Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Civil Engineering Job Postings on Indeed in the United Kingdom

Title Civil Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.05
2020-02-04 100.34
2020-02-05 100.71
2020-02-06 100.83
2020-02-07 100.88
2020-02-08 100.84
2020-02-09 101.06
2020-02-10 101.36
2020-02-11 101.11
2020-02-12 101.03
2020-02-13 100.96
2020-02-14 100.85
2020-02-15 100.60
2020-02-16 100.44
2020-02-17 100.18
2020-02-18 100.14
2020-02-19 99.87
2020-02-20 100.15
2020-02-21 100.33
2020-02-22 100.49
2020-02-23 100.64
2020-02-24 100.72
2020-02-25 100.93
2020-02-26 101.28
2020-02-27 101.11
2020-02-28 100.95
2020-02-29 100.58
2020-03-01 99.63
2020-03-02 99.10
2020-03-03 98.51
2020-03-04 97.69
2020-03-05 96.90
2020-03-06 95.97
2020-03-07 95.23
2020-03-08 94.81
2020-03-09 94.05
2020-03-10 93.83
2020-03-11 93.96
2020-03-12 93.86
2020-03-13 94.11
2020-03-14 94.34
2020-03-15 94.62
2020-03-16 95.21
2020-03-17 95.36
2020-03-18 95.20
2020-03-19 94.70
2020-03-20 93.86
2020-03-21 92.90
2020-03-22 91.72
2020-03-23 90.19
2020-03-24 87.97
2020-03-25 85.39
2020-03-26 82.66
2020-03-27 79.50
2020-03-28 76.65
2020-03-29 73.67
2020-03-30 70.94
2020-03-31 68.58
2020-04-01 65.93
2020-04-02 63.80
2020-04-03 62.34
2020-04-04 60.55
2020-04-05 59.10
2020-04-06 57.39
2020-04-07 55.14
2020-04-08 53.46
2020-04-09 51.69
2020-04-10 49.75
2020-04-11 48.10
2020-04-12 46.22
2020-04-13 44.73
2020-04-14 44.05
2020-04-15 43.49
2020-04-16 43.02
2020-04-17 42.58
2020-04-18 42.41
2020-04-19 42.29
2020-04-20 42.08
2020-04-21 41.56
2020-04-22 41.13
2020-04-23 40.61
2020-04-24 40.20
2020-04-25 39.75
2020-04-26 39.22
2020-04-27 38.84
2020-04-28 38.56
2020-04-29 38.62
2020-04-30 39.07
2020-05-01 39.30
2020-05-02 38.95
2020-05-03 38.77
2020-05-04 38.56
2020-05-05 38.31
2020-05-06 37.64
2020-05-07 36.65
2020-05-08 35.98
2020-05-09 36.03
2020-05-10 35.95
2020-05-11 35.79
2020-05-12 35.68
2020-05-13 35.95
2020-05-14 36.24
2020-05-15 36.11
2020-05-16 35.79
2020-05-17 35.55
2020-05-18 35.24
2020-05-19 34.89
2020-05-20 34.11
2020-05-21 33.95
2020-05-22 33.92
2020-05-23 33.83
2020-05-24 33.58
2020-05-25 33.36
2020-05-26 33.38
2020-05-27 33.37
2020-05-28 33.14
2020-05-29 33.09
2020-05-30 33.10
2020-05-31 33.00
2020-06-01 33.14
2020-06-02 32.96
2020-06-03 33.21
2020-06-04 33.02
2020-06-05 33.06
2020-06-06 32.87
2020-06-07 33.13
2020-06-08 33.24
2020-06-09 32.72
2020-06-10 31.81
2020-06-11 30.92
2020-06-12 30.19
2020-06-13 29.52
2020-06-14 28.85
2020-06-15 27.99
2020-06-16 27.96
2020-06-17 27.93
2020-06-18 28.36
2020-06-19 28.51
2020-06-20 28.85
2020-06-21 29.15
2020-06-22 29.55
2020-06-23 29.85
