.43
2020-05-17 76.45
2020-05-18 76.66
2020-05-19 76.74
2020-05-20 77.11
2020-05-21 77.45
2020-05-22 74.49
2020-05-23 71.39
2020-05-24 68.55
2020-05-25 65.82
2020-05-26 62.73
2020-05-27 59.10
2020-05-28 55.51
2020-05-29 55.09
2020-05-30 55.14
2020-05-31 55.13
2020-06-01 55.30
2020-06-02 55.52
2020-06-03 55.90
2020-06-04 56.18
2020-06-05 56.52
2020-06-06 56.80
2020-06-07 57.10
2020-06-08 57.12
2020-06-09 57.48
2020-06-10 57.63
2020-06-11 57.82
2020-06-12 58.10
2020-06-13 58.19
2020-06-14 58.26
2020-06-15 58.24
2020-06-16 57.90
2020-06-17 57.82
2020-06-18 57.83
2020-06-19 57.50
2020-06-20 57.18
2020-06-21 56.87
2020-06-22 56.69
2020-06-23 56.65
2020-06-24 56.64
2020-06-25 56.62
2020-06-26 56.78
2020-06-27 56.95
2020-06-28 56.88
2020-06-29 56.53
2020-06-30 56.25
2020-07-01 56.01
2020-07-02 55.64
2020-07-03 55.37
2020-07-04 55.25
2020-07-05 55.27
2020-07-06 55.26
2020-07-07 55.28
2020-07-08 55.28
2020-07-09 55.28
2020-07-10 55.40
2020-07-11 55.70
2020-07-12 55.84
2020-07-13 56.44
2020-07-14 56.54
2020-07-15 56.96
2020-07-16 57.15
2020-07-17 57.61
2020-07-18 57.47
2020-07-19 57.89
2020-07-20 57.90
2020-07-21 58.52
2020-07-22 58.80
2020-07-23 59.29
2020-07-24 59.40
2020-07-25 59.85
2020-07-26 60.04
2020-07-27 60.38
2020-07-28 60.06
2020-07-29 60.13
2020-07-30 60.10
2020-07-31 59.77
2020-08-01 59.57
2020-08-02 59.16
2020-08-03 59.09
2020-08-04 59.06
2020-08-05 58.63
2020-08-06 58.38
2020-08-07 58.41
2020-08-08 58.45
2020-08-09 58.66
2020-08-10 58.95
2020-08-11 59.64
2020-08-12 59.93
2020-08-13 60.62
2020-08-14 60.83
2020-08-15 60.82
2020-08-16 61.06
2020-08-17 60.92
2020-08-18 60.66
2020-08-19 60.65
2020-08-20 60.21
2020-08-21 60.16
2020-08-22 60.04
2020-08-23 60.04
2020-08-24 60.03
2020-08-25 60.10
2020-08-26 60.36
2020-08-27 60.34
2020-08-28 60.36
2020-08-29 61.11
2020-08-30 61.72
2020-08-31 62.61
2020-09-01 63.17
2020-09-02 63.80
2020-09-03 64.77
2020-09-04 65.80
2020-09-05 66.25
2020-09-06 66.40
2020-09-07 66.21
2020-09-08 66.41
2020-09-09 66.74
2020-09-10 67.02
2020-09-11 67.31
2020-09-12 67.60
2020-09-13 67.67
2020-09-14 67.86
2020-09-15 67.93
2020-09-16 67.88
2020-09-17 67.94
2020-09-18 68.10
2020-09-19 68.20
2020-09-20 68.80
2020-09-21 69.59
2020-09-22 70.22
2020-09-23 70.67
2020-09-24 71.10
2020-09-25 71.26
2020-09-26 71.40
2020-09-27 71.22
2020-09-28 71.14
2020-09-29 71.08
2020-09-30 71.08
2020-10-01 70.97
2020-10-02 71.32
2020-10-03 71.80
2020-10-04 72.28
2020-10-05 72.43
2020-10-06 72.96
2020-10-07 73.38
2020-10-08 73.75
2020-10-09 73.78
2020-10-10 73.81
2020-10-11 73.93
2020-10-12 74.05
2020-10-13 74.06
2020-10-14 74.33
2020-10-15 74.85
2020-10-16 74.92
2020-10-17 74.87
2020-10-18 74.63
2020-10-19 74.50
2020-10-20 74.36
2020-10-21 74.00
2020-10-22 73.48
2020-10-23 73.35
2020-10-24 73.62
2020-10-25 73.99
2020-10-26 74.08
2020-10-27 74.22
2020-10-28 74.43
2020-10-29 74.42
2020-10-30 74.55
2020-10-31 74.54
2020-11-01 74.41
2020-11-02 74.23
2020-11-03 73.95
2020-11-04 73.69
2020-11-05 73.93
2020-11-06 74.10
2020-11-07 74.17
2020-11-08 74.39
2020-11-09 74.58
2020-11-10 74.92
2020-11-11 74.87
2020-11-12 74.43
2020-11-13 73.98
2020-11-14 73.41
2020-11-15 72.93
2020-11-16 72.83
2020-11-17 72.82
2020-11-18 73.22
2020-11-19 73.73
2020-11-20 74.04
2020-11-21 74.57
2020-11-22 75.09
2020-11-23 75.27
2020-11-24 75.30
2020-11-25 75.35
2020-11-26 75.60
2020-11-27 75.87
2020-11-28 76.01
2020-11-29 76.10
2020-11-30 76.48
2020-12-01 76.82
2020-12-02 77.21
2020-12-03 77.46
2020-12-04 77.88
2020-12-05 78.20
2020-12-06 78.58
2020-12-07 79.07
2020-12-08 79.41
2020-12-09 79.66
2020-12-10 79.86
2020-12-11 80.06
2020-12-12 80.44
2020-12-13 80.80
2020-12-14 81.08
2020-12-15 81.40
2020-12-16 81.70
2020-12-17 81.95
2020-12-18 82.24
2020-12-19 82.43
2020-12-20 82.40
2020-12-21 82.33
2020-12-22 82.49
2020-12-23 82.54
2020-12-24 82.67
2020-12-25 82.72
2020-12-26 82.56
2020-12-27 82.79
2020-12-28 83.29
2020-12-29 83.52
2020-12-30 83.81
2020-12-31 83.97
2021-01-01 84.13
2021-01-02 84.41
2021-01-03 84.52
