Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Community and Social Service Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPCOSOSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.51 |
2020-02-03 | 99.20 |
2020-02-04 | 99.04 |
2020-02-05 | 99.16 |
2020-02-06 | 99.24 |
2020-02-07 | 99.49 |
2020-02-08 | 99.91 |
2020-02-09 | 100.25 |
2020-02-10 | 100.56 |
2020-02-11 | 100.85 |
2020-02-12 | 101.15 |
2020-02-13 | 101.64 |
2020-02-14 | 102.01 |
2020-02-15 | 102.22 |
2020-02-16 | 102.40 |
2020-02-17 | 102.47 |
2020-02-18 | 102.51 |
2020-02-19 | 102.40 |
2020-02-20 | 102.16 |
2020-02-21 | 101.89 |
2020-02-22 | 101.59 |
2020-02-23 | 101.52 |
2020-02-24 | 101.48 |
2020-02-25 | 101.65 |
2020-02-26 | 101.94 |
2020-02-27 | 102.27 |
2020-02-28 | 102.94 |
2020-02-29 | 103.45 |
2020-03-01 | 103.88 |
2020-03-02 | 104.34 |
2020-03-03 | 104.66 |
2020-03-04 | 104.76 |
2020-03-05 | 105.13 |
2020-03-06 | 105.27 |
2020-03-07 | 105.63 |
2020-03-08 | 105.95 |
2020-03-09 | 106.41 |
2020-03-10 | 106.97 |
2020-03-11 | 107.62 |
2020-03-12 | 107.82 |
2020-03-13 | 107.98 |
2020-03-14 | 107.92 |
2020-03-15 | 107.86 |
2020-03-16 | 107.70 |
2020-03-17 | 107.15 |
2020-03-18 | 106.08 |
2020-03-19 | 104.56 |
2020-03-20 | 102.56 |
2020-03-21 | 100.64 |
2020-03-22 | 98.77 |
2020-03-23 | 96.78 |
2020-03-24 | 94.60 |
2020-03-25 | 92.18 |
2020-03-26 | 89.85 |
2020-03-27 | 87.71 |
2020-03-28 | 85.80 |
2020-03-29 | 83.74 |
2020-03-30 | 81.51 |
2020-03-31 | 79.74 |
2020-04-01 | 78.22 |
2020-04-02 | 76.97 |
2020-04-03 | 75.98 |
2020-04-04 | 74.77 |
2020-04-05 | 73.61 |
2020-04-06 | 72.74 |
2020-04-07 | 71.66 |
2020-04-08 | 70.96 |
2020-04-09 | 70.13 |
2020-04-10 | 69.24 |
2020-04-11 | 68.32 |
2020-04-12 | 67.34 |
2020-04-13 | 66.48 |
2020-04-14 | 65.66 |
2020-04-15 | 64.82 |
2020-04-16 | 64.11 |
2020-04-17 | 63.38 |
2020-04-18 | 62.82 |
2020-04-19 | 62.32 |
2020-04-20 | 61.94 |
2020-04-21 | 61.78 |
2020-04-22 | 61.59 |
2020-04-23 | 63.08 |
2020-04-24 | 64.93 |
2020-04-25 | 66.81 |
2020-04-26 | 68.71 |
2020-04-27 | 70.72 |
2020-04-28 | 72.70 |
2020-04-29 | 74.95 |
2020-04-30 | 75.98 |
2020-05-01 | 76.44 |
2020-05-02 | 76.84 |
2020-05-03 | 77.28 |
2020-05-04 | 77.63 |
2020-05-05 | 77.89 |
2020-05-06 | 78.13 |
2020-05-07 | 78.11 |
2020-05-08 | 78.56 |
2020-05-09 | 78.40 |
2020-05-10 | 78.33 |
2020-05-11 | 78.10 |
2020-05-12 | 78.07 |
2020-05-13 | 77.98 |
2020-05-14 | 77.96 |
2020-05-15 | 78.00 |
2020-05-16 | 78.60 |
2020-05-17 | 78.94 |
2020-05-18 | 79.39 |
2020-05-19 | 79.83 |
2020-05-20 | 80.61 |
2020-05-21 | 81.28 |
2020-05-22 | 78.38 |
2020-05-23 | 75.32 |
2020-05-24 | 72.50 |
2020-05-25 | 69.79 |
2020-05-26 | 66.60 |
2020-05-27 | 62.84 |
2020-05-28 | 58.97 |
2020-05-29 | 58.45 |
2020-05-30 | 58.29 |
2020-05-31 | 58.08 |
2020-06-01 | 57.88 |
2020-06-02 | 57.71 |
2020-06-03 | 57.78 |
2020-06-04 | 57.90 |
2020-06-05 | 58.16 |
2020-06-06 | 58.45 |
2020-06-07 | 58.71 |
2020-06-08 | 58.88 |
2020-06-09 | 59.41 |
2020-06-10 | 59.61 |
2020-06-11 | 59.84 |
2020-06-12 | 60.01 |
2020-06-13 | 60.00 |
2020-06-14 | 60.13 |
2020-06-15 | 60.25 |
2020-06-16 | 60.13 |
2020-06-17 | 60.23 |
2020-06-18 | 60.24 |
2020-06-19 | 60.02 |
2020-06-20 | 59.97 |
2020-06-21 | 59.71 |
2020-06-22 | 59.41 |
2020-06-23 | 59.29 |
2020-06-24 | 59.10 |
2020-06-25 | 58.86 |
2020-06-26 | 58.75 |
2020-06-27 | 58.59 |
2020-06-28 | 58.46 |
2020-06-29 | 58.20 |
2020-06-30 | 57.80 |
2020-07-01 | 57.34 |
2020-07-02 | 56.96 |
2020-07-03 | 56.77 |
2020-07-04 | 56.73 |
2020-07-05 | 56.69 |
2020-07-06 | 56.66 |
2020-07-07 | 56.82 |
2020-07-08 | 57.19 |
2020-07-09 | 57.63 |
2020-07-10 | 58.03 |
2020-07-11 | 58.59 |
2020-07-12 | 58.94 |
2020-07-13 | 59.68 |
2020-07-14 | 59.92 |
2020-07-15 | 60.45 |
2020-07-16 | 60.53 |
2020-07-17 | 61.01 |
2020-07-18 | 60.85 |
2020-07-19 | 61.22 |
2020-07-20 | 61.13 |
2020-07-21 | 61.62 |
2020-07-22 | 61.76 |
2020-07-23 | 62.24 |
2020-07-24 | 62.33 |
2020-07-25 | 62.80 |
2020-07-26 | 62.99 |
2020-07-27 | 63.43 |
2020-07-28 | 63.19 |
2020-07-29 | 63.38 |
2020-07-30 | 63.53 |
2020-07-31 | 63.30 |
2020-08-01 | 62.93 |
2020-08-02 | 62.39 |
2020-08-03 | 62.17 |
2020-08-04 | 61.98 |
2020-08-05 | 61.39 |
2020-08-06 | 60.88 |
2020-08-07 | 60.68 |
2020-08-08 | 60.62 |
2020-08-09 | 60.79 |
2020-08-10 | 60.87 |
2020-08-11 | 61.36 |
2020-08-12 | 61.37 |
2020-08-13 | 61.78 |
2020-08-14 | 61.93 |
2020-08-15 | 62.02 |
2020-08-16 | 62.36 |
2020-08-17 | 62.47 |
