Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in the United Kingdom

Title Construction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.26
2020-02-04 100.05
2020-02-05 100.09
2020-02-06 99.92
2020-02-07 99.91
2020-02-08 99.91
2020-02-09 99.92
2020-02-10 99.78
2020-02-11 99.75
2020-02-12 99.81
2020-02-13 100.05
2020-02-14 99.95
2020-02-15 99.76
2020-02-16 99.65
2020-02-17 99.62
2020-02-18 99.75
2020-02-19 99.74
2020-02-20 99.71
2020-02-21 99.80
2020-02-22 99.85
2020-02-23 99.86
2020-02-24 99.80
2020-02-25 99.45
2020-02-26 99.20
2020-02-27 98.99
2020-02-28 98.79
2020-02-29 98.70
2020-03-01 98.73
2020-03-02 98.73
2020-03-03 98.88
2020-03-04 98.96
2020-03-05 99.07
2020-03-06 99.29
2020-03-07 99.36
2020-03-08 99.32
2020-03-09 99.26
2020-03-10 99.17
2020-03-11 99.15
2020-03-12 99.11
2020-03-13 98.95
2020-03-14 98.88
2020-03-15 98.68
2020-03-16 98.35
2020-03-17 97.90
2020-03-18 97.18
2020-03-19 96.08
2020-03-20 94.68
2020-03-21 93.09
2020-03-22 91.57
2020-03-23 89.78
2020-03-24 87.79
2020-03-25 85.59
2020-03-26 83.28
2020-03-27 80.86
2020-03-28 78.38
2020-03-29 75.82
2020-03-30 73.44
2020-03-31 70.95
2020-04-01 68.45
2020-04-02 66.10
2020-04-03 64.02
2020-04-04 62.08
2020-04-05 60.22
2020-04-06 58.37
2020-04-07 56.71
2020-04-08 55.30
2020-04-09 54.09
2020-04-10 52.55
2020-04-11 51.34
2020-04-12 50.02
2020-04-13 48.81
2020-04-14 48.01
2020-04-15 47.25
2020-04-16 46.18
2020-04-17 45.41
2020-04-18 44.26
2020-04-19 43.23
2020-04-20 42.47
2020-04-21 41.46
2020-04-22 40.43
2020-04-23 39.72
2020-04-24 38.90
2020-04-25 38.18
2020-04-26 37.47
2020-04-27 36.76
2020-04-28 36.02
2020-04-29 35.49
2020-04-30 34.88
2020-05-01 34.46
2020-05-02 34.41
2020-05-03 34.66
2020-05-04 34.44
2020-05-05 34.40
2020-05-06 34.33
2020-05-07 34.47
2020-05-08 34.65
2020-05-09 34.50
2020-05-10 34.24
2020-05-11 34.39
2020-05-12 34.20
2020-05-13 33.95
2020-05-14 33.39
2020-05-15 32.75
2020-05-16 32.15
2020-05-17 31.42
2020-05-18 30.56
2020-05-19 30.06
2020-05-20 29.41
2020-05-21 28.89
2020-05-22 28.39
2020-05-23 27.89
2020-05-24 27.48
2020-05-25 27.10
2020-05-26 26.37
2020-05-27 25.73
2020-05-28 25.45
2020-05-29 25.31
2020-05-30 25.31
2020-05-31 25.40
2020-06-01 25.76
2020-06-02 26.58
2020-06-03 27.62
2020-06-04 28.47
2020-06-05 29.42
2020-06-06 30.23
2020-06-07 30.86
2020-06-08 31.27
2020-06-09 31.30
2020-06-10 31.11
2020-06-11 30.71
2020-06-12 30.16
2020-06-13 29.86
2020-06-14 29.67
2020-06-15 29.54
2020-06-16 29.50
2020-06-17 29.55
2020-06-18 29.86
2020-06-19 30.25
2020-06-20 30.35
2020-06-21 30.48
2020-06-22 30.56
2020-06-23 30.63
2020-06-24 30.62
2020-06-25 30.70
2020-06-26 30.78
2020-06-27 30.88
2020-06-28 30.83
2020-06-29 30.86
2020-06-30 30.93
2020-07-01 31.03
2020-07-02 30.96
2020-07-03 31.02
2020-07-04 31.16
2020-07-05 31.33
2020-07-06 31.65
2020-07-07 32.05
2020-07-08 32.62
2020-07-09 33.19
2020-07-10 33.89
2020-07-11 34.40
2020-07-12 34.87
2020-07-13 35.22
2020-07-14 35.47
2020-07-15 35.80
2020-07-16 36.19
2020-07-17 36.43
2020-07-18 36.92
2020-07-19 37.48
2020-07-20 38.13
2020-07-21 38.82
2020-07-22 39.66
2020-07-23 40.41
2020-07-24 40.78
2020-07-25 41.35
2020-07-26 42.07
2020-07-27 42.55
2020-07-28 43.08
2020-07-29 43.50
2020-07-30 43.88
2020-07-31 44.44
2020-08-01 44.65
2020-08-02 44.35
2020-08-03 44.17
2020-08-04 44.09
2020-08-05 43.74
2020-08-06 43.84
2020-08-07 44.14
2020-08-08 44.59
2020-08-09 45.25
2020-08-10 46.03
2020-08-11 46.93
2020-08-12 48.22
2020-08-13 49.33
2020-08-14 50.37
2020-08-15 51.29
2020-08-16 52.33
2020-08-17 53.07
2020-08-18 53.49
2020-08-19 53.61
2020-08-20 53.62
2020-08-21 53.72
2020-08-22 53.95
2020-08-23 54.17
2020-08-24 54.53
2020-08-25 55.09
2020-08-26 55.92
2020-08-27 56.83
2020-08-28 57.84
2020-08-29 58.90
2020-08-30 60.12
2020-08-31 61.44
2020-09-01 62.54
2020-09-02 63.61
2020-09-03 64.84
2020-09-04 65.76
2020-09-05 66.11
2020-09-06 66.19
2020-09-07 66.43
2020-09-08 66.67
2020-09-09 67.76
2020-09-10 68.76
2020-09-11 69.88
2020-09-12 70.80
2020-09-13 71.31
2020-09-14 71.73
2020-09-15 72.48
2020-09-16 72.27
2020-09-17 72.00
2020-09-18 71.79