2021-01-04 84.14
2021-01-05 83.71
2021-01-06 83.62
2021-01-07 83.67
2021-01-08 83.52
2021-01-09 83.40
2021-01-10 83.07
2021-01-11 82.59
2021-01-12 82.16
2021-01-13 81.41
2021-01-14 80.59
2021-01-15 79.89
2021-01-16 79.37
2021-01-17 78.81
2021-01-18 78.39
2021-01-19 78.19
2021-01-20 78.02
2021-01-21 77.87
2021-01-22 77.62
2021-01-23 77.30
2021-01-24 77.08
2021-01-25 76.88
2021-01-26 76.43
2021-01-27 75.94
2021-01-28 75.60
2021-01-29 75.24
2021-01-30 74.90
2021-01-31 74.73
2021-02-01 74.79
2021-02-02 75.05
2021-02-03 75.16
2021-02-04 75.16
2021-02-05 75.49
2021-02-06 75.67
2021-02-07 75.76
2021-02-08 75.62
2021-02-09 75.72
2021-02-10 76.17
2021-02-11 76.51
2021-02-12 76.84
2021-02-13 77.15
2021-02-14 77.61
2021-02-15 78.47
2021-02-16 79.25
2021-02-17 79.92
2021-02-18 80.27
2021-02-19 80.70
2021-02-20 81.15
2021-02-21 81.56
2021-02-22 81.56
2021-02-23 81.64
2021-02-24 81.73
2021-02-25 82.29
2021-02-26 82.46
2021-02-27 82.77
2021-02-28 82.87
2021-03-01 83.36
2021-03-02 83.23
2021-03-03 83.41
2021-03-04 83.45
2021-03-05 83.75
2021-03-06 84.16
2021-03-07 84.72
2021-03-08 84.68
2021-03-09 84.95
2021-03-10 84.83
2021-03-11 84.89
2021-03-12 84.99
2021-03-13 84.60
2021-03-14 84.34
2021-03-15 84.51
2021-03-16 84.62
2021-03-17 84.85
2021-03-18 84.98
2021-03-19 85.15
2021-03-20 86.21
2021-03-21 87.18
2021-03-22 87.91
2021-03-23 88.46
2021-03-24 88.83
2021-03-25 89.05
2021-03-26 91.10
2021-03-27 92.76
2021-03-28 94.41
2021-03-29 96.36
2021-03-30 98.99
2021-03-31 101.84
2021-04-01 104.86
2021-04-02 105.88
2021-04-03 106.84
2021-04-04 107.62
2021-04-05 108.28
2021-04-06 108.25
2021-04-07 108.07
2021-04-08 107.74
2021-04-09 107.19
2021-04-10 106.67
2021-04-11 106.26
2021-04-12 105.97
2021-04-13 105.84
2021-04-14 106.00
2021-04-15 106.50
2021-04-16 107.02
2021-04-17 107.68
2021-04-18 108.27
2021-04-19 109.00
2021-04-20 109.89
2021-04-21 110.71
2021-04-22 111.27
2021-04-23 112.35
2021-04-24 113.48
2021-04-25 114.50
2021-04-26 115.24
2021-04-27 116.07
2021-04-28 116.71
2021-04-29 117.42
2021-04-30 117.88
2021-05-01 118.18
2021-05-02 118.60
2021-05-03 119.22
2021-05-04 119.29
2021-05-05 119.32
2021-05-06 119.42
2021-05-07 119.72
2021-05-08 120.02
2021-05-09 120.40
2021-05-10 120.58
2021-05-11 121.15
2021-05-12 121.90
2021-05-13 122.56
2021-05-14 122.91
2021-05-15 123.22
2021-05-16 123.40
2021-05-17 123.70
2021-05-18 124.06
2021-05-19 124.29
2021-05-20 124.76
2021-05-21 125.30
2021-05-22 125.95
2021-05-23 126.63
2021-05-24 127.18
2021-05-25 127.74
2021-05-26 128.31
2021-05-27 128.55
2021-05-28 129.08
2021-05-29 129.25
2021-05-30 129.81
2021-05-31 130.72
2021-06-01 131.22
2021-06-02 131.58
2021-06-03 132.15
2021-06-04 132.20
2021-06-05 132.41
2021-06-06 132.18
2021-06-07 131.61
2021-06-08 131.38
2021-06-09 131.20
2021-06-10 130.80
2021-06-11 130.80
2021-06-12 130.70
2021-06-13 130.89
2021-06-14 131.13
2021-06-15 131.52
2021-06-16 132.01
2021-06-17 132.52
2021-06-18 132.89
2021-06-19 133.39
2021-06-20 133.58
2021-06-21 133.87
2021-06-22 134.06
2021-06-23 134.19
2021-06-24 134.12
2021-06-25 133.80
2021-06-26 133.19
2021-06-27 132.45
2021-06-28 131.37
2021-06-29 130.01
2021-06-30 128.41
2021-07-01 126.81
2021-07-02 125.62
2021-07-03 124.90
2021-07-04 124.41
2021-07-05 124.03
2021-07-06 123.99
2021-07-07 124.16
2021-07-08 124.62
2021-07-09 124.90
2021-07-10 124.89
2021-07-11 124.88
2021-07-12 125.04
2021-07-13 125.11
2021-07-14 125.40
2021-07-15 125.46
2021-07-16 125.62
2021-07-17 125.72
2021-07-18 126.04
2021-07-19 126.27
2021-07-20 126.46
2021-07-21 126.49
2021-07-22 126.74
2021-07-23 126.93
2021-07-24 127.33
2021-07-25 127.65
2021-07-26 127.93
2021-07-27 128.27
2021-07-28 128.49
2021-07-29 128.62
2021-07-30 128.52
2021-07-31 128.30
2021-08-01 128.02
2021-08-02 127.83
2021-08-03 127.74
2021-08-04 127.73
2021-08-05 127.80
2021-08-06 128.09
2021-08-07 128.32
2021-08-08 128.58
2021-08-09 128.78
2021-08-10 128.92
2021-08-11 128.90
2021-08-12 128.94
2021-08-13 129.20
2021-08-14 129.35
2021-08-15 129.40