2020-08-18 | 62.59 |
2020-08-19 | 63.15 |
2020-08-20 | 63.43 |
2020-08-21 | 63.97 |
2020-08-22 | 64.35 |
2020-08-23 | 64.62 |
2020-08-24 | 64.89 |
2020-08-25 | 65.30 |
2020-08-26 | 65.78 |
2020-08-27 | 65.89 |
2020-08-28 | 66.10 |
2020-08-29 | 66.82 |
2020-08-30 | 67.38 |
2020-08-31 | 67.89 |
2020-09-01 | 67.70 |
2020-09-02 | 67.53 |
2020-09-03 | 67.77 |
2020-09-04 | 67.93 |
2020-09-05 | 67.74 |
2020-09-06 | 67.45 |
2020-09-07 | 67.08 |
2020-09-08 | 67.37 |
2020-09-09 | 67.77 |
2020-09-10 | 67.91 |
2020-09-11 | 68.21 |
2020-09-12 | 68.52 |
2020-09-13 | 68.80 |
2020-09-14 | 69.23 |
2020-09-15 | 69.46 |
2020-09-16 | 69.60 |
2020-09-17 | 69.87 |
2020-09-18 | 70.15 |
2020-09-19 | 70.44 |
2020-09-20 | 70.84 |
2020-09-21 | 71.18 |
2020-09-22 | 71.42 |
2020-09-23 | 71.55 |
2020-09-24 | 71.68 |
2020-09-25 | 71.66 |
2020-09-26 | 71.73 |
2020-09-27 | 71.76 |
2020-09-28 | 72.02 |
2020-09-29 | 72.33 |
2020-09-30 | 72.66 |
2020-10-01 | 72.74 |
2020-10-02 | 72.99 |
2020-10-03 | 73.30 |
2020-10-04 | 73.61 |
2020-10-05 | 73.79 |
2020-10-06 | 74.28 |
2020-10-07 | 74.74 |
2020-10-08 | 75.38 |
2020-10-09 | 75.84 |
2020-10-10 | 76.05 |
2020-10-11 | 76.30 |
2020-10-12 | 76.36 |
2020-10-13 | 76.30 |
2020-10-14 | 76.31 |
2020-10-15 | 76.33 |
2020-10-16 | 76.28 |
2020-10-17 | 76.46 |
2020-10-18 | 76.59 |
2020-10-19 | 76.85 |
2020-10-20 | 77.13 |
2020-10-21 | 77.32 |
2020-10-22 | 77.36 |
2020-10-23 | 77.47 |
2020-10-24 | 77.61 |
2020-10-25 | 77.74 |
2020-10-26 | 77.89 |
2020-10-27 | 77.94 |
2020-10-28 | 78.06 |
2020-10-29 | 78.25 |
2020-10-30 | 78.46 |
2020-10-31 | 78.57 |
2020-11-01 | 78.51 |
2020-11-02 | 78.17 |
2020-11-03 | 77.83 |
2020-11-04 | 77.47 |
2020-11-05 | 77.47 |
2020-11-06 | 77.45 |
2020-11-07 | 77.39 |
2020-11-08 | 77.50 |
2020-11-09 | 77.57 |
2020-11-10 | 77.71 |
2020-11-11 | 77.48 |
2020-11-12 | 77.05 |
2020-11-13 | 76.63 |
2020-11-14 | 76.07 |
2020-11-15 | 75.62 |
2020-11-16 | 75.22 |
2020-11-17 | 75.05 |
2020-11-18 | 75.33 |
2020-11-19 | 75.62 |
2020-11-20 | 75.84 |
2020-11-21 | 76.17 |
2020-11-22 | 76.50 |
2020-11-23 | 76.78 |
2020-11-24 | 76.93 |
2020-11-25 | 77.03 |
2020-11-26 | 77.14 |
2020-11-27 | 77.29 |
2020-11-28 | 77.42 |
2020-11-29 | 77.48 |
2020-11-30 | 77.78 |
2020-12-01 | 77.70 |
2020-12-02 | 77.84 |
2020-12-03 | 77.93 |
2020-12-04 | 78.19 |
2020-12-05 | 78.31 |
2020-12-06 | 78.45 |
2020-12-07 | 78.56 |
2020-12-08 | 78.87 |
2020-12-09 | 79.11 |
2020-12-10 | 79.48 |
2020-12-11 | 79.84 |
2020-12-12 | 80.36 |
2020-12-13 | 81.00 |
2020-12-14 | 81.75 |
2020-12-15 | 82.60 |
2020-12-16 | 83.37 |
2020-12-17 | 84.03 |
2020-12-18 | 84.82 |
2020-12-19 | 85.55 |
2020-12-20 | 86.11 |
2020-12-21 | 86.63 |
2020-12-22 | 87.27 |
2020-12-23 | 87.89 |
2020-12-24 | 88.60 |
2020-12-25 | 89.14 |
2020-12-26 | 89.60 |
2020-12-27 | 90.25 |
2020-12-28 | 91.01 |
2020-12-29 | 91.40 |
2020-12-30 | 91.72 |
2020-12-31 | 91.72 |
2021-01-01 | 91.19 |
2021-01-02 | 90.46 |
2021-01-03 | 89.35 |
2021-01-04 | 87.59 |
2021-01-05 | 85.79 |
2021-01-06 | 84.45 |
2021-01-07 | 83.48 |
2021-01-08 | 82.71 |
2021-01-09 | 82.17 |
2021-01-10 | 81.68 |
2021-01-11 | 81.31 |
2021-01-12 | 81.16 |
2021-01-13 | 80.58 |
2021-01-14 | 79.83 |
2021-01-15 | 79.42 |
2021-01-16 | 79.09 |
2021-01-17 | 78.82 |
2021-01-18 | 78.78 |
2021-01-19 | 78.86 |
2021-01-20 | 78.89 |
2021-01-21 | 78.94 |
2021-01-22 | 78.79 |
2021-01-23 | 78.76 |
2021-01-24 | 78.82 |
2021-01-25 | 78.85 |
2021-01-26 | 78.55 |
2021-01-27 | 78.16 |
2021-01-28 | 77.78 |
2021-01-29 | 77.51 |
2021-01-30 | 77.11 |
2021-01-31 | 76.72 |
2021-02-01 | 76.31 |
2021-02-02 | 76.21 |
2021-02-03 | 76.15 |
2021-02-04 | 76.06 |
2021-02-05 | 76.21 |
2021-02-06 | 76.33 |
2021-02-07 | 76.57 |
2021-02-08 | 77.05 |
2021-02-09 | 77.51 |
2021-02-10 | 78.01 |
2021-02-11 | 78.42 |
2021-02-12 | 78.75 |
2021-02-13 | 79.11 |
2021-02-14 | 79.57 |
2021-02-15 | 80.08 |
2021-02-16 | 80.58 |
2021-02-17 | 80.97 |
2021-02-18 | 81.30 |
2021-02-19 | 81.76 |
2021-02-20 | 82.17 |
2021-02-21 | 82.33 |
2021-02-22 | 82.20 |
2021-02-23 | 82.33 |
2021-02-24 | 82.58 |
2021-02-25 | 83.13 |
2021-02-26 | 83.25 |
2021-02-27 | 83.52 |
2021-02-28 | 83.91 |
2021-03-01 | 84.35 |
2021-03-02 | 84.11 |
2021-03-03 | 84.38 |
2021-03-04 | 84.43 |
2021-03-05 | 84.83 |
2021-03-06 | 85.25 |
2021-03-07 | 85.67 |
2021-03-08 | 85.96 |
2021-03-09 | 86.54 |
2021-03-10 | 86.72 |
2021-03-11 | 87.13 |
2021-03-12 | 87.46 |
2021-03-13 | 87.42 |
2021-03-14 | 87.44 |