2020-09-19 72.23
2020-09-20 73.86
2020-09-21 74.61
2020-09-22 74.79
2020-09-23 75.06
2020-09-24 75.00
2020-09-25 74.79
2020-09-26 74.32
2020-09-27 73.26
2020-09-28 72.98
2020-09-29 73.23
2020-09-30 73.22
2020-10-01 73.27
2020-10-02 73.54
2020-10-03 74.10
2020-10-04 74.39
2020-10-05 74.63
2020-10-06 74.70
2020-10-07 74.69
2020-10-08 74.60
2020-10-09 74.88
2020-10-10 75.01
2020-10-11 75.48
2020-10-12 76.05
2020-10-13 76.50
2020-10-14 77.29
2020-10-15 78.44
2020-10-16 78.80
2020-10-17 79.17
2020-10-18 79.46
2020-10-19 79.75
2020-10-20 80.33
2020-10-21 80.59
2020-10-22 80.25
2020-10-23 79.95
2020-10-24 79.84
2020-10-25 79.79
2020-10-26 79.62
2020-10-27 79.40
2020-10-28 79.38
2020-10-29 79.87
2020-10-30 80.57
2020-10-31 81.11
2020-11-01 81.67
2020-11-02 82.10
2020-11-03 82.24
2020-11-04 82.12
2020-11-05 81.75
2020-11-06 81.37
2020-11-07 81.10
2020-11-08 80.79
2020-11-09 80.32
2020-11-10 80.33
2020-11-11 80.65
2020-11-12 80.75
2020-11-13 81.04
2020-11-14 81.12
2020-11-15 81.23
2020-11-16 81.73
2020-11-17 82.05
2020-11-18 82.26
2020-11-19 82.60
2020-11-20 83.08
2020-11-21 83.79
2020-11-22 84.55
2020-11-23 85.21
2020-11-24 85.86
2020-11-25 86.67
2020-11-26 87.62
2020-11-27 88.46
2020-11-28 89.15
2020-11-29 89.71
2020-11-30 90.41
2020-12-01 91.14
2020-12-02 91.72
2020-12-03 92.23
2020-12-04 92.79
2020-12-05 93.67
2020-12-06 94.65
2020-12-07 95.52
2020-12-08 96.36
2020-12-09 97.22
2020-12-10 98.30
2020-12-11 99.30
2020-12-12 100.06
2020-12-13 100.98
2020-12-14 101.94
2020-12-15 102.81
2020-12-16 103.65
2020-12-17 104.28
2020-12-18 104.92
2020-12-19 105.41
2020-12-20 105.77
2020-12-21 106.12
2020-12-22 106.33
2020-12-23 106.38
2020-12-24 106.23
2020-12-25 105.89
2020-12-26 105.64
2020-12-27 105.39
2020-12-28 105.27
2020-12-29 105.08
2020-12-30 104.92
2020-12-31 104.76
2021-01-01 104.67
2021-01-02 104.70
2021-01-03 104.55
2021-01-04 104.47
2021-01-05 104.56
2021-01-06 104.93
2021-01-07 105.45
2021-01-08 105.97
2021-01-09 106.23
2021-01-10 106.40
2021-01-11 106.29
2021-01-12 106.12
2021-01-13 105.77
2021-01-14 105.47
2021-01-15 105.17
2021-01-16 104.91
2021-01-17 104.65
2021-01-18 104.33
2021-01-19 104.20
2021-01-20 104.23
2021-01-21 104.42
2021-01-22 104.63
2021-01-23 104.83
2021-01-24 105.43
2021-01-25 106.18
2021-01-26 106.76
2021-01-27 107.36
2021-01-28 108.06
2021-01-29 108.84
2021-01-30 109.59
2021-01-31 110.28
2021-02-01 111.29
2021-02-02 112.17
2021-02-03 112.72
2021-02-04 112.66
2021-02-05 112.60
2021-02-06 112.81
2021-02-07 112.94
2021-02-08 112.69
2021-02-09 112.74
2021-02-10 112.93
2021-02-11 113.36
2021-02-12 113.80
2021-02-13 114.09
2021-02-14 114.42
2021-02-15 114.94
2021-02-16 115.34
2021-02-17 116.01
2021-02-18 116.89
2021-02-19 117.70
2021-02-20 118.49
2021-02-21 119.24
2021-02-22 119.98
2021-02-23 120.71
2021-02-24 121.49
2021-02-25 122.52
2021-02-26 123.67
2021-02-27 124.98
2021-02-28 126.16
2021-03-01 126.87
2021-03-02 127.72
2021-03-03 128.53
2021-03-04 129.31
2021-03-05 129.98
2021-03-06 130.70
2021-03-07 131.58
2021-03-08 133.08
2021-03-09 134.55
2021-03-10 135.78
2021-03-11 137.01
2021-03-12 138.43
2021-03-13 139.71
2021-03-14 140.92
2021-03-15 141.72
2021-03-16 142.86
2021-03-17 144.30
2021-03-18 145.91
2021-03-19 147.66
2021-03-20 149.29
2021-03-21 151.03
2021-03-22 152.98
2021-03-23 154.54
2021-03-24 155.94
2021-03-25 157.13
2021-03-26 158.31
2021-03-27 159.87
2021-03-28 161.33
2021-03-29 162.73
2021-03-30 164.11
2021-03-31 165.61
2021-04-01 166.76
2021-04-02 167.64
2021-04-03 167.93
2021-04-04 168.40
2021-04-05 168.85
2021-04-06 169.07
2021-04-07 168.40
2021-04-08 168.34
2021-04-09 168.36
2021-04-10 168.47
2021-04-11 168.57
2021-04-12 168.70
2021-04-13 169.26
2021-04-14 170.73
2021-04-15 171.79
2021-04-16 172.24
2021-04-17 172.91
2021-04-18 173.27
2021-04-19 174.01
2021-04-20 174.80
2021-04-21 175.76
2021-04-22 176.88
2021-04-23 178.60
2021-04-24 179.95
2021-04-25 181.20
2021-04-26 182.14
2021-04-27 182.70
2021-04-28 183.00
2021-04-29 183.76
2021-04-30 184.06
2021-05-01 184.57
2021-05-02 184.37
2021-05-03 184.22
2021-05-04 183.55