2021-08-16 129.55
2021-08-17 129.58
2021-08-18 129.87
2021-08-19 130.27
2021-08-20 130.58
2021-08-21 131.05
2021-08-22 131.63
2021-08-23 132.35
2021-08-24 133.41
2021-08-25 134.05
2021-08-26 134.47
2021-08-27 134.72
2021-08-28 135.16
2021-08-29 135.61
2021-08-30 136.32
2021-08-31 136.31
2021-09-01 136.29
2021-09-02 136.49
2021-09-03 136.91
2021-09-04 137.13
2021-09-05 137.28
2021-09-06 137.08
2021-09-07 137.16
2021-09-08 137.63
2021-09-09 137.99
2021-09-10 138.32
2021-09-11 138.76
2021-09-12 138.99
2021-09-13 139.01
2021-09-14 139.37
2021-09-15 139.77
2021-09-16 140.10
2021-09-17 140.54
2021-09-18 140.86
2021-09-19 141.26
2021-09-20 142.16
2021-09-21 143.06
2021-09-22 143.97
2021-09-23 144.57
2021-09-24 145.11
2021-09-25 145.50
2021-09-26 145.82
2021-09-27 145.66
2021-09-28 145.43
2021-09-29 145.24
2021-09-30 145.39
2021-10-01 145.29
2021-10-02 145.95
2021-10-03 146.69
2021-10-04 147.59
2021-10-05 148.21
2021-10-06 148.89
2021-10-07 149.39
2021-10-08 149.89
2021-10-09 150.04
2021-10-10 150.66
2021-10-11 151.23
2021-10-12 151.84
2021-10-13 152.16
2021-10-14 152.57
2021-10-15 153.14
2021-10-16 153.18
2021-10-17 152.58
2021-10-18 151.70
2021-10-19 150.99
2021-10-20 150.06
2021-10-21 149.10
2021-10-22 148.04
2021-10-23 147.70
2021-10-24 147.56
2021-10-25 147.73
2021-10-26 147.65
2021-10-27 148.09
2021-10-28 148.47
2021-10-29 148.60
2021-10-30 148.54
2021-10-31 148.51
2021-11-01 148.22
2021-11-02 148.11
2021-11-03 147.76
2021-11-04 147.73
2021-11-05 147.83
2021-11-06 147.67
2021-11-07 147.52
2021-11-08 147.14
2021-11-09 147.15
2021-11-10 147.19
2021-11-11 147.16
2021-11-12 147.11
2021-11-13 147.02
2021-11-14 146.99
2021-11-15 147.40
2021-11-16 147.61
2021-11-17 147.79
2021-11-18 147.94
2021-11-19 148.33
2021-11-20 148.64
2021-11-21 149.19
2021-11-22 149.31
2021-11-23 149.90
2021-11-24 150.53
2021-11-25 151.13
2021-11-26 151.54
2021-11-27 152.13
2021-11-28 152.51
2021-11-29 153.35
2021-11-30 153.28
2021-12-01 153.07
2021-12-02 152.91
2021-12-03 152.93
2021-12-04 153.10
2021-12-05 153.28
2021-12-06 153.09
2021-12-07 153.88
2021-12-08 154.72
2021-12-09 155.26
2021-12-10 155.76
2021-12-11 155.99
2021-12-12 156.58
2021-12-13 157.54
2021-12-14 157.96
2021-12-15 158.30
2021-12-16 158.50
2021-12-17 158.55
2021-12-18 158.76
2021-12-19 158.60
2021-12-20 158.42
2021-12-21 157.94
2021-12-22 157.61
2021-12-23 157.45
2021-12-24 157.17
2021-12-25 156.82
2021-12-26 156.53
2021-12-27 156.70
2021-12-28 157.14
2021-12-29 157.13
2021-12-30 156.94
2021-12-31 156.94
2022-01-01 156.56
2022-01-02 156.00
2022-01-03 154.77
2022-01-04 153.33
2022-01-05 152.21
2022-01-06 151.62
2022-01-07 151.15
2022-01-08 151.28
2022-01-09 151.36
2022-01-10 151.43
2022-01-11 151.68
2022-01-12 151.96
2022-01-13 152.21
2022-01-14 152.30
2022-01-15 152.46
2022-01-16 152.60
2022-01-17 152.94
2022-01-18 153.42
2022-01-19 153.88
2022-01-20 154.49
2022-01-21 155.02
2022-01-22 155.28
2022-01-23 155.80
2022-01-24 156.20
2022-01-25 156.41
2022-01-26 156.98
2022-01-27 157.30
2022-01-28 157.78
2022-01-29 158.34
2022-01-30 158.95
2022-01-31 159.65
2022-02-01 160.10
2022-02-02 160.38
2022-02-03 160.59
2022-02-04 160.74
2022-02-05 161.07
2022-02-06 161.39
2022-02-07 161.71
2022-02-08 161.94
2022-02-09 162.36
2022-02-10 163.04
2022-02-11 163.82
2022-02-12 164.31
2022-02-13 164.42
2022-02-14 164.36
2022-02-15 164.95
2022-02-16 165.23
2022-02-17 165.66
2022-02-18 165.59
2022-02-19 165.40
2022-02-20 165.42
2022-02-21 165.95
2022-02-22 166.03
2022-02-23 166.12
2022-02-24 166.04
2022-02-25 166.34
2022-02-26 166.95
2022-02-27 167.15
2022-02-28 166.94
2022-03-01 166.60
2022-03-02 165.82
2022-03-03 164.92
2022-03-04 164.03
2022-03-05 163.01
2022-03-06 162.59
2022-03-07 162.22
2022-03-08 162.00
2022-03-09 162.11
2022-03-10 162.10
2022-03-11 162.25
2022-03-12 162.26
2022-03-13 162.09
2022-03-14 162.15
2022-03-15 162.16
2022-03-16 162.51
2022-03-17 162.74
2022-03-18 162.96
2022-03-19 163.36
2022-03-20 163.49
2022-03-21 163.69
2022-03-22 163.70