2021-03-15 | 87.77 |
2021-03-16 | 88.01 |
2021-03-17 | 88.36 |
2021-03-18 | 88.53 |
2021-03-19 | 88.73 |
2021-03-20 | 89.64 |
2021-03-21 | 90.45 |
2021-03-22 | 90.89 |
2021-03-23 | 91.43 |
2021-03-24 | 91.86 |
2021-03-25 | 92.17 |
2021-03-26 | 94.35 |
2021-03-27 | 96.22 |
2021-03-28 | 98.07 |
2021-03-29 | 100.34 |
2021-03-30 | 102.76 |
2021-03-31 | 105.23 |
2021-04-01 | 107.78 |
2021-04-02 | 108.53 |
2021-04-03 | 109.17 |
2021-04-04 | 109.82 |
2021-04-05 | 110.48 |
2021-04-06 | 110.33 |
2021-04-07 | 110.00 |
2021-04-08 | 109.75 |
2021-04-09 | 109.19 |
2021-04-10 | 108.70 |
2021-04-11 | 108.24 |
2021-04-12 | 107.74 |
2021-04-13 | 107.73 |
2021-04-14 | 108.02 |
2021-04-15 | 108.54 |
2021-04-16 | 109.08 |
2021-04-17 | 109.69 |
2021-04-18 | 110.15 |
2021-04-19 | 110.62 |
2021-04-20 | 111.20 |
2021-04-21 | 111.76 |
2021-04-22 | 112.07 |
2021-04-23 | 112.73 |
2021-04-24 | 113.59 |
2021-04-25 | 114.54 |
2021-04-26 | 115.49 |
2021-04-27 | 116.45 |
2021-04-28 | 117.39 |
2021-04-29 | 118.56 |
2021-04-30 | 119.65 |
2021-05-01 | 120.31 |
2021-05-02 | 120.90 |
2021-05-03 | 121.53 |
2021-05-04 | 121.64 |
2021-05-05 | 121.71 |
2021-05-06 | 121.83 |
2021-05-07 | 122.05 |
2021-05-08 | 122.59 |
2021-05-09 | 123.26 |
2021-05-10 | 123.86 |
2021-05-11 | 124.96 |
2021-05-12 | 126.07 |
2021-05-13 | 127.02 |
2021-05-14 | 127.79 |
2021-05-15 | 128.56 |
2021-05-16 | 129.16 |
2021-05-17 | 129.75 |
2021-05-18 | 130.28 |
2021-05-19 | 130.83 |
2021-05-20 | 131.69 |
2021-05-21 | 132.53 |
2021-05-22 | 133.37 |
2021-05-23 | 134.21 |
2021-05-24 | 134.88 |
2021-05-25 | 135.53 |
2021-05-26 | 136.06 |
2021-05-27 | 136.29 |
2021-05-28 | 136.70 |
2021-05-29 | 136.87 |
2021-05-30 | 137.36 |
2021-05-31 | 138.23 |
2021-06-01 | 138.52 |
2021-06-02 | 138.74 |
2021-06-03 | 139.32 |
2021-06-04 | 139.49 |
2021-06-05 | 139.92 |
2021-06-06 | 139.81 |
2021-06-07 | 139.30 |
2021-06-08 | 139.38 |
2021-06-09 | 139.45 |
2021-06-10 | 139.06 |
2021-06-11 | 139.02 |
2021-06-12 | 138.62 |
2021-06-13 | 138.58 |
2021-06-14 | 138.70 |
2021-06-15 | 138.98 |
2021-06-16 | 139.35 |
2021-06-17 | 139.73 |
2021-06-18 | 139.79 |
2021-06-19 | 140.12 |
2021-06-20 | 140.30 |
2021-06-21 | 140.42 |
2021-06-22 | 140.29 |
2021-06-23 | 140.23 |
2021-06-24 | 139.74 |
2021-06-25 | 138.92 |
2021-06-26 | 137.63 |
2021-06-27 | 136.16 |
2021-06-28 | 134.90 |
2021-06-29 | 133.57 |
2021-06-30 | 131.64 |
2021-07-01 | 129.72 |
2021-07-02 | 128.58 |
2021-07-03 | 128.20 |
2021-07-04 | 128.08 |
2021-07-05 | 127.77 |
2021-07-06 | 127.75 |
2021-07-07 | 128.30 |
2021-07-08 | 129.49 |
2021-07-09 | 130.57 |
2021-07-10 | 131.09 |
2021-07-11 | 131.54 |
2021-07-12 | 132.06 |
2021-07-13 | 132.45 |
2021-07-14 | 133.09 |
2021-07-15 | 133.38 |
2021-07-16 | 133.48 |
2021-07-17 | 133.65 |
2021-07-18 | 134.00 |
2021-07-19 | 134.13 |
2021-07-20 | 134.10 |
2021-07-21 | 133.78 |
2021-07-22 | 133.66 |
2021-07-23 | 133.62 |
2021-07-24 | 133.78 |
2021-07-25 | 133.89 |
2021-07-26 | 134.02 |
2021-07-27 | 134.39 |
2021-07-28 | 134.68 |
2021-07-29 | 134.93 |
2021-07-30 | 135.01 |
2021-07-31 | 134.79 |
2021-08-01 | 134.09 |
2021-08-02 | 133.46 |
2021-08-03 | 132.85 |
2021-08-04 | 132.23 |
2021-08-05 | 131.73 |
2021-08-06 | 131.13 |
2021-08-07 | 130.58 |
2021-08-08 | 130.36 |
2021-08-09 | 130.16 |
2021-08-10 | 129.73 |
2021-08-11 | 129.19 |
2021-08-12 | 128.62 |
2021-08-13 | 128.51 |
2021-08-14 | 128.61 |
2021-08-15 | 128.81 |
2021-08-16 | 129.11 |
2021-08-17 | 129.50 |
2021-08-18 | 130.31 |
2021-08-19 | 131.47 |
2021-08-20 | 132.65 |
2021-08-21 | 133.84 |
2021-08-22 | 135.06 |
2021-08-23 | 136.18 |
2021-08-24 | 137.67 |
2021-08-25 | 138.85 |
2021-08-26 | 139.71 |
2021-08-27 | 140.37 |
2021-08-28 | 141.30 |
2021-08-29 | 142.00 |
2021-08-30 | 142.95 |
2021-08-31 | 142.82 |
2021-09-01 | 142.18 |
2021-09-02 | 141.74 |
2021-09-03 | 141.57 |
2021-09-04 | 140.97 |
2021-09-05 | 140.55 |
2021-09-06 | 139.84 |
2021-09-07 | 139.67 |
2021-09-08 | 140.19 |
2021-09-09 | 140.55 |
2021-09-10 | 140.56 |
2021-09-11 | 140.80 |
2021-09-12 | 140.85 |
2021-09-13 | 140.95 |
2021-09-14 | 141.44 |
2021-09-15 | 141.86 |
2021-09-16 | 142.21 |
2021-09-17 | 142.76 |
2021-09-18 | 143.14 |
2021-09-19 | 143.67 |
2021-09-20 | 144.31 |
2021-09-21 | 144.74 |
2021-09-22 | 145.27 |
2021-09-23 | 145.58 |
2021-09-24 | 145.86 |
2021-09-25 | 146.11 |
2021-09-26 | 146.39 |
2021-09-27 | 146.53 |
2021-09-28 | 146.75 |
2021-09-29 | 147.09 |