2021-05-05 183.53
2021-05-06 183.78
2021-05-07 185.07
2021-05-08 186.64
2021-05-09 188.61
2021-05-10 190.48
2021-05-11 193.33
2021-05-12 195.47
2021-05-13 197.01
2021-05-14 197.53
2021-05-15 197.77
2021-05-16 198.36
2021-05-17 198.68
2021-05-18 198.34
2021-05-19 198.30
2021-05-20 198.21
2021-05-21 198.39
2021-05-22 198.48
2021-05-23 198.28
2021-05-24 198.40
2021-05-25 198.54
2021-05-26 198.25
2021-05-27 197.54
2021-05-28 197.02
2021-05-29 196.38
2021-05-30 196.60
2021-05-31 196.31
2021-06-01 195.87
2021-06-02 195.42
2021-06-03 195.07
2021-06-04 195.00
2021-06-05 195.35
2021-06-06 194.96
2021-06-07 194.56
2021-06-08 194.60
2021-06-09 194.67
2021-06-10 194.61
2021-06-11 194.11
2021-06-12 193.33
2021-06-13 192.81
2021-06-14 192.54
2021-06-15 192.81
2021-06-16 193.21
2021-06-17 193.93
2021-06-18 194.86
2021-06-19 195.74
2021-06-20 196.53
2021-06-21 197.32
2021-06-22 197.49
2021-06-23 197.59
2021-06-24 197.30
2021-06-25 196.70
2021-06-26 196.20
2021-06-27 195.74
2021-06-28 195.24
2021-06-29 194.62
2021-06-30 193.86
2021-07-01 193.09
2021-07-02 192.62
2021-07-03 192.42
2021-07-04 192.32
2021-07-05 191.83
2021-07-06 191.89
2021-07-07 191.85
2021-07-08 192.07
2021-07-09 192.27
2021-07-10 192.33
2021-07-11 192.41
2021-07-12 192.13
2021-07-13 191.87
2021-07-14 191.91
2021-07-15 191.93
2021-07-16 191.81
2021-07-17 191.87
2021-07-18 192.16
2021-07-19 193.78
2021-07-20 194.94
2021-07-21 196.10
2021-07-22 197.88
2021-07-23 198.89
2021-07-24 199.69
2021-07-25 200.47
2021-07-26 200.50
2021-07-27 200.60
2021-07-28 200.68
2021-07-29 199.96
2021-07-30 200.00
2021-07-31 199.82
2021-08-01 199.25
2021-08-02 198.64
2021-08-03 197.98
2021-08-04 197.06
2021-08-05 196.19
2021-08-06 195.73
2021-08-07 195.43
2021-08-08 195.06
2021-08-09 195.15
2021-08-10 195.26
2021-08-11 195.66
2021-08-12 196.39
2021-08-13 196.85
2021-08-14 197.21
2021-08-15 197.62
2021-08-16 197.92
2021-08-17 197.97
2021-08-18 198.12
2021-08-19 197.73
2021-08-20 197.51
2021-08-21 197.30
2021-08-22 197.02
2021-08-23 196.08
2021-08-24 195.78
2021-08-25 195.23
2021-08-26 194.89
2021-08-27 194.21
2021-08-28 193.88
2021-08-29 193.29
2021-08-30 193.63
2021-08-31 192.91
2021-09-01 192.04
2021-09-02 191.28
2021-09-03 190.76
2021-09-04 189.95
2021-09-05 189.34
2021-09-06 188.21
2021-09-07 187.67
2021-09-08 186.86
2021-09-09 187.37
2021-09-10 187.55
2021-09-11 187.71
2021-09-12 188.12
2021-09-13 188.14
2021-09-14 188.22
2021-09-15 189.01
2021-09-16 188.38
2021-09-17 187.58
2021-09-18 186.79
2021-09-19 186.43
2021-09-20 187.36
2021-09-21 187.95
2021-09-22 187.67
2021-09-23 187.46
2021-09-24 187.59
2021-09-25 187.65
2021-09-26 187.35
2021-09-27 186.28
2021-09-28 185.59
2021-09-29 185.03
2021-09-30 184.00
2021-10-01 183.17
2021-10-02 182.38
2021-10-03 181.11
2021-10-04 180.19
2021-10-05 178.76
2021-10-06 177.96
2021-10-07 177.58
2021-10-08 176.84
2021-10-09 176.38
2021-10-10 176.59
2021-10-11 176.42
2021-10-12 176.46
2021-10-13 176.51
2021-10-14 176.53
2021-10-15 176.43
2021-10-16 176.45
2021-10-17 176.44
2021-10-18 176.40
2021-10-19 176.78
2021-10-20 176.93
2021-10-21 177.14
2021-10-22 177.61
2021-10-23 177.82
2021-10-24 177.64
2021-10-25 177.92
2021-10-26 177.81
2021-10-27 177.95
2021-10-28 177.81
2021-10-29 177.60
2021-10-30 177.53
2021-10-31 177.61
2021-11-01 177.60
2021-11-02 177.62
2021-11-03 177.80
2021-11-04 178.26
2021-11-05 178.75
2021-11-06 179.08
2021-11-07 179.68
2021-11-08 179.77
2021-11-09 180.13
2021-11-10 180.08
2021-11-11 179.96
2021-11-12 179.80
2021-11-13 179.63
2021-11-14 179.29
2021-11-15 179.13
2021-11-16 179.05
2021-11-17 179.03
2021-11-18 179.04
2021-11-19 179.03
2021-11-20 178.95
2021-11-21 178.99
2021-11-22 178.96
2021-11-23 178.81
2021-11-24 178.52
2021-11-25 178.05
2021-11-26 177.71
2021-11-27 177.33
2021-11-28 176.99
2021-11-29 176.98
2021-11-30 176.99
2021-12-01 176.79
2021-12-02 176.73
2021-12-03 176.64
2021-12-04 176.77
2021-12-05 176.58
2021-12-06 176.32
2021-12-07 176.11
2021-12-08 176.27
2021-12-09 176.33
2021-12-10 176.16
2021-12-11 175.89
2021-12-12 175.94
2021-12-13 176.05
2021-12-14 175.75