2022-03-23 163.46
2022-03-24 163.51
2022-03-25 163.37
2022-03-26 163.24
2022-03-27 163.22
2022-03-28 163.12
2022-03-29 163.13
2022-03-30 163.33
2022-03-31 163.45
2022-04-01 163.36
2022-04-02 163.24
2022-04-03 163.19
2022-04-04 163.18
2022-04-05 163.46
2022-04-06 163.75
2022-04-07 163.74
2022-04-08 164.10
2022-04-09 164.47
2022-04-10 164.85
2022-04-11 165.09
2022-04-12 165.08
2022-04-13 165.19
2022-04-14 165.66
2022-04-15 166.10
2022-04-16 166.41
2022-04-17 166.77
2022-04-18 166.91
2022-04-19 166.82
2022-04-20 166.26
2022-04-21 165.54
2022-04-22 164.72
2022-04-23 164.03
2022-04-24 163.01
2022-04-25 162.06
2022-04-26 161.82
2022-04-27 161.64
2022-04-28 161.62
2022-04-29 161.53
2022-04-30 161.42
2022-05-01 161.75
2022-05-02 162.23
2022-05-03 161.97
2022-05-04 161.89
2022-05-05 161.62
2022-05-06 161.60
2022-05-07 161.60
2022-05-08 161.62
2022-05-09 161.72
2022-05-10 162.92
2022-05-11 163.81
2022-05-12 164.82
2022-05-13 165.72
2022-05-14 166.70
2022-05-15 167.50
2022-05-16 168.21
2022-05-17 168.38
2022-05-18 168.92
2022-05-19 169.50
2022-05-20 170.22
2022-05-21 170.58
2022-05-22 171.19
2022-05-23 171.75
2022-05-24 171.96
2022-05-25 172.25
2022-05-26 172.51
2022-05-27 172.55
2022-05-28 173.17
2022-05-29 173.52
2022-05-30 174.21
2022-05-31 175.40
2022-06-01 176.16
2022-06-02 177.07
2022-06-03 177.64
2022-06-04 176.88
2022-06-05 176.06
2022-06-06 174.72
2022-06-07 172.79
2022-06-08 171.06
2022-06-09 169.11
2022-06-10 167.67
2022-06-11 167.21
2022-06-12 166.85
2022-06-13 166.64
2022-06-14 166.69
2022-06-15 166.94
2022-06-16 167.40
2022-06-17 167.76
2022-06-18 168.32
2022-06-19 168.80
2022-06-20 169.30
2022-06-21 170.04
2022-06-22 170.23
2022-06-23 170.28
2022-06-24 170.12
2022-06-25 169.44
2022-06-26 169.08
2022-06-27 168.87
2022-06-28 168.48
2022-06-29 168.32
2022-06-30 168.08
2022-07-01 167.91
2022-07-02 168.05
2022-07-03 167.79
2022-07-04 167.34
2022-07-05 167.22
2022-07-06 167.00
2022-07-07 166.82
2022-07-08 166.75
2022-07-09 167.04
2022-07-10 167.42
2022-07-11 167.95
2022-07-12 168.06
2022-07-13 168.44
2022-07-14 168.70
2022-07-15 168.97
2022-07-16 168.73
2022-07-17 168.56
2022-07-18 168.23
2022-07-19 167.74
2022-07-20 167.14
2022-07-21 166.40
2022-07-22 165.78
2022-07-23 165.37
2022-07-24 164.91
2022-07-25 164.38
2022-07-26 164.29
2022-07-27 164.36
2022-07-28 164.57
2022-07-29 164.48
2022-07-30 164.56
2022-07-31 164.78
2022-08-01 165.21
2022-08-02 165.32
2022-08-03 165.41
2022-08-04 165.47
2022-08-05 165.79
2022-08-06 166.11
2022-08-07 166.28
2022-08-08 166.54
2022-08-09 166.92
2022-08-10 167.28
2022-08-11 167.90
2022-08-12 168.38
2022-08-13 168.52
2022-08-14 168.80
2022-08-15 168.83
2022-08-16 168.73
2022-08-17 168.62
2022-08-18 168.27
2022-08-19 167.86
2022-08-20 167.68
2022-08-21 167.37
2022-08-22 167.26
2022-08-23 167.05
2022-08-24 166.82
2022-08-25 167.02
2022-08-26 167.16
2022-08-27 167.37
2022-08-28 167.70
2022-08-29 168.32
2022-08-30 168.70
2022-08-31 168.92
2022-09-01 168.80
2022-09-02 168.81
2022-09-03 168.74
2022-09-04 168.59
2022-09-05 168.15
2022-09-06 168.13
2022-09-07 168.39
2022-09-08 168.65
2022-09-09 168.88
2022-09-10 169.16
2022-09-11 169.34
2022-09-12 169.47
2022-09-13 169.63
2022-09-14 169.76
2022-09-15 170.00
2022-09-16 170.08
2022-09-17 169.98
2022-09-18 170.02
2022-09-19 169.87
2022-09-20 169.15
2022-09-21 168.57
2022-09-22 168.28
2022-09-23 167.98
2022-09-24 167.80
2022-09-25 167.63
2022-09-26 167.23
2022-09-27 167.17
2022-09-28 167.09
2022-09-29 166.67
2022-09-30 166.56
2022-10-01 166.70
2022-10-02 166.94
2022-10-03 167.41
2022-10-04 168.14
2022-10-05 168.77
2022-10-06 169.65
2022-10-07 170.59
2022-10-08 171.42
2022-10-09 172.07
2022-10-10 172.97
2022-10-11 173.71
2022-10-12 174.71
2022-10-13 175.52
2022-10-14 177.03
2022-10-15 178.65
2022-10-16 179.94
2022-10-17 180.87
2022-10-18 181.69
2022-10-19 182.26
2022-10-20 182.67
2022-10-21 182.38
2022-10-22 181.78
2022-10-23 181.75
2022-10-24 182.15
2022-10-25 182.66
2022-10-26 182.46
2022-10-27 182.39