2020-06-24 30.28
2020-06-25 30.47
2020-06-26 30.51
2020-06-27 30.43
2020-06-28 30.12
2020-06-29 29.84
2020-06-30 29.81
2020-07-01 29.62
2020-07-02 29.43
2020-07-03 29.33
2020-07-04 29.21
2020-07-05 29.27
2020-07-06 29.34
2020-07-07 28.88
2020-07-08 29.03
2020-07-09 28.70
2020-07-10 28.64
2020-07-11 28.18
2020-07-12 28.07
2020-07-13 27.77
2020-07-14 28.19
2020-07-15 28.02
2020-07-16 28.35
2020-07-17 28.75
2020-07-18 29.38
2020-07-19 29.85
2020-07-20 30.25
2020-07-21 30.49
2020-07-22 30.83
2020-07-23 30.92
2020-07-24 30.70
2020-07-25 30.48
2020-07-26 30.16
2020-07-27 30.20
2020-07-28 30.13
2020-07-29 30.29
2020-07-30 30.54
2020-07-31 30.90
2020-08-01 31.70
2020-08-02 32.36
2020-08-03 32.70
2020-08-04 33.18
2020-08-05 33.27
2020-08-06 33.42
2020-08-07 33.77
2020-08-08 33.57
2020-08-09 33.48
2020-08-10 33.56
2020-08-11 33.30
2020-08-12 33.57
2020-08-13 33.76
2020-08-14 33.67
2020-08-15 33.76
2020-08-16 34.14
2020-08-17 34.58
2020-08-18 35.30
2020-08-19 35.38
2020-08-20 35.71
2020-08-21 36.18
2020-08-22 36.84
2020-08-23 37.33
2020-08-24 37.66
2020-08-25 37.73
2020-08-26 38.05
2020-08-27 38.24
2020-08-28 38.08
2020-08-29 38.20
2020-08-30 37.84
2020-08-31 37.60
2020-09-01 38.23
2020-09-02 38.72
2020-09-03 38.96
2020-09-04 39.66
2020-09-05 39.99
2020-09-06 40.54
2020-09-07 41.18
2020-09-08 41.04
2020-09-09 40.98
2020-09-10 41.43
2020-09-11 41.35
2020-09-12 41.28
2020-09-13 41.16
2020-09-14 41.18
2020-09-15 41.01
2020-09-16 40.83
2020-09-17 40.44
2020-09-18 40.70
2020-09-19 40.76
2020-09-20 40.86
2020-09-21 40.71
2020-09-22 40.45
2020-09-23 40.67
2020-09-24 40.86
2020-09-25 40.59
2020-09-26 40.24
2020-09-27 39.96
2020-09-28 39.69
2020-09-29 39.95
2020-09-30 39.85
2020-10-01 39.92
2020-10-02 39.89
2020-10-03 39.94
2020-10-04 40.04
2020-10-05 39.84
2020-10-06 39.87
2020-10-07 39.95
2020-10-08 39.52
2020-10-09 39.77
2020-10-10 40.15
2020-10-11 40.64
2020-10-12 41.23
2020-10-13 41.29
2020-10-14 41.42
2020-10-15 42.06
2020-10-16 42.08
2020-10-17 41.79
2020-10-18 41.50
2020-10-19 41.08
2020-10-20 40.92
2020-10-21 41.01
2020-10-22 41.18
2020-10-23 41.13
2020-10-24 41.29
2020-10-25 41.46
2020-10-26 42.13
2020-10-27 42.54
2020-10-28 42.67
2020-10-29 42.51
2020-10-30 42.84
2020-10-31 43.35
2020-11-01 43.40
2020-11-02 43.33
2020-11-03 43.49
2020-11-04 43.76
2020-11-05 44.14
2020-11-06 44.34
2020-11-07 44.86
2020-11-08 45.72
2020-11-09 46.53
2020-11-10 47.21
2020-11-11 48.12
2020-11-12 48.48
2020-11-13 49.17
2020-11-14 48.65
2020-11-15 48.55
2020-11-16 48.58
2020-11-17 49.19
2020-11-18 49.63
2020-11-19 50.37
2020-11-20 51.13
2020-11-21 51.83
2020-11-22 52.61
2020-11-23 53.14
2020-11-24 53.54