2021-12-15 175.16
2021-12-16 174.26
2021-12-17 173.37
2021-12-18 172.58
2021-12-19 171.73
2021-12-20 170.86
2021-12-21 170.04
2021-12-22 169.31
2021-12-23 168.77
2021-12-24 168.24
2021-12-25 167.64
2021-12-26 167.39
2021-12-27 167.51
2021-12-28 167.47
2021-12-29 167.39
2021-12-30 167.38
2021-12-31 167.43
2022-01-01 167.28
2022-01-02 166.90
2022-01-03 166.20
2022-01-04 165.89
2022-01-05 165.92
2022-01-06 166.45
2022-01-07 167.19
2022-01-08 168.08
2022-01-09 168.32
2022-01-10 168.61
2022-01-11 169.13
2022-01-12 169.32
2022-01-13 169.54
2022-01-14 169.83
2022-01-15 170.26
2022-01-16 171.05
2022-01-17 171.96
2022-01-18 172.99
2022-01-19 174.18
2022-01-20 174.78
2022-01-21 175.31
2022-01-22 175.88
2022-01-23 176.50
2022-01-24 176.82
2022-01-25 176.96
2022-01-26 177.27
2022-01-27 178.52
2022-01-28 180.41
2022-01-29 182.88
2022-01-30 185.35
2022-01-31 187.84
2022-02-01 190.17
2022-02-02 192.44
2022-02-03 194.26
2022-02-04 195.73
2022-02-05 196.45
2022-02-06 197.20
2022-02-07 197.91
2022-02-08 198.46
2022-02-09 199.26
2022-02-10 199.79
2022-02-11 199.96
2022-02-12 200.04
2022-02-13 200.18
2022-02-14 200.28
2022-02-15 200.56
2022-02-16 200.76
2022-02-17 200.84
2022-02-18 200.73
2022-02-19 200.71
2022-02-20 200.67
2022-02-21 200.77
2022-02-22 200.58
2022-02-23 200.00
2022-02-24 199.85
2022-02-25 199.99
2022-02-26 200.34
2022-02-27 200.36
2022-02-28 200.34
2022-03-01 200.53
2022-03-02 200.61
2022-03-03 200.53
2022-03-04 200.41
2022-03-05 200.10
2022-03-06 200.05
2022-03-07 199.81
2022-03-08 200.01
2022-03-09 200.66
2022-03-10 200.76
2022-03-11 200.73
2022-03-12 200.65
2022-03-13 200.68
2022-03-14 200.60
2022-03-15 200.43
2022-03-16 200.23
2022-03-17 200.52
2022-03-18 200.97
2022-03-19 201.30
2022-03-20 201.78
2022-03-21 202.62
2022-03-22 203.61
2022-03-23 204.62
2022-03-24 205.65
2022-03-25 206.75
2022-03-26 208.04
2022-03-27 208.91
2022-03-28 209.68
2022-03-29 210.06
2022-03-30 210.45
2022-03-31 210.68
2022-04-01 210.62
2022-04-02 210.29
2022-04-03 209.95
2022-04-04 209.49
2022-04-05 208.99
2022-04-06 208.41
2022-04-07 208.31
2022-04-08 208.23
2022-04-09 208.41
2022-04-10 208.67
2022-04-11 209.01
2022-04-12 209.25
2022-04-13 209.38
2022-04-14 209.05
2022-04-15 208.74
2022-04-16 208.46
2022-04-17 208.17
2022-04-18 207.72
2022-04-19 207.29
2022-04-20 206.95
2022-04-21 206.42
2022-04-22 205.81
2022-04-23 205.24
2022-04-24 204.60
2022-04-25 203.65
2022-04-26 202.94
2022-04-27 202.40
2022-04-28 202.13
2022-04-29 201.87
2022-04-30 201.50
2022-05-01 201.29
2022-05-02 201.29
2022-05-03 200.84
2022-05-04 200.58
2022-05-05 200.18
2022-05-06 200.04
2022-05-07 199.81
2022-05-08 199.85
2022-05-09 200.28
2022-05-10 201.23
2022-05-11 201.73
2022-05-12 202.39
2022-05-13 202.86
2022-05-14 203.32
2022-05-15 203.55
2022-05-16 203.69
2022-05-17 203.69
2022-05-18 204.01
2022-05-19 203.63
2022-05-20 203.60
2022-05-21 203.56
2022-05-22 203.61
2022-05-23 203.58
2022-05-24 203.41
2022-05-25 202.82
2022-05-26 202.95
2022-05-27 203.02
2022-05-28 202.76
2022-05-29 202.45
2022-05-30 202.19
2022-05-31 201.96
2022-06-01 201.91
2022-06-02 201.39
2022-06-03 200.45
2022-06-04 199.15
2022-06-05 197.70
2022-06-06 196.16
2022-06-07 195.02
2022-06-08 193.81
2022-06-09 192.94
2022-06-10 192.57
2022-06-11 192.83
2022-06-12 193.06
2022-06-13 193.23
2022-06-14 193.33
2022-06-15 193.81
2022-06-16 194.28
2022-06-17 194.42
2022-06-18 194.39
2022-06-19 194.43
2022-06-20 194.50
2022-06-21 194.14
2022-06-22 193.93
2022-06-23 193.85
2022-06-24 193.79
2022-06-25 193.59
2022-06-26 193.63
2022-06-27 193.73
2022-06-28 193.85
2022-06-29 193.47
2022-06-30 193.37
2022-07-01 193.67
2022-07-02 194.15
2022-07-03 194.24
2022-07-04 194.48
2022-07-05 195.23
2022-07-06 195.97
2022-07-07 196.44
2022-07-08 196.65
2022-07-09 197.22
2022-07-10 197.79
2022-07-11 198.30
2022-07-12 198.66
2022-07-13 199.11
2022-07-14 199.40
2022-07-15 199.47
2022-07-16 199.28
2022-07-17 199.19
2022-07-18 198.98
2022-07-19 198.64
2022-07-20 197.87
2022-07-21 197.17
2022-07-22 196.96
2022-07-23 196.56
2022-07-24 195.99
2022-07-25 195.08
2022-07-26 194.48