2021-09-30 | 147.79 |
2021-10-01 | 147.99 |
2021-10-02 | 148.69 |
2021-10-03 | 149.45 |
2021-10-04 | 150.36 |
2021-10-05 | 151.19 |
2021-10-06 | 151.93 |
2021-10-07 | 152.50 |
2021-10-08 | 153.40 |
2021-10-09 | 154.06 |
2021-10-10 | 154.80 |
2021-10-11 | 155.39 |
2021-10-12 | 155.81 |
2021-10-13 | 155.93 |
2021-10-14 | 155.90 |
2021-10-15 | 155.76 |
2021-10-16 | 155.45 |
2021-10-17 | 154.93 |
2021-10-18 | 154.33 |
2021-10-19 | 153.85 |
2021-10-20 | 153.18 |
2021-10-21 | 152.64 |
2021-10-22 | 152.00 |
2021-10-23 | 151.70 |
2021-10-24 | 151.22 |
2021-10-25 | 150.96 |
2021-10-26 | 150.84 |
2021-10-27 | 151.15 |
2021-10-28 | 151.40 |
2021-10-29 | 151.81 |
2021-10-30 | 151.95 |
2021-10-31 | 152.14 |
2021-11-01 | 151.96 |
2021-11-02 | 151.75 |
2021-11-03 | 151.40 |
2021-11-04 | 151.38 |
2021-11-05 | 151.35 |
2021-11-06 | 151.04 |
2021-11-07 | 150.90 |
2021-11-08 | 150.51 |
2021-11-09 | 150.50 |
2021-11-10 | 150.40 |
2021-11-11 | 150.14 |
2021-11-12 | 150.01 |
2021-11-13 | 149.88 |
2021-11-14 | 149.72 |
2021-11-15 | 150.03 |
2021-11-16 | 149.74 |
2021-11-17 | 149.59 |
2021-11-18 | 149.50 |
2021-11-19 | 149.59 |
2021-11-20 | 149.76 |
2021-11-21 | 150.14 |
2021-11-22 | 150.14 |
2021-11-23 | 150.97 |
2021-11-24 | 151.90 |
2021-11-25 | 152.70 |
2021-11-26 | 153.08 |
2021-11-27 | 153.69 |
2021-11-28 | 154.15 |
2021-11-29 | 155.07 |
2021-11-30 | 155.06 |
2021-12-01 | 154.38 |
2021-12-02 | 154.05 |
2021-12-03 | 154.04 |
2021-12-04 | 154.27 |
2021-12-05 | 154.57 |
2021-12-06 | 154.41 |
2021-12-07 | 155.10 |
2021-12-08 | 156.42 |
2021-12-09 | 157.47 |
2021-12-10 | 158.78 |
2021-12-11 | 159.69 |
2021-12-12 | 161.06 |
2021-12-13 | 163.01 |
2021-12-14 | 164.71 |
2021-12-15 | 166.37 |
2021-12-16 | 167.76 |
2021-12-17 | 168.82 |
2021-12-18 | 170.10 |
2021-12-19 | 170.84 |
2021-12-20 | 171.48 |
2021-12-21 | 171.64 |
2021-12-22 | 171.78 |
2021-12-23 | 172.12 |
2021-12-24 | 172.36 |
2021-12-25 | 172.52 |
2021-12-26 | 173.09 |
2021-12-27 | 174.15 |
2021-12-28 | 175.46 |
2021-12-29 | 176.22 |
2021-12-30 | 176.64 |
2021-12-31 | 177.01 |
2022-01-01 | 176.18 |
2022-01-02 | 174.64 |
2022-01-03 | 171.83 |
2022-01-04 | 168.48 |
2022-01-05 | 165.60 |
2022-01-06 | 163.26 |
2022-01-07 | 161.22 |
2022-01-08 | 160.29 |
2022-01-09 | 159.40 |
2022-01-10 | 158.79 |
2022-01-11 | 158.57 |
2022-01-12 | 158.36 |
2022-01-13 | 158.05 |
2022-01-14 | 157.43 |
2022-01-15 | 157.11 |
2022-01-16 | 156.69 |
2022-01-17 | 156.70 |
2022-01-18 | 156.99 |
2022-01-19 | 157.19 |
2022-01-20 | 157.50 |
2022-01-21 | 157.81 |
2022-01-22 | 157.79 |
2022-01-23 | 158.29 |
2022-01-24 | 158.67 |
2022-01-25 | 158.78 |
2022-01-26 | 159.12 |
2022-01-27 | 159.14 |
2022-01-28 | 159.19 |
2022-01-29 | 159.26 |
2022-01-30 | 159.24 |
2022-01-31 | 159.14 |
2022-02-01 | 158.57 |
2022-02-02 | 158.16 |
2022-02-03 | 157.99 |
2022-02-04 | 157.94 |
2022-02-05 | 158.27 |
2022-02-06 | 158.74 |
2022-02-07 | 159.52 |
2022-02-08 | 160.76 |
2022-02-09 | 161.91 |
2022-02-10 | 162.98 |
2022-02-11 | 164.07 |
2022-02-12 | 164.76 |
2022-02-13 | 165.17 |
2022-02-14 | 165.31 |
2022-02-15 | 165.68 |
2022-02-16 | 165.75 |
2022-02-17 | 165.95 |
2022-02-18 | 165.90 |
2022-02-19 | 165.79 |
2022-02-20 | 165.76 |
2022-02-21 | 166.00 |
2022-02-22 | 165.98 |
2022-02-23 | 166.22 |
2022-02-24 | 166.39 |
2022-02-25 | 166.81 |
2022-02-26 | 167.55 |
2022-02-27 | 167.97 |
2022-02-28 | 168.34 |
2022-03-01 | 168.12 |
2022-03-02 | 167.46 |
2022-03-03 | 166.86 |
2022-03-04 | 166.26 |
2022-03-05 | 165.56 |
2022-03-06 | 165.29 |
2022-03-07 | 164.88 |
2022-03-08 | 165.24 |
2022-03-09 | 165.85 |
2022-03-10 | 166.32 |
2022-03-11 | 166.92 |
2022-03-12 | 167.23 |
2022-03-13 | 167.47 |
2022-03-14 | 167.82 |
2022-03-15 | 167.89 |
2022-03-16 | 168.25 |
2022-03-17 | 168.47 |
2022-03-18 | 168.63 |
2022-03-19 | 168.93 |
2022-03-20 | 168.80 |
2022-03-21 | 168.73 |
2022-03-22 | 168.45 |
2022-03-23 | 168.14 |
2022-03-24 | 168.18 |
2022-03-25 | 168.00 |
2022-03-26 | 167.89 |
2022-03-27 | 168.05 |
2022-03-28 | 168.08 |
2022-03-29 | 168.33 |
2022-03-30 | 168.33 |
2022-03-31 | 168.06 |
2022-04-01 | 167.38 |
2022-04-02 | 166.80 |
2022-04-03 | 166.35 |
2022-04-04 | 166.11 |
2022-04-05 | 166.20 |
2022-04-06 | 166.60 |
2022-04-07 | 166.70 |
2022-04-08 | 167.48 |
2022-04-09 | 168.22 |
2022-04-10 | 168.85 |
2022-04-11 | 169.25 |
2022-04-12 | 169.38 |
2022-04-13 | 169.58 |
2022-04-14 | 170.21 |
2022-04-15 | 170.88 |
2022-04-16 | 171.35 |
2022-04-17 | 171.82 |