2020-11-25 53.66
2020-11-26 53.94
2020-11-27 54.22
2020-11-28 55.56
2020-11-29 56.09
2020-11-30 56.76
2020-12-01 57.52
2020-12-02 58.16
2020-12-03 59.19
2020-12-04 59.80
2020-12-05 60.38
2020-12-06 61.24
2020-12-07 61.99
2020-12-08 62.17
2020-12-09 62.45
2020-12-10 62.73
2020-12-11 63.36
2020-12-12 63.48
2020-12-13 63.82
2020-12-14 64.17
2020-12-15 64.45
2020-12-16 64.74
2020-12-17 64.81
2020-12-18 64.64
2020-12-19 64.95
2020-12-20 65.13
2020-12-21 65.18
2020-12-22 65.33
2020-12-23 65.55
2020-12-24 65.79
2020-12-25 65.90
2020-12-26 65.81
2020-12-27 65.93
2020-12-28 66.47
2020-12-29 66.97
2020-12-30 67.56
2020-12-31 68.35
2021-01-01 69.32
2021-01-02 70.35
2021-01-03 71.02
2021-01-04 71.14
2021-01-05 71.27
2021-01-06 71.27
2021-01-07 70.65
2021-01-08 69.77
2021-01-09 68.03
2021-01-10 67.19
2021-01-11 66.50
2021-01-12 66.08
2021-01-13 65.58
2021-01-14 65.26
2021-01-15 65.23
2021-01-16 66.42
2021-01-17 66.56
2021-01-18 66.96
2021-01-19 67.08
2021-01-20 67.01
2021-01-21 67.15
2021-01-22 67.40
2021-01-23 66.68
2021-01-24 66.73
2021-01-25 66.67
2021-01-26 66.58
2021-01-27 66.62
2021-01-28 66.70
2021-01-29 66.67
2021-01-30 67.06
2021-01-31 67.04
2021-02-01 67.05
2021-02-02 67.08
2021-02-03 67.53
2021-02-04 67.56
2021-02-05 67.45
2021-02-06 67.76
2021-02-07 67.99
2021-02-08 68.18
2021-02-09 68.72
2021-02-10 69.15
2021-02-11 70.19
2021-02-12 71.09
2021-02-13 71.98
2021-02-14 72.84
2021-02-15 73.77
2021-02-16 74.17
2021-02-17 74.78
2021-02-18 75.18
2021-02-19 75.69
2021-02-20 75.49
2021-02-21 75.76
2021-02-22 75.94
2021-02-23 76.24
2021-02-24 76.59
2021-02-25 76.45
2021-02-26 76.50
2021-02-27 76.78
2021-02-28 76.73
2021-03-01 76.76
2021-03-02 77.03
2021-03-03 77.05
2021-03-04 77.68
2021-03-05 77.67
2021-03-06 78.09
2021-03-07 78.32
2021-03-08 78.50
2021-03-09 78.69
2021-03-10 78.81
2021-03-11 78.52
2021-03-12 79.16
2021-03-13 79.43
2021-03-14 80.01
2021-03-15 80.46
2021-03-16 81.04
2021-03-17 81.48
2021-03-18 82.20
2021-03-19 82.47
2021-03-20 83.34
2021-03-21 84.02
2021-03-22 84.90
2021-03-23 85.67
2021-03-24 85.97
2021-03-25 86.18
2021-03-26 86.79
2021-03-27 87.34
2021-03-28 87.62
2021-03-29 87.71
2021-03-30 87.53
2021-03-31 88.37
2021-04-01 88.80
2021-04-02 89.02
2021-04-03 88.88
2021-04-04 89.02
2021-04-05 89.49
2021-04-06 90.32
2021-04-07 90.00
2021-04-08 90.16
2021-04-09 90.16
2021-04-10 89.91
2021-04-11 89.68
2021-04-12 89.39
2021-04-13 89.11
2021-04-14 89.28
2021-04-15 89.31
2021-04-16 89.44
2021-04-17 89.80
2021-04-18 90.11
2021-04-19 90.44
2021-04-20 90.67
2021-04-21 91.54
2021-04-22 92.73
2021-04-23 94.17
2021-04-24 95.09
2021-04-25 96.21
2021-04-26 97.08