2022-07-27 194.35
2022-07-28 194.32
2022-07-29 193.69
2022-07-30 193.26
2022-07-31 192.73
2022-08-01 192.75
2022-08-02 191.99
2022-08-03 191.17
2022-08-04 190.49
2022-08-05 190.59
2022-08-06 190.90
2022-08-07 191.17
2022-08-08 191.66
2022-08-09 192.70
2022-08-10 193.53
2022-08-11 194.23
2022-08-12 194.37
2022-08-13 194.36
2022-08-14 194.70
2022-08-15 194.41
2022-08-16 194.18
2022-08-17 194.09
2022-08-18 194.30
2022-08-19 194.52
2022-08-20 194.90
2022-08-21 195.26
2022-08-22 195.92
2022-08-23 196.14
2022-08-24 196.45
2022-08-25 196.26
2022-08-26 196.02
2022-08-27 195.86
2022-08-28 195.71
2022-08-29 195.43
2022-08-30 194.76
2022-08-31 194.14
2022-09-01 193.64
2022-09-02 192.92
2022-09-03 191.98
2022-09-04 191.24
2022-09-05 190.45
2022-09-06 190.00
2022-09-07 189.54
2022-09-08 189.22
2022-09-09 189.57
2022-09-10 190.28
2022-09-11 190.62
2022-09-12 191.02
2022-09-13 191.62
2022-09-14 192.20
2022-09-15 192.60
2022-09-16 192.68
2022-09-17 192.41
2022-09-18 192.39
2022-09-19 192.39
2022-09-20 192.09
2022-09-21 191.71
2022-09-22 191.33
2022-09-23 191.01
2022-09-24 190.90
2022-09-25 190.57
2022-09-26 190.38
2022-09-27 190.58
2022-09-28 190.72
2022-09-29 190.87
2022-09-30 191.09
2022-10-01 190.99
2022-10-02 191.11
2022-10-03 191.36
2022-10-04 191.54
2022-10-05 192.09
2022-10-06 192.53
2022-10-07 192.73
2022-10-08 193.19
2022-10-09 193.88
2022-10-10 194.41
2022-10-11 194.95
2022-10-12 195.27
2022-10-13 195.78
2022-10-14 196.29
2022-10-15 196.92
2022-10-16 197.37
2022-10-17 197.64
2022-10-18 198.18
2022-10-19 198.82
2022-10-20 199.11
2022-10-21 199.61
2022-10-22 199.81
2022-10-23 200.22
2022-10-24 200.87
2022-10-25 201.19
2022-10-26 201.39
2022-10-27 201.91
#2022-10-28|202.40 #2022-10-29|202.91 #2022-10-30|203.30 #2022-10-31|203.42 #2022-11-01|203.38 #2022-11-02|203.56 #2022-11-03|203.64 #2022-11-04|203.54 #2022-11-05|203.71 #2022-11-06|203.58 #2022-11-07|203.71 #2022-11-08|204.06 #2022-11-09|204.21 #2022-11-10|204.57 #2022-11-11|205.08 #2022-11-12|205.52 #2022-11-13|206.34 #2022-11-14|206.93 #2022-11-15|207.73 #2022-11-16|208.09 #2022-11-17|208.45 #2022-11-18|208.60 #2022-11-19|208.51 #2022-11-20|208.39 #2022-11-21|208.26 #2022-11-22|207.86 #2022-11-23|207.54 #2022-11-24|207.15 #2022-11-25|206.74 #2022-11-26|206.59 #2022-11-27|206.46 #2022-11-28|206.28 #2022-11-29|206.56 #2022-11-30|206.69 #2022-12-01|206.50 #2022-12-02|206.38 #2022-12-03|206.32 #2022-12-04|206.08 #2022-12-05|206.25 #2022-12-06|205.73 #2022-12-07|205.39 #2022-12-08|205.21 #2022-12-09|205.38 #2022-12-10|205.32 #2022-12-11|205.37 #2022-12-12|205.43 #2022-12-13|205.66 #2022-12-14|205.97 #2022-12-15|206.10 #2022-12-16|205.64 #2022-12-17|205.27 #2022-12-18|205.09 #2022-12-19|204.96 #2022-12-20|204.50 #2022-12-21|203.97 #2022-12-22|203.83 #2022-12-23|203.79 #2022-12-24|203.74 #2022-12-25|203.64 #2022-12-26|203.90 #2022-12-27|204.51 #2022-12-28|205.12 #2022-12-29|205.64 #2022-12-30|206.17 #2022-12-31|206.75 #2023-01-01|207.23 #2023-01-02|207.55 #2023-01-03|207.63 #2023-01-04|208.38 #2023-01-05|208.61 #2023-01-06|208.90 #2023-01-07|209.23 #2023-01-08|209.35 #2023-01-09|208.88 #2023-01-10|208.72 #2023-01-11|207.92 #2023-01-12|207.40 #2023-01-13|207.05 #2023-01-14|206.69 #2023-01-15|206.24 #2023-01-16|205.96 #2023-01-17|205.90 #2023-01-18|205.68 #2023-01-19|205.37 #2023-01-20|204.84 #2023-01-21|204.40 #2023-01-22|203.98 #2023-01-23|203.24 #2023-01-24|202.12 #2023-01-25|201.10 #2023-01-26|199.91 #2023-01-27|198.60 #2023-01-28|197.17 #2023-01-29|195.82 #2023-01-30|194.73 #2023-01-31|193.66 #2023-02-01|192.64 #2023-02-02|192.02 #2023-02-03|191.61 #2023-02-04|190.96 #2023-02-05|190.28 #2023-02-06|189.64 #2023-02-07|189.29 #2023-02-08|189.44 #2023-02-09|189.18 #2023-02-10|188.94 #2023-02-11|188.98 #2023-02-12|188.80 #2023-02-13|188.69 #2023-02-14|188.69 #2023-02-15|188.08 #2023-02-16|187.70 #2023-02-17|187.38 #2023-02-18|186.81 #2023-02-19|186.56 #2023-02-20|186.23 #2023-02-21|185.42 #2023-02-22|185.26 #2023-02-23|186.03 #2023-02-24|185.53 #2023-02-25|185.12 #2023-02-26|184.59 #2023-02-27|184.05 #2023-02-28|183.83 #2023-03-01|183.17 #2023-03-02|181.96 #2023-03-03|181.67 #2023-03-04|181.29 #2023-03-05|180.89 #2023-03-06|180.45 #2023-03-07|179.77 #2023-03-08|178.71 #2023-03-09|177.38 #2023-03-10|177.06 #2023-03-11|176.94 #2023-03-12|176.81 #2023-03-13|176.65 #2023-03-14|176.65 #2023-03-15|176.92 #2023-03-16|177.35 #2023-03-17|177.10 #2023-03-18|177.10 #2023-03-19|177.20 #2023-03-20|177.37 #2023-03-21|177.40 #2023-03-22|177.21 #2023-03-23|176.94 #2023-03-24|176.69 #2023-03-25|176.31 #2023-03-26|175.83 #2023-03-27|175.41 #2023-03-28|175.05 #2023-03-29|174.94 #2023-03-30|174.56 #2023-03-31|174.12 #2023-04-01|173.45 #2023-04-02|172.82 #2023-04-03|172.23 #2023-04-04|171.74 #2023-04-05|171.39 #2023-04-06|171.38 #2023-04-07|171.15 #2023-04-08|170.93 #2023-04-09|170.61 #2023-04-10|170.05 #2023-04-11|169.63 #2023-04-12|169.08 #2023-04-13|168.37 #2023-04-14|167.81 #2023-04-15|167.27 #2023-04-16|167.03 #2023-04-17|166.96 #2023-04-18|166.88 #2023-04-19|166.83 #2023-04-20|167.05 #2023-04-21|167.52 #2023-04-22|168.07 #2023-04-23|168.50 #2023-04-24|169.14 #2023-04-25|169.94 #2023-04-26|170.60 #2023-04-27|171.05 #2023-04-28|171.21 #2023-04-29|171.47 #2023-04-30|171.63 #2023-05-01|171.53 #2023-05-02|170.89 #2023-05-03|170.47 #2023-05-04|170.33 #2023-05-05|170.22 #2023-05-06|170.01 #2023-05-07|169.83 #2023-05-08|169.51 #2023-05-09|169.08 #2023-05-10|168.76 #2023-05-11|168.30 #2023-05-12|168.03 #2023-05-13|167.68 #2023-05-14|167.42 #2023-05-15|167.22 #2023-05-16|167.36 #2023-05-17|167.49 #2023-05-18|167.44 #2023-05-19|167.41 #2023-05-20|167.36 #2023-05-21|167.08 #2023-05-22|167.07 #2023-05-23|167.17 #2023-05-24|167.24 #2023-05-25|167.30 #2023-05-26|167.26 #2023-05-27|167.15 #2023-05-28|167.22 #2023-05-29|167.22 #2023-05-30|166.71 #2023-05-31|166.36 #2023-06-01|166.13 #2023-06-02|165.90 #2023-06-03|165.95 #2023-06-04|166.05 #2023-06-05|166.07 #2023-06-06|166.59 #2023-06-07|166.57 #2023-06-08|166.66 #2023-06-09|166.78 #2023-06-10|166.74 #2023-06-11|166.62 #2023-06-12|166.18 #2023-06-13|166.16 #2023-06-14|166.40 #2023-06-15|166.36 #2023-06-16|166.30 #2023-06-17|166.36 #2023-06-18|166.68 #2023-06-19|167.23 #2023-06-20|167.03 #2023-06-21|167.00 #2023-06-22|166.95 #2023-06-23|166.57 #2023-06-24|166.13 #2023-06-25|165.55 #2023-06-26|164.79 #2023-06-27|164.35 #2023-06-28|163.81 #2023-06-29|163.46 #2023-06-30|163.41 #2023-07-01|163.12 #2023-07-02|162.81 #2023-07-03|162.65 #2023-07-04|162.48 #2023-07-05|161.97 #2023-07-06|161.37 #2023-07-07|160.93 #2023-07-08|160.55 #2023-07-09|159.97 #2023-07-10|159.32 #2023-07-11|158.48 #2023-07-12|158.01 #2023-07-13|157.42 #2023-07-14|156.74 #2023-07-15|156.11 #2023-07-16|155.64 #2023-07-17|155.51 #2023-07-18|155.24 #2023-07-19|154.93 #2023-07-20|155.00 #2023-07-21|155.01 #2023-07-22|155.18 #2023-07-23|155.41 #2023-07-24|155.33 #2023-07-25|155.83 #2023-07-26|156.57 #2023-07-27|157.13 #2023-07-28|157.47 #2023-07-29|157.80 #2023-07-30|158.05 #2023-07-31|158.25 #2023-08-01|157.94 #2023-08-02|157.25 #2023-08-03|156.47 #2023-08-04|155.85 #2023-08-05|155.10 #2023-08-06|154.50 #2023-08-07|154.19 #2023-08-08|153.22 #2023-08-09|152.38 #2023-08-10|151.65 #2023-08-11|150.94 #2023-08-12|150.29 #2023-08-13|149.59 #2023-08-14|148.73 #2023-08-15|148.80 #2023-08-16|148.91 #2023-08-17|148.84 #2023-08-18|150.12 #2023-08-19|150.14 #2023-08-20|149.83 #2023-08-21|149.64 #2023-08-22|149.40 #2023-08-23|149.23 #2023-08-24|149.31 #2023-08-25|148.13 #2023-08-26|148.24 #2023-08-27|148.64 #2023-08-28|149.29 #2023-08-29|149.72 #2023-08-30|150.39 #2023-08-31|150.95 #2023-09-01|151.00 #2023-09-02|151.33 #2023-09-03|151.73 #2023-09-04|151.81 #2023-09-05|151.93 #2023-09-06|151.81 #2023-09-07|151.82 #2023-09-08|151.90 #2023-09-09|152.12 #2023-09-10|152.21 #2023-09-11|152.30 #2023-09-12|152.45 #2023-09-13|151.98 #2023-09-14|151.18 #2023-09-15|150.69 #2023-09-16|149.81 #2023-09-17|148.89 #2023-09-18|147.95 #2023-09-19|147.28 #2023-09-20|147.50 #2023-09-21|147.70 #2023-09-22|147.48 #2023-09-23|147.11 #2023-09-24|146.76 #2023-09-25|146.64 #2023-09-26|146.35 #2023-09-27|145.37 #2023-09-28|144.69 #2023-09-29|144.38 #2023-09-30|144.11 #2023-10-01|143.86 #2023-10-02|143.43 #2023-10-03|143.14 #2023-10-04|142.98 #2023-10-05|142.74 #2023-10-06|142.53 #2023-10-07|142.41 #2023-10-08|142.22 #2023-10-09|141.88 #2023-10-10|141.28 #2023-10-11|140.89 #2023-10-12|140.55 #2023-10-13|140.14 #2023-10-14|139.68 #2023-10-15|139.27 #2023-10-16|138.78 #2023-10-17|138.49 #2023-10-18|138.20 #2023-10-19|137.75 #2023-10-20|137.32 #2023-10-21|136.66 #2023-10-22|136.10 #2023-10-23|135.62 #2023-10-24|135.14 #2023-10-25|134.66 #2023-10-26|134.32 #2023-10-27|134.09 #2023-10-28|134.04 #2023-10-29|133.84 #2023-10-30|133.77 #2023-10-31|133.70 #2023-11-01|133.49 #2023-11-02|133.31 #2023-11-03|133.06 #2023-11-04|132.89 #2023-11-05|132.77 #2023-11-06|132.46 #2023-11-07|132.02 #2023-11-08|131.58 #2023-11-09|130.87 #2023-11-10|130.27 #2023-11-11|129.50 #2023-11-12|128.65 #2023-11-13|128.10 #2023-11-14|127.49 #2023-11-15|127.07 #2023-11-16|126.78 #2023-11-17|126.23 #2023-11-18|125.65 #2023-11-19|125.03 #2023-11-20|124.63 #2023-11-21|124.16 #2023-11-22|123.59 #2023-11-23|123.14 #2023-11-24|122.84 #2023-11-25|122.77 #2023-11-26|122.88 #2023-11-27|122.80 #2023-11-28|122.88 #2023-11-29|122.91 #2023-11-30|122.65 #2023-12-01|122.35 #2023-12-02|121.85 #2023-12-03|121.45 #2023-12-04|120.97 #2023-12-05|120.52 #2023-12-06|119.92 #2023-12-07|119.41 #2023-12-08|119.09 #2023-12-09|118.82 #2023-12-10|118.67 #2023-12-11|118.45 #2023-12-12|118.28 #2023-12-13|118.22 #2023-12-14|118.39 #2023-12-15|118.54 #2023-12-16|118.94 #2023-12-17|119.19 #2023-12-18|119.53 #2023-12-19|119.90 #2023-12-20|120.31 #2023-12-21|120.70 #2023-12-22|121.22 #2023-12-23|121.54 #2023-12-24|121.73 #2023-12-25|122.03 #2023-12-26|122.28 #2023-12-27|122.42 #2023-12-28|122.57 #2023-12-29|122.62 #2023-12-30|122.78 #2023-12-31|123.11 #2024-01-01|121.59 #2024-01-02|120.74 #2024-01-03|120.61 #2024-01-04|121.03 #2024-01-05|121.47 #2024-01-06|121.43 #2024-01-07|120.69 #2024-01-08|121.36 #2024-01-09|122.04 #2024-01-10|121.84 #2024-01-11|121.25 #2024-01-12|121.40 #2024-01-13|121.66 #2024-01-14|122.08 #2024-01-15|122.20 #2024-01-16|120.98 #2024-01-17|120.79 #2024-01-18|120.57 #2024-01-19|119.19 #2024-01-20|117.80 #2024-01-21|116.56 #2024-01-22|115.60 #2024-01-23|115.77 #2024-01-24|115.69 #2024-01-25|115.55 #2024-01-26|115.55 #2024-01-27|115.87 #2024-01-28|116.30 #2024-01-29|116.56 #2024-01-30|116.82 #2024-01-31|116.98 #2024-02-01|117.34 #2024-02-02|118.04 #2024-02-03|118.60 #2024-02-04|119.09 #2024-02-05|119.54 #2024-02-06|119.84 #2024-02-07|120.15 #2024-02-08|120.40 #2024-02-09|120.31 #2024-02-10|120.05 #2024-02-11|119.63 #2024-02-12|119.35 #2024-02-13|119.07 #2024-02-14|118.75 #2024-02-15|118.49 #2024-02-16|118.31 #2024-02-17|118.00 #2024-02-18|117.88 #2024-02-19|117.85 #2024-02-20|117.81 #2024-02-21|117.75 #2024-02-22|117.63 #2024-02-23|117.59 #2024-02-24|117.81 #2024-02-25|117.79 #2024-02-26|117.96 #2024-02-27|118.06 #2024-02-28|118.35 #2024-02-29|116.88 #2024-03-01|117.35 #2024-03-02|117.81 #2024-03-03|118.20 #2024-03-04|118.15 #2024-03-05|118.12 #2024-03-06|117.99 #2024-03-07|119.80 #2024-03-08|119.80 #2024-03-09|119.94 #2024-03-10|120.15 #2024-03-11|120.37 #2024-03-12|120.51 #2024-03-13|120.74 #2024-03-14|120.89 #2024-03-15|120.93 #2024-03-16|120.87 #2024-03-17|121.02 #2024-03-18|121.34 #2024-03-19|121.65 #2024-03-20|122.23 #2024-03-21|122.97 #2024-03-22|123.82 #2024-03-23|124.58 #2024-03-24|125.25 #2024-03-25|125.96 #2024-03-26|126.62 #2024-03-27|126.84 #2024-03-28|126.86 #2024-03-29|126.71 #2024-03-30|126.37 #2024-03-31|125.96 #2024-04-01|125.21 #2024-04-02|123.92 #2024-04-03|122.96 #2024-04-04|122.05 #2024-04-05|121.13 #2024-04-06|120.56 #2024-04-07|120.00 #2024-04-08|119.65 #2024-04-09|119.96 #2024-04-10|119.86 #2024-04-11|119.97 #2024-04-12|120.10 #2024-04-13|119.97 #2024-04-14|119.78 #2024-04-15|119.86 #2024-04-16|119.88 #2024-04-17|120.35 #2024-04-18|120.46 #2024-04-19|120.70 #2024-04-20|121.25 #2024-04-21|121.80 #2024-04-22|122.14 #2024-04-23|122.47 #2024-04-24|122.31 #2024-04-25|122.43 #2024-04-26|122.45 #2024-04-27|122.33 #2024-04-28|122.24 #2024-04-29|122.13 #2024-04-30|122.03 #2024-05-01|121.76 #2024-05-02|121.41 #2024-05-03|121.61 #2024-05-04|121.62 #2024-05-05|121.68 #2024-05-06|121.87 #2024-05-07|121.76 #2024-05-08|122.04 #2024-05-09|122.47 #2024-05-10|122.43 #2024-05-11|122.64 #2024-05-12|122.64 #2024-05-13|122.46 #2024-05-14|122.49 #2024-05-15|122.72 #2024-05-16|122.50 #2024-05-17|122.13 #2024-05-18|121.79 #2024-05-19|121.69 #2024-05-20|121.68 #2024-05-21|121.68 #2024-05-22|121.53 #2024-05-23|121.43 #2024-05-24|121.50 #2024-05-25|121.41 #2024-05-26|121.25 #2024-05-27|121.10 #2024-05-28|120.89 #2024-05-29|120.54 #2024-05-30|120.47 #2024-05-31|120.47 #2024-06-01|120.44 #2024-06-02|120.47 #2024-06-03|120.47 #2024-06-04|120.80 #2024-06-05|121.28 #2024-06-06|121.75 #2024-06-07|122.04 #2024-06-08|122.40 #2024-06-09|122.58 #2024-06-10|122.87 #2024-06-11|122.92 #2024-06-12|122.67 #2024-06-13|122.30 #2024-06-14|121.82 #2024-06-15|121.37 #2024-06-16|120.98 #2024-06-17|120.45 #2024-06-18|119.88 #2024-06-19|119.30 #2024-06-20|118.81 #2024-06-21|118.42 #2024-06-22|118.12 #2024-06-23|117.73 #2024-06-24|117.49 #2024-06-25|117.56 #2024-06-26|117.81 #2024-06-27|117.91 #2024-06-28|118.08 #2024-06-29|118.12 #2024-06-30|118.25 #2024-07-01|118.30 #2024-07-02|118.10 #2024-07-03|117.94 #2024-07-04|117.62 #2024-07-05|117.28 #2024-07-06|117.05 #2024-07-07|116.73 #2024-07-08|116.30 #2024-07-09|115.81 #2024-07-10|115.24 #2024-07-11|114.87 #2024-07-12|114.48 #2024-07-13|114.12 #2024-07-14|113.99 #2024-07-15|114.02 #2024-07-16|114.01 #2024-07-17|113.98 #2024-07-18|113.99 #2024-07-19|114.12 #2024-07-20|114.26 #2024-07-21|114.37 #2024-07-22|114.63 #2024-07-23|115.06 #2024-07-24|115.61 #2024-07-25|116.23 #2024-07-26|116.88 #2024-07-27|117.55 #2024-07-28|118.21 #2024-07-29|118.76 #2024-07-30|119.46 #2024-07-31|119.90 #2024-08-01|119.76 #2024-08-02|119.51 #2024-08-03|119.21 #2024-08-04|118.84 #2024-08-05|118.13 #2024-08-06|117.21 #2024-08-07|116.53 #2024-08-08|116.34 #2024-08-09|116.15 #2024-08-10|116.00 #2024-08-11|115.51 #2024-08-12|115.20 #2024-08-13|114.97 #2024-08-14|114.46 #2024-08-15|114.01 #2024-08-16|113.50 #2024-08-17|113.10 #2024-08-18|113.16 #2024-08-19|113.14 #2024-08-20|113.12 #2024-08-21|113.15 #2024-08-22|112.92 #2024-08-23|112.66 #2024-08-24|112.10 #2024-08-25|111.55 #2024-08-26|111.17 #2024-08-27|110.36 #2024-08-28|109.86 #2024-08-29|109.66 #2024-08-30|109.90 #2024-08-31|110.18 #2024-09-01|110.44 #2024-09-02|110.80 #2024-09-03|111.63 #2024-09-04|112.18 #2024-09-05|112.51 #2024-09-06|112.59 #2024-09-07|112.78 #2024-09-08|112.73 #2024-09-09|112.92 #2024-09-10|112.88 #2024-09-11|112.88 #2024-09-12|112.99 #2024-09-13|112.97 #2024-09-14|113.19 #2024-09-15|113.79 #2024-09-16|114.24 #2024-09-17|114.76 #2024-09-18|115.43 #2024-09-19|116.01 #2024-09-20|117.27 #2024-09-21|117.95 #2024-09-22|118.24 #2024-09-23|118.21 #2024-09-24|118.06 #2024-09-25|117.58 #2024-09-26|117.06 #2024-09-27|115.87 #2024-09-28|114.98 #2024-09-29|114.33 #2024-09-30|113.75 #2024-10-01|112.73 #2024-10-02|112.02 #2024-10-03|111.07 #2024-10-04|110.25 #2024-10-05|109.21 #2024-10-06|108.24 #2024-10-07|107.18 #2024-10-08|106.50 #2024-10-09|105.86 #2024-10-10|105.37 #2024-10-11|104.73 #2024-10-12|104.49 #2024-10-13|104.31 #2024-10-14|104.15 #2024-10-15|104.14 #2024-10-16|104.09 #2024-10-17|104.05 #2024-10-18|103.84 #2024-10-19|103.58 #2024-10-20|103.24 #2024-10-21|102.64 #2024-10-22|102.32 #2024-10-23|102.18 #2024-10-24|102.14 #2024-10-25|102.28 #2024-10-26|102.27 #2024-10-27|102.30 #2024-10-28|102.81 #2024-10-29|102.90 #2024-10-30|102.88 #2024-10-31|102.88 #2024-11-01|102.90 #2024-11-02|103.25 #2024-11-03|103.55 #2024-11-04|103.69 #2024-11-05|104.02 #2024-11-06|104.32 #2024-11-07|104.47 #2024-11-08|104.62 #2024-11-09|104.42 #2024-11-10|104.31 #2024-11-11|104.30 #2024-11-12|104.36 #2024-11-13|104.61 #2024-11-14|104.88 #2024-11-15|105.23 #2024-11-16|105.59 #2024-11-17|105.78 #2024-11-18|106.00 #2024-11-19|105.74 #2024-11-20|105.24 #2024-11-21|104.72 #2024-11-22|104.34

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top