2022-04-18 | 172.16 |
2022-04-19 | 171.61 |
2022-04-20 | 170.51 |
2022-04-21 | 169.32 |
2022-04-22 | 167.99 |
2022-04-23 | 166.73 |
2022-04-24 | 165.28 |
2022-04-25 | 163.98 |
2022-04-26 | 164.24 |
2022-04-27 | 164.56 |
2022-04-28 | 165.03 |
2022-04-29 | 165.51 |
2022-04-30 | 166.14 |
2022-05-01 | 166.76 |
2022-05-02 | 167.30 |
2022-05-03 | 166.90 |
2022-05-04 | 166.74 |
2022-05-05 | 166.43 |
2022-05-06 | 166.41 |
2022-05-07 | 166.31 |
2022-05-08 | 166.76 |
2022-05-09 | 167.34 |
2022-05-10 | 169.26 |
2022-05-11 | 170.90 |
2022-05-12 | 172.40 |
2022-05-13 | 173.73 |
2022-05-14 | 175.25 |
2022-05-15 | 176.49 |
2022-05-16 | 177.61 |
2022-05-17 | 177.96 |
2022-05-18 | 178.59 |
2022-05-19 | 179.42 |
2022-05-20 | 180.46 |
2022-05-21 | 181.04 |
2022-05-22 | 181.81 |
2022-05-23 | 182.46 |
2022-05-24 | 182.74 |
2022-05-25 | 183.08 |
2022-05-26 | 183.27 |
2022-05-27 | 183.32 |
2022-05-28 | 183.83 |
2022-05-29 | 184.22 |
2022-05-30 | 184.94 |
2022-05-31 | 186.15 |
2022-06-01 | 186.72 |
2022-06-02 | 187.60 |
2022-06-03 | 188.23 |
2022-06-04 | 187.67 |
2022-06-05 | 187.08 |
2022-06-06 | 185.81 |
2022-06-07 | 183.94 |
2022-06-08 | 182.62 |
2022-06-09 | 180.93 |
2022-06-10 | 179.57 |
2022-06-11 | 178.67 |
2022-06-12 | 177.50 |
2022-06-13 | 177.03 |
2022-06-14 | 176.89 |
2022-06-15 | 176.82 |
2022-06-16 | 176.92 |
2022-06-17 | 176.83 |
2022-06-18 | 177.19 |
2022-06-19 | 177.68 |
2022-06-20 | 177.91 |
2022-06-21 | 178.27 |
2022-06-22 | 178.01 |
2022-06-23 | 177.74 |
2022-06-24 | 177.23 |
2022-06-25 | 176.19 |
2022-06-26 | 175.46 |
2022-06-27 | 174.86 |
2022-06-28 | 174.27 |
2022-06-29 | 174.07 |
2022-06-30 | 173.59 |
2022-07-01 | 172.78 |
2022-07-02 | 172.69 |
2022-07-03 | 172.39 |
2022-07-04 | 171.99 |
2022-07-05 | 172.03 |
2022-07-06 | 171.97 |
2022-07-07 | 172.19 |
2022-07-08 | 173.16 |
2022-07-09 | 174.52 |
2022-07-10 | 175.74 |
2022-07-11 | 176.96 |
2022-07-12 | 177.56 |
2022-07-13 | 178.40 |
2022-07-14 | 179.11 |
2022-07-15 | 179.63 |
2022-07-16 | 179.28 |
2022-07-17 | 179.10 |
2022-07-18 | 178.67 |
2022-07-19 | 177.90 |
2022-07-20 | 176.88 |
2022-07-21 | 175.57 |
2022-07-22 | 174.43 |
2022-07-23 | 173.60 |
2022-07-24 | 172.74 |
2022-07-25 | 171.86 |
2022-07-26 | 171.60 |
2022-07-27 | 171.72 |
2022-07-28 | 172.00 |
2022-07-29 | 171.98 |
2022-07-30 | 172.21 |
2022-07-31 | 172.32 |
2022-08-01 | 172.09 |
2022-08-02 | 171.46 |
2022-08-03 | 170.72 |
2022-08-04 | 169.93 |
2022-08-05 | 169.44 |
2022-08-06 | 168.70 |
2022-08-07 | 167.93 |
2022-08-08 | 167.75 |
2022-08-09 | 167.76 |
2022-08-10 | 167.58 |
2022-08-11 | 167.62 |
2022-08-12 | 167.47 |
2022-08-13 | 167.21 |
2022-08-14 | 167.45 |
2022-08-15 | 167.62 |
2022-08-16 | 167.71 |
2022-08-17 | 167.94 |
2022-08-18 | 168.15 |
2022-08-19 | 168.53 |
2022-08-20 | 169.24 |
2022-08-21 | 169.68 |
2022-08-22 | 170.29 |
2022-08-23 | 170.56 |
2022-08-24 | 170.88 |
2022-08-25 | 171.72 |
2022-08-26 | 172.50 |
2022-08-27 | 173.36 |
2022-08-28 | 174.37 |
2022-08-29 | 175.37 |
2022-08-30 | 176.12 |
2022-08-31 | 176.34 |
2022-09-01 | 175.64 |
2022-09-02 | 175.01 |
2022-09-03 | 174.26 |
2022-09-04 | 173.27 |
2022-09-05 | 172.24 |
2022-09-06 | 171.68 |
2022-09-07 | 171.64 |
2022-09-08 | 172.00 |
2022-09-09 | 172.20 |
2022-09-10 | 172.18 |
2022-09-11 | 172.12 |
2022-09-12 | 172.02 |
2022-09-13 | 172.21 |
2022-09-14 | 172.41 |
2022-09-15 | 172.57 |
2022-09-16 | 172.59 |
2022-09-17 | 172.50 |
2022-09-18 | 172.54 |
2022-09-19 | 172.45 |
2022-09-20 | 171.44 |
2022-09-21 | 170.38 |
2022-09-22 | 169.78 |
2022-09-23 | 169.23 |
2022-09-24 | 168.85 |
2022-09-25 | 168.59 |
2022-09-26 | 168.23 |
2022-09-27 | 168.55 |
2022-09-28 | 168.95 |
2022-09-29 | 169.08 |
2022-09-30 | 169.56 |
2022-10-01 | 169.95 |
2022-10-02 | 170.20 |
2022-10-03 | 170.61 |
2022-10-04 | 171.32 |
2022-10-05 | 172.20 |
2022-10-06 | 173.19 |
2022-10-07 | 174.22 |
2022-10-08 | 175.62 |
2022-10-09 | 176.88 |
2022-10-10 | 178.06 |
2022-10-11 | 178.91 |
2022-10-12 | 179.77 |
2022-10-13 | 180.41 |
2022-10-14 | 181.49 |
2022-10-15 | 182.31 |
2022-10-16 | 183.21 |
2022-10-17 | 184.15 |
2022-10-18 | 185.18 |
2022-10-19 | 185.85 |
2022-10-20 | 186.38 |
2022-10-21 | 186.38 |
2022-10-22 | 186.14 |
2022-10-23 | 186.03 |
2022-10-24 | 186.00 |
2022-10-25 | 186.03 |
2022-10-26 | 185.81 |
2022-10-27 | 185.68 |
2022-10-28 | 185.29 |
2022-10-29 | 185.25 |
2022-10-30 | 185.20 |
2022-10-31 | 185.06 |
2022-11-01 | 184.25 |
2022-11-02 | 183.74 |