2021-04-27 97.69
2021-04-28 98.30
2021-04-29 99.67
2021-04-30 99.61
2021-05-01 99.57
2021-05-02 99.38
2021-05-03 99.23
2021-05-04 99.06
2021-05-05 98.24
2021-05-06 96.34
2021-05-07 96.21
2021-05-08 96.16
2021-05-09 96.59
2021-05-10 97.11
2021-05-11 97.18
2021-05-12 97.61
2021-05-13 99.03
2021-05-14 99.40
2021-05-15 100.38
2021-05-16 100.30
2021-05-17 100.67
2021-05-18 101.57
2021-05-19 102.29
2021-05-20 102.50
2021-05-21 103.13
2021-05-22 103.35
2021-05-23 104.12
2021-05-24 104.01
2021-05-25 104.50
2021-05-26 104.48
2021-05-27 104.62
2021-05-28 103.93
2021-05-29 103.87
2021-05-30 103.45
2021-05-31 103.70
2021-06-01 102.99
2021-06-02 102.97
2021-06-03 102.52
2021-06-04 102.94
2021-06-05 103.34
2021-06-06 103.94
2021-06-07 104.03
2021-06-08 104.91
2021-06-09 105.33
2021-06-10 105.35
2021-06-11 105.13
2021-06-12 104.23
2021-06-13 103.65
2021-06-14 103.51
2021-06-15 103.58
2021-06-16 103.55
2021-06-17 103.41
2021-06-18 103.33
2021-06-19 103.37
2021-06-20 103.46
2021-06-21 103.30
2021-06-22 102.46
2021-06-23 102.91
2021-06-24 103.60
2021-06-25 104.35
2021-06-26 105.23
2021-06-27 105.78
2021-06-28 106.26
2021-06-29 106.81
2021-06-30 106.44
2021-07-01 106.06
2021-07-02 105.60
2021-07-03 105.23
2021-07-04 104.80
2021-07-05 104.22
2021-07-06 103.80
2021-07-07 104.04
2021-07-08 103.97
2021-07-09 104.55
2021-07-10 104.52
2021-07-11 104.84
2021-07-12 105.82
2021-07-13 106.19
2021-07-14 105.98
2021-07-15 106.13
2021-07-16 106.00
2021-07-17 106.14
2021-07-18 106.61
2021-07-19 106.57
2021-07-20 106.93
2021-07-21 107.52
2021-07-22 107.99
2021-07-23 108.03
2021-07-24 108.57
2021-07-25 108.80
2021-07-26 108.81
2021-07-27 108.84
2021-07-28 108.60
2021-07-29 108.38
2021-07-30 108.31
2021-07-31 108.45
2021-08-01 108.34
2021-08-02 108.38
2021-08-03 108.47
2021-08-04 108.45
2021-08-05 108.67
2021-08-06 109.61
2021-08-07 109.93
2021-08-08 110.70
2021-08-09 111.50
2021-08-10 112.44
2021-08-11 113.57
2021-08-12 114.38
2021-08-13 114.42
2021-08-14 114.46
2021-08-15 114.11
2021-08-16 113.97
2021-08-17 113.97
2021-08-18 113.29
2021-08-19 112.68
2021-08-20 113.02
2021-08-21 113.13
2021-08-22 113.19
2021-08-23 113.15
2021-08-24 112.78
2021-08-25 113.33
2021-08-26 113.76
2021-08-27 113.24
2021-08-28 113.71
2021-08-29 113.83
2021-08-30 114.48
2021-08-31 114.67
2021-09-01 114.12
2021-09-02 114.49
2021-09-03 114.93
2021-09-04 114.57
2021-09-05 114.72
2021-09-06 114.06
2021-09-07 114.20
2021-09-08 114.81
2021-09-09 114.69
2021-09-10 114.43
2021-09-11 114.52
2021-09-12 114.51
2021-09-13 114.72
2021-09-14 114.88
2021-09-15 115.18
2021-09-16 115.77
2021-09-17 116.45
2021-09-18 116.97
2021-09-19 117.23