#2022-10-28|182.10 #2022-10-29|181.72 #2022-10-30|181.42 #2022-10-31|181.03 #2022-11-01|180.11 #2022-11-02|179.73 #2022-11-03|179.32 #2022-11-04|179.17 #2022-11-05|179.22 #2022-11-06|179.23 #2022-11-07|178.82 #2022-11-08|179.21 #2022-11-09|179.79 #2022-11-10|180.48 #2022-11-11|180.73 #2022-11-12|180.79 #2022-11-13|180.68 #2022-11-14|180.18 #2022-11-15|178.23 #2022-11-16|177.05 #2022-11-17|176.15 #2022-11-18|175.36 #2022-11-19|174.71 #2022-11-20|174.00 #2022-11-21|173.89 #2022-11-22|175.48 #2022-11-23|176.01 #2022-11-24|176.56 #2022-11-25|177.04 #2022-11-26|177.35 #2022-11-27|177.58 #2022-11-28|177.92 #2022-11-29|177.81 #2022-11-30|178.20 #2022-12-01|178.37 #2022-12-02|178.36 #2022-12-03|178.55 #2022-12-04|178.82 #2022-12-05|178.81 #2022-12-06|178.73 #2022-12-07|178.38 #2022-12-08|177.63 #2022-12-09|177.19 #2022-12-10|176.63 #2022-12-11|176.19 #2022-12-12|176.01 #2022-12-13|175.95 #2022-12-14|175.79 #2022-12-15|175.64 #2022-12-16|175.41 #2022-12-17|175.25 #2022-12-18|175.00 #2022-12-19|174.74 #2022-12-20|174.49 #2022-12-21|174.20 #2022-12-22|174.10 #2022-12-23|173.95 #2022-12-24|173.63 #2022-12-25|173.34 #2022-12-26|173.73 #2022-12-27|174.02 #2022-12-28|174.32 #2022-12-29|174.53 #2022-12-30|174.71 #2022-12-31|174.93 #2023-01-01|175.32 #2023-01-02|175.37 #2023-01-03|175.16 #2023-01-04|175.03 #2023-01-05|175.15 #2023-01-06|175.28 #2023-01-07|175.64 #2023-01-08|175.60 #2023-01-09|175.09 #2023-01-10|174.95 #2023-01-11|175.20 #2023-01-12|175.23 #2023-01-13|175.46 #2023-01-14|175.71 #2023-01-15|175.92 #2023-01-16|176.46 #2023-01-17|177.01 #2023-01-18|177.10 #2023-01-19|177.11 #2023-01-20|176.99 #2023-01-21|176.62 #2023-01-22|176.57 #2023-01-23|176.09 #2023-01-24|175.71 #2023-01-25|175.41 #2023-01-26|175.09 #2023-01-27|175.01 #2023-01-28|174.98 #2023-01-29|174.67 #2023-01-30|174.56 #2023-01-31|174.27 #2023-02-01|173.97 #2023-02-02|174.00 #2023-02-03|173.92 #2023-02-04|173.87 #2023-02-05|173.91 #2023-02-06|173.94 #2023-02-07|174.05 #2023-02-08|174.54 #2023-02-09|174.66 #2023-02-10|174.80 #2023-02-11|174.96 #2023-02-12|175.10 #2023-02-13|175.18 #2023-02-14|175.44 #2023-02-15|175.23 #2023-02-16|175.42 #2023-02-17|175.46 #2023-02-18|175.54 #2023-02-19|175.85 #2023-02-20|176.00 #2023-02-21|175.92 #2023-02-22|176.07 #2023-02-23|176.18 #2023-02-24|176.12 #2023-02-25|175.84 #2023-02-26|175.41 #2023-02-27|174.93 #2023-02-28|174.34 #2023-03-01|173.82 #2023-03-02|173.19 #2023-03-03|172.68 #2023-03-04|172.40 #2023-03-05|172.12 #2023-03-06|172.07 #2023-03-07|172.17 #2023-03-08|172.35 #2023-03-09|172.66 #2023-03-10|173.36 #2023-03-11|173.73 #2023-03-12|174.19 #2023-03-13|174.78 #2023-03-14|175.06 #2023-03-15|175.08 #2023-03-16|175.05 #2023-03-17|175.27 #2023-03-18|175.89 #2023-03-19|176.59 #2023-03-20|177.45 #2023-03-21|178.19 #2023-03-22|178.70 #2023-03-23|178.87 #2023-03-24|178.39 #2023-03-25|177.71 #2023-03-26|176.99 #2023-03-27|176.11 #2023-03-28|175.38 #2023-03-29|175.03 #2023-03-30|175.22 #2023-03-31|175.80 #2023-04-01|176.86 #2023-04-02|177.86 #2023-04-03|178.98 #2023-04-04|180.22 #2023-04-05|181.11 #2023-04-06|181.46 #2023-04-07|181.40 #2023-04-08|180.55 #2023-04-09|179.53 #2023-04-10|178.36 #2023-04-11|177.38 #2023-04-12|176.66 #2023-04-13|175.90 #2023-04-14|175.19 #2023-04-15|174.78 #2023-04-16|174.49 #2023-04-17|174.21 #2023-04-18|173.82 #2023-04-19|173.47 #2023-04-20|173.48 #2023-04-21|173.52 #2023-04-22|173.72 #2023-04-23|173.99 #2023-04-24|174.48 #2023-04-25|175.20 #2023-04-26|175.44 #2023-04-27|175.80 #2023-04-28|176.24 #2023-04-29|176.75 #2023-04-30|177.14 #2023-05-01|177.54 #2023-05-02|177.43 #2023-05-03|177.59 #2023-05-04|177.69 #2023-05-05|177.88 #2023-05-06|177.80 #2023-05-07|177.91 #2023-05-08|178.06 #2023-05-09|178.25 #2023-05-10|178.41 #2023-05-11|178.52 #2023-05-12|178.01 #2023-05-13|177.88 #2023-05-14|177.53 #2023-05-15|176.85 #2023-05-16|176.39 #2023-05-17|176.20 #2023-05-18|175.69 #2023-05-19|175.65 #2023-05-20|175.45 #2023-05-21|175.15 #2023-05-22|174.88 #2023-05-23|174.72 #2023-05-24|174.44 #2023-05-25|174.08 #2023-05-26|173.80 #2023-05-27|173.35 #2023-05-28|173.21 #2023-05-29|173.43 #2023-05-30|173.07 #2023-05-31|172.56 #2023-06-01|172.65 #2023-06-02|172.68 #2023-06-03|172.93 #2023-06-04|172.75 #2023-06-05|172.46 #2023-06-06|172.43 #2023-06-07|172.73 #2023-06-08|172.75 #2023-06-09|172.74 #2023-06-10|172.60 #2023-06-11|172.77 #2023-06-12|172.68 #2023-06-13|172.32 #2023-06-14|172.09 #2023-06-15|171.84 #2023-06-16|171.26 #2023-06-17|170.69 #2023-06-18|170.33 #2023-06-19|170.15 #2023-06-20|170.61 #2023-06-21|170.43 #2023-06-22|170.50 #2023-06-23|170.99 #2023-06-24|171.59 #2023-06-25|172.07 #2023-06-26|172.41 #2023-06-27|172.86 #2023-06-28|173.49 #2023-06-29|173.98 #2023-06-30|174.49 #2023-07-01|174.61 #2023-07-02|174.70 #2023-07-03|174.76 #2023-07-04|174.70 #2023-07-05|174.63 #2023-07-06|174.60 #2023-07-07|174.56 #2023-07-08|174.85 #2023-07-09|174.96 #2023-07-10|174.91 #2023-07-11|174.62 #2023-07-12|174.82 #2023-07-13|174.85 #2023-07-14|174.68 #2023-07-15|174.39 #2023-07-16|174.28 #2023-07-17|174.48 #2023-07-18|174.60 #2023-07-19|174.42 #2023-07-20|174.18 #2023-07-21|174.14 #2023-07-22|174.23 #2023-07-23|174.26 #2023-07-24|174.25 #2023-07-25|174.11 #2023-07-26|174.05 #2023-07-27|174.01 #2023-07-28|174.10 #2023-07-29|174.13 #2023-07-30|174.26 #2023-07-31|174.08 #2023-08-01|174.01 #2023-08-02|173.94 #2023-08-03|173.82 #2023-08-04|173.63 #2023-08-05|173.31 #2023-08-06|172.89 #2023-08-07|172.86 #2023-08-08|172.52 #2023-08-09|171.85 #2023-08-10|171.11 #2023-08-11|170.35 #2023-08-12|169.51 #2023-08-13|168.69 #2023-08-14|167.86 #2023-08-15|167.60 #2023-08-16|165.58 #2023-08-17|163.96 #2023-08-18|162.33 #2023-08-19|160.81 #2023-08-20|159.34 #2023-08-21|157.84 #2023-08-22|156.13 #2023-08-23|156.49 #2023-08-24|156.62 #2023-08-25|156.91 #2023-08-26|157.43 #2023-08-27|157.85 #2023-08-28|158.25 #2023-08-29|158.26 #2023-08-30|158.36 #2023-08-31|158.71 #2023-09-01|158.62 #2023-09-02|158.38 #2023-09-03|158.22 #2023-09-04|157.95 #2023-09-05|158.05 #2023-09-06|157.94 #2023-09-07|157.52 #2023-09-08|157.41 #2023-09-09|157.39 #2023-09-10|156.95 #2023-09-11|156.89 #2023-09-12|156.91 #2023-09-13|156.94 #2023-09-14|157.10 #2023-09-15|157.12 #2023-09-16|157.40 #2023-09-17|158.10 #2023-09-18|158.54 #2023-09-19|159.34 #2023-09-20|160.57 #2023-09-21|162.40 #2023-09-22|164.77 #2023-09-23|167.18 #2023-09-24|169.56 #2023-09-25|171.90 #2023-09-26|173.68 #2023-09-27|174.86 #2023-09-28|175.84 #2023-09-29|176.20 #2023-09-30|175.92 #2023-10-01|176.02 #2023-10-02|176.18 #2023-10-03|176.53 #2023-10-04|177.06 #2023-10-05|176.84 #2023-10-06|176.64 #2023-10-07|176.76 #2023-10-08|176.42 #2023-10-09|176.08 #2023-10-10|175.65 #2023-10-11|175.45 #2023-10-12|175.47 #2023-10-13|175.44 #2023-10-14|175.68 #2023-10-15|176.08 #2023-10-16|176.11 #2023-10-17|176.03 #2023-10-18|175.60 #2023-10-19|174.88 #2023-10-20|174.29 #2023-10-21|173.35 #2023-10-22|172.42 #2023-10-23|171.56 #2023-10-24|171.19 #2023-10-25|171.02 #2023-10-26|170.77 #2023-10-27|170.47 #2023-10-28|170.06 #2023-10-29|169.05 #2023-10-30|168.94 #2023-10-31|168.34 #2023-11-01|167.21 #2023-11-02|166.09 #2023-11-03|165.12 #2023-11-04|164.36 #2023-11-05|163.93 #2023-11-06|162.53 #2023-11-07|161.41 #2023-11-08|160.93 #2023-11-09|160.88 #2023-11-10|161.08 #2023-11-11|161.07 #2023-11-12|161.05 #2023-11-13|161.21 #2023-11-14|161.56 #2023-11-15|161.84 #2023-11-16|162.42 #2023-11-17|162.59 #2023-11-18|162.85 #2023-11-19|163.20 #2023-11-20|163.43 #2023-11-21|164.01 #2023-11-22|164.23 #2023-11-23|164.65 #2023-11-24|164.98 #2023-11-25|165.41 #2023-11-26|165.81 #2023-11-27|166.08 #2023-11-28|165.81 #2023-11-29|165.80 #2023-11-30|165.23 #2023-12-01|164.69 #2023-12-02|163.90 #2023-12-03|163.27 #2023-12-04|162.71 #2023-12-05|161.98 #2023-12-06|161.26 #2023-12-07|160.67 #2023-12-08|160.35 #2023-12-09|160.11 #2023-12-10|159.74 #2023-12-11|159.66 #2023-12-12|159.84 #2023-12-13|160.07 #2023-12-14|160.25 #2023-12-15|160.09 #2023-12-16|160.03 #2023-12-17|159.97 #2023-12-18|160.01 #2023-12-19|159.75 #2023-12-20|159.42 #2023-12-21|159.14 #2023-12-22|159.35 #2023-12-23|159.38 #2023-12-24|159.18 #2023-12-25|159.43 #2023-12-26|159.59 #2023-12-27|159.51 #2023-12-28|159.40 #2023-12-29|159.02 #2023-12-30|158.75 #2023-12-31|158.80 #2024-01-01|158.52 #2024-01-02|158.23 #2024-01-03|158.54 #2024-01-04|158.86 #2024-01-05|159.20 #2024-01-06|159.29 #2024-01-07|159.18 #2024-01-08|158.44 #2024-01-09|158.24 #2024-01-10|157.26 #2024-01-11|155.84 #2024-01-12|155.21 #2024-01-13|154.78 #2024-01-14|154.46 #2024-01-15|154.54 #2024-01-16|153.75 #2024-01-17|153.49 #2024-01-18|153.47 #2024-01-19|153.17 #2024-01-20|152.67 #2024-01-21|152.23 #2024-01-22|151.64 #2024-01-23|151.90 #2024-01-24|152.10 #2024-01-25|152.12 #2024-01-26|151.74 #2024-01-27|151.65 #2024-01-28|151.68 #2024-01-29|151.76 #2024-01-30|151.53 #2024-01-31|151.30 #2024-02-01|150.99 #2024-02-02|150.60 #2024-02-03|150.30 #2024-02-04|149.93 #2024-02-05|149.63 #2024-02-06|149.36 #2024-02-07|149.12 #2024-02-08|149.08 #2024-02-09|148.99 #2024-02-10|148.98 #2024-02-11|148.93 #2024-02-12|148.70 #2024-02-13|148.56 #2024-02-14|148.11 #2024-02-15|147.87 #2024-02-16|147.73 #2024-02-17|147.61 #2024-02-18|147.30 #2024-02-19|147.22 #2024-02-20|147.16 #2024-02-21|147.20 #2024-02-22|147.03 #2024-02-23|147.01 #2024-02-24|146.99 #2024-02-25|147.23 #2024-02-26|147.36 #2024-02-27|147.32 #2024-02-28|147.67 #2024-02-29|148.43 #2024-03-01|148.46 #2024-03-02|148.61 #2024-03-03|148.70 #2024-03-04|148.75 #2024-03-05|149.05 #2024-03-06|149.12 #2024-03-07|148.76 #2024-03-08|148.82 #2024-03-09|148.54 #2024-03-10|148.14 #2024-03-11|147.85 #2024-03-12|147.54 #2024-03-13|147.20 #2024-03-14|147.10 #2024-03-15|147.24 #2024-03-16|147.38 #2024-03-17|147.56 #2024-03-18|147.78 #2024-03-19|147.80 #2024-03-20|148.07 #2024-03-21|148.17 #2024-03-22|148.09 #2024-03-23|147.73 #2024-03-24|147.40 #2024-03-25|147.21 #2024-03-26|146.95 #2024-03-27|146.46 #2024-03-28|146.09 #2024-03-29|145.80 #2024-03-30|145.68 #2024-03-31|145.62 #2024-04-01|145.33 #2024-04-02|144.98 #2024-04-03|144.76 #2024-04-04|144.43 #2024-04-05|143.84 #2024-04-06|143.28 #2024-04-07|142.76 #2024-04-08|142.36 #2024-04-09|142.31 #2024-04-10|142.10 #2024-04-11|141.95 #2024-04-12|142.08 #2024-04-13|142.43 #2024-04-14|142.89 #2024-04-15|143.27 #2024-04-16|143.53 #2024-04-17|143.87 #2024-04-18|144.21 #2024-04-19|144.59 #2024-04-20|145.06 #2024-04-21|145.49 #2024-04-22|145.81 #2024-04-23|146.17 #2024-04-24|146.55 #2024-04-25|147.13 #2024-04-26|147.50 #2024-04-27|147.75 #2024-04-28|147.79 #2024-04-29|147.61 #2024-04-30|147.39 #2024-05-01|146.94 #2024-05-02|146.27 #2024-05-03|145.80 #2024-05-04|145.42 #2024-05-05|145.10 #2024-05-06|145.12 #2024-05-07|144.70 #2024-05-08|144.56 #2024-05-09|144.48 #2024-05-10|142.07 #2024-05-11|139.63 #2024-05-12|137.28 #2024-05-13|134.78 #2024-05-14|132.75 #2024-05-15|130.61 #2024-05-16|130.71 #2024-05-17|132.87 #2024-05-18|134.95 #2024-05-19|136.91 #2024-05-20|138.92 #2024-05-21|140.95 #2024-05-22|142.90 #2024-05-23|142.60 #2024-05-24|142.45 #2024-05-25|142.45 #2024-05-26|142.49 #2024-05-27|142.81 #2024-05-28|142.81 #2024-05-29|142.66 #2024-05-30|142.64 #2024-05-31|142.64 #2024-06-01|142.34 #2024-06-02|142.05 #2024-06-03|141.42 #2024-06-04|141.19 #2024-06-05|141.07 #2024-06-06|141.07 #2024-06-07|141.21 #2024-06-08|141.47 #2024-06-09|141.68 #2024-06-10|142.17 #2024-06-11|142.47 #2024-06-12|142.81 #2024-06-13|142.84 #2024-06-14|142.67 #2024-06-15|142.44 #2024-06-16|142.16 #2024-06-17|141.79 #2024-06-18|140.92 #2024-06-19|140.02 #2024-06-20|139.27 #2024-06-21|138.55 #2024-06-22|137.96 #2024-06-23|137.35 #2024-06-24|136.68 #2024-06-25|136.72 #2024-06-26|136.87 #2024-06-27|136.63 #2024-06-28|136.33 #2024-06-29|135.95 #2024-06-30|135.76 #2024-07-01|135.56 #2024-07-02|135.34 #2024-07-03|135.05 #2024-07-04|135.13 #2024-07-05|135.38 #2024-07-06|135.61 #2024-07-07|135.71 #2024-07-08|135.77 #2024-07-09|135.67 #2024-07-10|135.67 #2024-07-11|135.65 #2024-07-12|135.23 #2024-07-13|134.99 #2024-07-14|134.81 #2024-07-15|134.84 #2024-07-16|134.86 #2024-07-17|134.69 #2024-07-18|134.53 #2024-07-19|134.70 #2024-07-20|134.81 #2024-07-21|134.88 #2024-07-22|134.75 #2024-07-23|134.54 #2024-07-24|134.46 #2024-07-25|134.16 #2024-07-26|134.06 #2024-07-27|133.73 #2024-07-28|133.45 #2024-07-29|133.29 #2024-07-30|133.09 #2024-07-31|132.85 #2024-08-01|132.58 #2024-08-02|132.02 #2024-08-03|131.63 #2024-08-04|131.18 #2024-08-05|130.69 #2024-08-06|130.30 #2024-08-07|129.90 #2024-08-08|129.69 #2024-08-09|129.61 #2024-08-10|129.59 #2024-08-11|129.57 #2024-08-12|129.58 #2024-08-13|129.77 #2024-08-14|130.02 #2024-08-15|130.28 #2024-08-16|130.49 #2024-08-17|130.56 #2024-08-18|130.58 #2024-08-19|130.56 #2024-08-20|130.23 #2024-08-21|129.69 #2024-08-22|129.14 #2024-08-23|128.75 #2024-08-24|128.24 #2024-08-25|127.62 #2024-08-26|127.13 #2024-08-27|126.14 #2024-08-28|125.05 #2024-08-29|124.22 #2024-08-30|123.65 #2024-08-31|123.30 #2024-09-01|123.20 #2024-09-02|123.03 #2024-09-03|123.52 #2024-09-04|124.16 #2024-09-05|124.42 #2024-09-06|124.44 #2024-09-07|124.53 #2024-09-08|124.43 #2024-09-09|124.39 #2024-09-10|124.51 #2024-09-11|124.63 #2024-09-12|124.65 #2024-09-13|124.46 #2024-09-14|124.14 #2024-09-15|124.10 #2024-09-16|124.04 #2024-09-17|124.06 #2024-09-18|124.33 #2024-09-19|124.75 #2024-09-20|125.55 #2024-09-21|126.56 #2024-09-22|127.30 #2024-09-23|127.92 #2024-09-24|128.24 #2024-09-25|128.29 #2024-09-26|128.28 #2024-09-27|127.81 #2024-09-28|127.14 #2024-09-29|126.60 #2024-09-30|126.27 #2024-10-01|125.77 #2024-10-02|125.60 #2024-10-03|125.56 #2024-10-04|125.54 #2024-10-05|125.49 #2024-10-06|125.33 #2024-10-07|124.85 #2024-10-08|124.50 #2024-10-09|124.02 #2024-10-10|123.54 #2024-10-11|123.08 #2024-10-12|122.70 #2024-10-13|122.35 #2024-10-14|122.30 #2024-10-15|122.61 #2024-10-16|122.58 #2024-10-17|122.25 #2024-10-18|121.69 #2024-10-19|121.17 #2024-10-20|120.71 #2024-10-21|119.84 #2024-10-22|119.16 #2024-10-23|118.78 #2024-10-24|118.82 #2024-10-25|119.04 #2024-10-26|118.94 #2024-10-27|118.95 #2024-10-28|119.42 #2024-10-29|119.27 #2024-10-30|119.30 #2024-10-31|119.16 #2024-11-01|118.80 #2024-11-02|118.55 #2024-11-03|118.30 #2024-11-04|118.03 #2024-11-05|117.96 #2024-11-06|117.79 #2024-11-07|117.75 #2024-11-08|118.06 #2024-11-09|118.39 #2024-11-10|118.59 #2024-11-11|118.59 #2024-11-12|118.29 #2024-11-13|118.04 #2024-11-14|117.38 #2024-11-15|116.77 #2024-11-16|116.65 #2024-11-17|116.50 #2024-11-18|116.48 #2024-11-19|116.59 #2024-11-20|116.60 #2024-11-21|117.04 #2024-11-22|117.52 #2024-11-23|117.64 #2024-11-24|117.74 #2024-11-25|117.95 #2024-11-26|118.38 #2024-11-27|118.75 #2024-11-28|118.80 #2024-11-29|118.85 #2024-11-30|118.76 #2024-12-01|118.77 #2024-12-02|118.50 #2024-12-03|118.34 #2024-12-04|118.27 #2024-12-05|118.46 #2024-12-06|118.66 #2024-12-07|119.09 #2024-12-08|119.52 #2024-12-09|120.03 #2024-12-10|120.40 #2024-12-11|120.66 #2024-12-12|120.94 #2024-12-13|120.91 #2024-12-14|120.97 #2024-12-15|121.08 #2024-12-16|121.18 #2024-12-17|121.22 #2024-12-18|121.19 #2024-12-19|121.16 #2024-12-20|121.29 #2024-12-21|121.17 #2024-12-22|121.01 #2024-12-23|121.00 #2024-12-24|121.23 #2024-12-25|121.48 #2024-12-26|121.26 #2024-12-27|121.01 #2024-12-28|120.88 #2024-12-29|120.83 #2024-12-30|121.03 #2024-12-31|121.15 #2025-01-01|120.83 #2025-01-02|120.87 #2025-01-03|121.31 #2025-01-04|121.80 #2025-01-05|121.88 #2025-01-06|120.36 #2025-01-07|118.58 #2025-01-08|117.79 #2025-01-09|117.43 #2025-01-10|117.15 #2025-01-11|116.92 #2025-01-12|116.53 #2025-01-13|116.13 #2025-01-14|116.12 #2025-01-15|116.12 #2025-01-16|116.44 #2025-01-17|116.60 #2025-01-18|116.62 #2025-01-19|116.79 #2025-01-20|116.10 #2025-01-21|115.12 #2025-01-22|114.03 #2025-01-23|112.53 #2025-01-24|110.90 #2025-01-25|109.52 #2025-01-26|108.15 #2025-01-27|108.10 #2025-01-28|107.92 #2025-01-29|107.66 #2025-01-30|107.51 #2025-01-31|107.63

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top