2022-11-03 | 183.27 |
2022-11-04 | 183.15 |
2022-11-05 | 183.07 |
2022-11-06 | 182.98 |
2022-11-07 | 182.60 |
2022-11-08 | 183.10 |
2022-11-09 | 183.74 |
2022-11-10 | 184.39 |
2022-11-11 | 184.43 |
2022-11-12 | 184.43 |
2022-11-13 | 184.27 |
2022-11-14 | 183.61 |
2022-11-15 | 181.50 |
2022-11-16 | 179.76 |
2022-11-17 | 178.42 |
2022-11-18 | 177.31 |
2022-11-19 | 176.27 |
2022-11-20 | 175.34 |
2022-11-21 | 175.03 |
2022-11-22 | 176.53 |
2022-11-23 | 177.33 |
2022-11-24 | 178.27 |
2022-11-25 | 179.02 |
2022-11-26 | 179.43 |
2022-11-27 | 179.79 |
2022-11-28 | 180.26 |
2022-11-29 | 180.24 |
2022-11-30 | 180.72 |
2022-12-01 | 180.31 |
2022-12-02 | 180.08 |
2022-12-03 | 180.14 |
2022-12-04 | 180.47 |
2022-12-05 | 180.59 |
2022-12-06 | 180.61 |
2022-12-07 | 180.26 |
2022-12-08 | 180.20 |
2022-12-09 | 180.48 |
2022-12-10 | 181.00 |
2022-12-11 | 181.45 |
2022-12-12 | 182.22 |
2022-12-13 | 183.34 |
2022-12-14 | 184.64 |
2022-12-15 | 185.92 |
2022-12-16 | 187.04 |
2022-12-17 | 187.98 |
2022-12-18 | 188.85 |
2022-12-19 | 189.46 |
2022-12-20 | 189.99 |
2022-12-21 | 190.35 |
2022-12-22 | 190.81 |
2022-12-23 | 191.15 |
2022-12-24 | 191.34 |
2022-12-25 | 191.62 |
2022-12-26 | 193.10 |
2022-12-27 | 194.50 |
2022-12-28 | 195.85 |
2022-12-29 | 196.99 |
2022-12-30 | 198.00 |
2022-12-31 | 198.76 |
2023-01-01 | 198.80 |
2023-01-02 | 197.89 |
2023-01-03 | 196.05 |
2023-01-04 | 194.03 |
2023-01-05 | 192.41 |
2023-01-06 | 190.74 |
2023-01-07 | 189.49 |
2023-01-08 | 188.28 |
2023-01-09 | 186.60 |
2023-01-10 | 185.68 |
2023-01-11 | 185.28 |
2023-01-12 | 184.55 |
2023-01-13 | 183.93 |
2023-01-14 | 183.20 |
2023-01-15 | 182.66 |
2023-01-16 | 182.49 |
2023-01-17 | 182.47 |
2023-01-18 | 182.12 |
2023-01-19 | 181.65 |
2023-01-20 | 181.02 |
2023-01-21 | 180.27 |
2023-01-22 | 179.90 |
2023-01-23 | 179.36 |
2023-01-24 | 178.97 |
2023-01-25 | 178.56 |
2023-01-26 | 178.05 |
2023-01-27 | 177.72 |
2023-01-28 | 177.10 |
2023-01-29 | 176.20 |
2023-01-30 | 175.39 |
2023-01-31 | 174.22 |
2023-02-01 | 172.76 |
2023-02-02 | 171.97 |
2023-02-03 | 171.34 |
2023-02-04 | 171.16 |
2023-02-05 | 171.16 |
2023-02-06 | 171.36 |
2023-02-07 | 171.94 |
2023-02-08 | 173.56 |
2023-02-09 | 174.49 |
2023-02-10 | 175.20 |
2023-02-11 | 175.79 |
2023-02-12 | 176.25 |
2023-02-13 | 176.68 |
2023-02-14 | 177.20 |
2023-02-15 | 176.79 |
2023-02-16 | 176.81 |
2023-02-17 | 176.59 |
2023-02-18 | 176.64 |
2023-02-19 | 176.96 |
2023-02-20 | 177.01 |
2023-02-21 | 176.61 |
2023-02-22 | 176.69 |
2023-02-23 | 176.95 |
2023-02-24 | 177.13 |
2023-02-25 | 176.97 |
2023-02-26 | 176.71 |
2023-02-27 | 176.46 |
2023-02-28 | 176.46 |
2023-03-01 | 175.97 |
2023-03-02 | 175.44 |
2023-03-03 | 175.19 |
2023-03-04 | 175.18 |
2023-03-05 | 175.17 |
2023-03-06 | 175.25 |
2023-03-07 | 175.32 |
2023-03-08 | 176.19 |
2023-03-09 | 177.04 |
2023-03-10 | 178.36 |
2023-03-11 | 179.25 |
2023-03-12 | 180.10 |
2023-03-13 | 181.14 |
2023-03-14 | 181.72 |
2023-03-15 | 181.78 |
2023-03-16 | 181.76 |
2023-03-17 | 181.89 |
2023-03-18 | 182.39 |
2023-03-19 | 182.89 |
2023-03-20 | 183.43 |
2023-03-21 | 183.90 |
2023-03-22 | 184.15 |
2023-03-23 | 184.22 |
2023-03-24 | 183.65 |
2023-03-25 | 182.87 |
2023-03-26 | 182.11 |
2023-03-27 | 181.35 |
2023-03-28 | 180.66 |
2023-03-29 | 180.41 |
2023-03-30 | 180.33 |
2023-03-31 | 180.52 |
2023-04-01 | 180.93 |
2023-04-02 | 181.40 |
2023-04-03 | 182.04 |
2023-04-04 | 183.04 |
2023-04-05 | 183.75 |
2023-04-06 | 184.30 |
2023-04-07 | 184.56 |
2023-04-08 | 184.24 |
2023-04-09 | 183.73 |
2023-04-10 | 183.16 |
2023-04-11 | 182.24 |
2023-04-12 | 181.55 |
2023-04-13 | 180.75 |
2023-04-14 | 179.88 |
2023-04-15 | 179.33 |
2023-04-16 | 178.94 |
2023-04-17 | 178.26 |
2023-04-18 | 177.83 |
2023-04-19 | 177.25 |
2023-04-20 | 176.92 |
2023-04-21 | 176.69 |
2023-04-22 | 176.71 |
2023-04-23 | 176.58 |
2023-04-24 | 176.95 |
2023-04-25 | 177.83 |
2023-04-26 | 178.62 |
2023-04-27 | 179.50 |
2023-04-28 | 180.48 |
2023-04-29 | 181.61 |
2023-04-30 | 182.78 |
2023-05-01 | 183.44 |
2023-05-02 | 183.32 |
2023-05-03 | 183.24 |
2023-05-04 | 183.19 |
2023-05-05 | 183.31 |
2023-05-06 | 183.19 |
2023-05-07 | 183.21 |
2023-05-08 | 183.85 |
2023-05-09 | 184.59 |
2023-05-10 | 185.55 |
2023-05-11 | 186.46 |
2023-05-12 | 186.44 |
2023-05-13 | 186.73 |
2023-05-14 | 186.85 |
2023-05-15 | 186.50 |
2023-05-16 | 186.37 |
2023-05-17 | 186.25 |
2023-05-18 | 185.69 |
2023-05-19 | 185.81 |
2023-05-20 | 185.80 |
2023-05-21 | 185.61 |
2023-05-22 | 185.46 |
2023-05-23 | 185.34 |
2023-05-24 | 185.10 |
2023-05-25 | 184.80 |
2023-05-26 | 184.50 |
2023-05-27 | 184.08 |
2023-05-28 | 183.82 |
2023-05-29 | 184.06 |
2023-05-30 | 183.66 |
2023-05-31 | 183.10 |
2023-06-01 | 182.92 |
2023-06-02 | 182.78 |
2023-06-03 | 182.94 |
2023-06-04 | 182.92 |
2023-06-05 | 182.80 |
2023-06-06 | 182.92 |
2023-06-07 | 183.42 |
2023-06-08 | 184.01 |
2023-06-09 | 184.46 |
2023-06-10 | 184.62 |
2023-06-11 | 184.89 |
2023-06-12 | 184.64 |
2023-06-13 | 184.06 |
2023-06-14 | 183.61 |
2023-06-15 | 182.99 |
2023-06-16 | 181.99 |
2023-06-17 | 180.80 |
2023-06-18 | 179.73 |
2023-06-19 | 178.93 |
2023-06-20 | 179.05 |
2023-06-21 | 178.39 |
2023-06-22 | 177.99 |
2023-06-23 | 178.13 |
2023-06-24 | 178.42 |
2023-06-25 | 178.59 |
2023-06-26 | 178.63 |
2023-06-27 | 178.70 |
2023-06-28 | 179.17 |
2023-06-29 | 179.57 |
2023-06-30 | 179.81 |
2023-07-01 | 179.27 |
2023-07-02 | 179.08 |
2023-07-03 | 178.98 |
2023-07-04 | 178.95 |
2023-07-05 | 179.01 |
2023-07-06 | 179.18 |
2023-07-07 | 179.60 |
2023-07-08 | 180.96 |
2023-07-09 | 182.14 |
2023-07-10 | 182.99 |
2023-07-11 | 183.44 |
2023-07-12 | 184.23 |
2023-07-13 | 184.77 |
2023-07-14 | 185.06 |
2023-07-15 | 185.03 |
2023-07-16 | 184.88 |
2023-07-17 | 185.07 |
2023-07-18 | 185.09 |
2023-07-19 | 184.60 |
2023-07-20 | 183.92 |
2023-07-21 | 183.34 |
2023-07-22 | 182.98 |
2023-07-23 | 182.58 |
2023-07-24 | 182.20 |
2023-07-25 | 181.72 |
2023-07-26 | 181.54 |
2023-07-27 | 181.57 |
2023-07-28 | 181.74 |
2023-07-29 | 181.81 |
2023-07-30 | 182.06 |
2023-07-31 | 181.77 |
2023-08-01 | 181.02 |
2023-08-02 | 180.13 |
2023-08-03 | 179.04 |
2023-08-04 | 177.85 |
2023-08-05 | 176.56 |
2023-08-06 | 175.00 |
2023-08-07 | 173.94 |
2023-08-08 | 173.08 |
2023-08-09 | 171.96 |
2023-08-10 | 170.71 |
2023-08-11 | 169.42 |
2023-08-12 | 168.01 |
2023-08-13 | 166.82 |
2023-08-14 | 165.96 |
2023-08-15 | 165.82 |
2023-08-16 | 164.04 |
2023-08-17 | 162.76 |
2023-08-18 | 161.68 |
2023-08-19 | 160.89 |
2023-08-20 | 160.26 |
2023-08-21 | 159.49 |
2023-08-22 | 158.51 |
2023-08-23 | 159.32 |
2023-08-24 | 159.99 |
2023-08-25 | 160.96 |
2023-08-26 | 162.12 |
2023-08-27 | 163.17 |
2023-08-28 | 164.23 |
2023-08-29 | 164.54 |
2023-08-30 | 164.92 |
2023-08-31 | 165.24 |
2023-09-01 | 164.50 |
2023-09-02 | 163.55 |
2023-09-03 | 162.63 |
2023-09-04 | 161.44 |
2023-09-05 | 160.90 |
2023-09-06 | 160.26 |
2023-09-07 | 159.50 |
2023-09-08 | 159.48 |
2023-09-09 | 159.49 |
2023-09-10 | 158.88 |
2023-09-11 | 158.70 |
2023-09-12 | 158.63 |
2023-09-13 | 158.78 |
2023-09-14 | 159.08 |
2023-09-15 | 159.08 |
2023-09-16 | 159.32 |
2023-09-17 | 160.06 |
2023-09-18 | 160.50 |
2023-09-19 | 161.39 |
2023-09-20 | 162.36 |
2023-09-21 | 163.78 |
2023-09-22 | 165.93 |
2023-09-23 | 168.18 |
2023-09-24 | 170.43 |
2023-09-25 | 172.73 |
2023-09-26 | 174.59 |
2023-09-27 | 176.13 |
2023-09-28 | 177.60 |
2023-09-29 | 178.45 |
2023-09-30 | 178.73 |
2023-10-01 | 179.10 |
2023-10-02 | 179.26 |
2023-10-03 | 179.55 |
2023-10-04 | 180.11 |
2023-10-05 | 180.11 |
2023-10-06 | 180.06 |
2023-10-07 | 180.31 |
2023-10-08 | 180.48 |
2023-10-09 | 180.72 |
2023-10-10 | 180.56 |
2023-10-11 | 180.48 |
2023-10-12 | 180.43 |
2023-10-13 | 180.25 |
2023-10-14 | 180.07 |
2023-10-15 | 179.68 |
2023-10-16 | 179.37 |
2023-10-17 | 179.33 |
2023-10-18 | 179.08 |
2023-10-19 | 178.47 |
2023-10-20 | 178.00 |
2023-10-21 | 177.38 |
2023-10-22 | 176.89 |
2023-10-23 | 176.00 |
2023-10-24 | 175.26 |
2023-10-25 | 174.65 |
2023-10-26 | 174.41 |
2023-10-27 | 174.05 |
2023-10-28 | 173.53 |
2023-10-29 | 172.81 |
2023-10-30 | 172.85 |
2023-10-31 | 172.50 |
2023-11-01 | 171.47 |
2023-11-02 | 170.22 |
2023-11-03 | 169.17 |
2023-11-04 | 168.41 |
2023-11-05 | 167.79 |
2023-11-06 | 166.28 |
2023-11-07 | 165.16 |
2023-11-08 | 164.70 |
2023-11-09 | 164.67 |
2023-11-10 | 164.86 |
2023-11-11 | 164.74 |
2023-11-12 | 164.76 |
2023-11-13 | 164.93 |
2023-11-14 | 165.18 |
2023-11-15 | 165.33 |
2023-11-16 | 165.41 |
2023-11-17 | 165.16 |
2023-11-18 | 165.09 |
2023-11-19 | 165.04 |
2023-11-20 | 165.03 |
2023-11-21 | 165.36 |
2023-11-22 | 165.52 |
2023-11-23 | 166.17 |
2023-11-24 | 166.84 |
2023-11-25 | 167.49 |
2023-11-26 | 167.94 |
2023-11-27 | 168.27 |
2023-11-28 | 168.11 |
2023-11-29 | 168.08 |
2023-11-30 | 167.51 |
2023-12-01 | 166.46 |
2023-12-02 | 165.46 |
2023-12-03 | 164.69 |
2023-12-04 | 164.14 |
2023-12-05 | 163.45 |
2023-12-06 | 162.81 |
2023-12-07 | 162.20 |
2023-12-08 | 162.43 |
2023-12-09 | 162.77 |
2023-12-10 | 163.35 |
2023-12-11 | 164.02 |
2023-12-12 | 165.08 |
2023-12-13 | 166.36 |
2023-12-14 | 167.87 |
2023-12-15 | 169.02 |
2023-12-16 | 170.20 |
2023-12-17 | 171.10 |
2023-12-18 | 172.07 |
2023-12-19 | 172.58 |
2023-12-20 | 172.94 |
2023-12-21 | 173.26 |
2023-12-22 | 174.06 |
2023-12-23 | 174.59 |
2023-12-24 | 174.93 |
2023-12-25 | 175.80 |
2023-12-26 | 176.96 |
2023-12-27 | 177.83 |
2023-12-28 | 178.60 |
2023-12-29 | 178.90 |
2023-12-30 | 179.24 |
2023-12-31 | 179.70 |
2024-01-01 | 178.98 |
2024-01-02 | 177.69 |
2024-01-03 | 176.52 |
2024-01-04 | 175.13 |
2024-01-05 | 173.83 |
2024-01-06 | 172.26 |
2024-01-07 | 170.58 |
2024-01-08 | 168.67 |
2024-01-09 | 167.48 |
2024-01-10 | 165.74 |
2024-01-11 | 163.69 |
2024-01-12 | 162.45 |
2024-01-13 | 161.33 |
2024-01-14 | 160.22 |
2024-01-15 | 159.84 |
2024-01-16 | 158.48 |
2024-01-17 | 157.79 |
2024-01-18 | 157.47 |
2024-01-19 | 156.77 |
2024-01-20 | 155.87 |
2024-01-21 | 155.13 |
2024-01-22 | 154.35 |
2024-01-23 | 154.66 |
2024-01-24 | 154.94 |
2024-01-25 | 154.97 |
2024-01-26 | 154.49 |
2024-01-27 | 154.24 |
2024-01-28 | 153.84 |
2024-01-29 | 153.47 |
2024-01-30 | 152.63 |
2024-01-31 | 151.66 |
2024-02-01 | 150.34 |
2024-02-02 | 149.24 |
2024-02-03 | 148.49 |
2024-02-04 | 148.04 |
2024-02-05 | 147.67 |
2024-02-06 | 147.56 |
2024-02-07 | 147.72 |
2024-02-08 | 148.68 |
2024-02-09 | 149.29 |
2024-02-10 | 149.80 |
2024-02-11 | 150.17 |
2024-02-12 | 150.25 |
2024-02-13 | 150.43 |
2024-02-14 | 150.22 |
2024-02-15 | 149.76 |
2024-02-16 | 149.47 |
2024-02-17 | 149.07 |
2024-02-18 | 148.69 |
2024-02-19 | 148.59 |
2024-02-20 | 148.43 |
2024-02-21 | 148.13 |
2024-02-22 | 147.95 |
2024-02-23 | 148.08 |
2024-02-24 | 148.33 |
2024-02-25 | 148.70 |
2024-02-26 | 148.98 |
2024-02-27 | 149.11 |
2024-02-28 | 149.99 |
2024-02-29 | 150.99 |
2024-03-01 | 150.93 |
2024-03-02 | 151.26 |
2024-03-03 | 151.48 |
2024-03-04 | 151.62 |
2024-03-05 | 152.04 |
2024-03-06 | 152.01 |
2024-03-07 | 151.78 |
2024-03-08 | 152.37 |
2024-03-09 | 152.52 |
2024-03-10 | 152.67 |
2024-03-11 | 152.88 |
2024-03-12 | 152.97 |
2024-03-13 | 153.08 |
2024-03-14 | 153.33 |
2024-03-15 | 153.58 |
2024-03-16 | 153.82 |
2024-03-17 | 153.99 |
2024-03-18 | 154.15 |
2024-03-19 | 154.05 |
2024-03-20 | 154.04 |
2024-03-21 | 153.87 |
2024-03-22 | 153.53 |
2024-03-23 | 153.05 |
2024-03-24 | 152.62 |
2024-03-25 | 152.35 |
2024-03-26 | 152.09 |
2024-03-27 | 151.69 |
2024-03-28 | 151.42 |
2024-03-29 | 151.39 |
2024-03-30 | 151.06 |
2024-03-31 | 150.79 |
2024-04-01 | 150.19 |
2024-04-02 | 149.16 |
2024-04-03 | 148.24 |
2024-04-04 | 147.47 |
2024-04-05 | 146.35 |
2024-04-06 | 145.73 |
2024-04-07 | 145.02 |
2024-04-08 | 144.54 |
2024-04-09 | 144.85 |
2024-04-10 | 145.04 |
2024-04-11 | 145.14 |
2024-04-12 | 145.50 |
2024-04-13 | 145.96 |
2024-04-14 | 146.49 |
2024-04-15 | 146.85 |
2024-04-16 | 147.19 |
2024-04-17 | 147.44 |
2024-04-18 | 147.60 |
2024-04-19 | 147.60 |
2024-04-20 | 147.66 |
2024-04-21 | 147.79 |
2024-04-22 | 147.95 |
2024-04-23 | 147.91 |
2024-04-24 | 148.14 |
2024-04-25 | 148.85 |
2024-04-26 | 149.72 |
2024-04-27 | 150.39 |
2024-04-28 | 150.92 |
2024-04-29 | 151.19 |
2024-04-30 | 151.58 |
2024-05-01 | 151.42 |
2024-05-02 | 150.69 |
2024-05-03 | 149.96 |
2024-05-04 | 149.42 |
2024-05-05 | 148.96 |
2024-05-06 | 148.97 |
2024-05-07 | 148.40 |
2024-05-08 | 148.54 |
2024-05-09 | 148.90 |
2024-05-10 | 146.98 |
2024-05-11 | 145.13 |
2024-05-12 | 143.17 |
2024-05-13 | 140.95 |
2024-05-14 | 139.33 |
2024-05-15 | 137.50 |
2024-05-16 | 138.03 |
2024-05-17 | 140.56 |
2024-05-18 | 142.82 |
2024-05-19 | 145.09 |
2024-05-20 | 147.48 |
2024-05-21 | 149.83 |
2024-05-22 | 152.09 |
2024-05-23 | 151.88 |
2024-05-24 | 151.82 |
2024-05-25 | 151.93 |
2024-05-26 | 152.01 |
2024-05-27 | 152.43 |
2024-05-28 | 152.34 |
2024-05-29 | 152.12 |
2024-05-30 | 151.97 |
2024-05-31 | 151.89 |
2024-06-01 | 151.32 |
2024-06-02 | 150.83 |
2024-06-03 | 149.99 |
2024-06-04 | 149.81 |
2024-06-05 | 149.76 |
2024-06-06 | 149.86 |
2024-06-07 | 150.10 |
2024-06-08 | 150.70 |
2024-06-09 | 151.21 |
2024-06-10 | 151.94 |
2024-06-11 | 152.34 |
2024-06-12 | 152.61 |
2024-06-13 | 152.47 |
2024-06-14 | 152.15 |
2024-06-15 | 151.69 |
2024-06-16 | 151.16 |
2024-06-17 | 150.41 |
2024-06-18 | 148.96 |
2024-06-19 | 147.53 |
2024-06-20 | 146.49 |
2024-06-21 | 145.33 |