2021-09-20 117.57
2021-09-21 117.58
2021-09-22 118.19
2021-09-23 117.84
2021-09-24 117.49
2021-09-25 116.68
2021-09-26 116.94
2021-09-27 116.49
2021-09-28 116.26
2021-09-29 115.22
2021-09-30 115.03
2021-10-01 115.26
2021-10-02 116.49
2021-10-03 116.54
2021-10-04 117.51
2021-10-05 118.52
2021-10-06 119.45
2021-10-07 120.28
2021-10-08 120.91
2021-10-09 121.28
2021-10-10 121.98
2021-10-11 122.49
2021-10-12 122.66
2021-10-13 123.26
2021-10-14 123.76
2021-10-15 124.31
2021-10-16 124.40
2021-10-17 124.59
2021-10-18 124.77
2021-10-19 125.15
2021-10-20 125.09
2021-10-21 125.06
2021-10-22 124.87
2021-10-23 125.08
2021-10-24 125.11
2021-10-25 125.27
2021-10-26 125.46
2021-10-27 125.85
2021-10-28 126.31
2021-10-29 126.90
2021-10-30 127.08
2021-10-31 127.27
2021-11-01 127.40
2021-11-02 127.23
2021-11-03 126.78
2021-11-04 126.48
2021-11-05 126.34
2021-11-06 126.78
2021-11-07 127.14
2021-11-08 127.54
2021-11-09 128.17
2021-11-10 128.77
2021-11-11 129.18
2021-11-12 128.99
2021-11-13 128.43
2021-11-14 128.26
2021-11-15 127.91
2021-11-16 127.53
2021-11-17 127.49
2021-11-18 127.92
2021-11-19 128.27
2021-11-20 128.65
2021-11-21 128.64
2021-11-22 128.42
2021-11-23 128.14
2021-11-24 127.92
2021-11-25 127.19
2021-11-26 126.89
2021-11-27 126.70
2021-11-28 126.65
2021-11-29 126.80
2021-11-30 126.81
2021-12-01 126.84
2021-12-02 126.61
2021-12-03 126.48
2021-12-04 126.45
2021-12-05 126.38
2021-12-06 126.33
2021-12-07 126.49
2021-12-08 126.48
2021-12-09 126.80
2021-12-10 126.97
2021-12-11 126.42
2021-12-12 126.52
2021-12-13 126.83
2021-12-14 127.24
2021-12-15 128.10
2021-12-16 129.08
2021-12-17 130.20
2021-12-18 131.59
2021-12-19 132.39
2021-12-20 133.05
2021-12-21 133.86
2021-12-22 134.22
2021-12-23 134.43
2021-12-24 134.50
2021-12-25 134.89
2021-12-26 135.37
2021-12-27 136.02
2021-12-28 136.52
2021-12-29 136.81
2021-12-30 136.57
2021-12-31 136.32
2022-01-01 135.72
2022-01-02 134.86
2022-01-03 133.85
2022-01-04 132.83
2022-01-05 132.01
2022-01-06 131.75
2022-01-07 131.46
2022-01-08 131.19
2022-01-09 131.02
2022-01-10 130.79
2022-01-11 130.64
2022-01-12 130.44
2022-01-13 129.98
2022-01-14 129.78
2022-01-15 130.35
2022-01-16 131.20
2022-01-17 132.00
2022-01-18 132.76
2022-01-19 133.88
2022-01-20 135.08
2022-01-21 136.21
2022-01-22 136.66
2022-01-23 137.44
2022-01-24 138.54
2022-01-25 139.62
2022-01-26 140.26
2022-01-27 141.24
2022-01-28 142.25
2022-01-29 143.65
2022-01-30 144.65
2022-01-31 145.64
2022-02-01 146.81
2022-02-02 147.60
2022-02-03 148.02
2022-02-04 148.33
2022-02-05 148.42
2022-02-06 148.26
2022-02-07 147.63
2022-02-08 147.13
2022-02-09 147.54
2022-02-10 147.95
2022-02-11 148.25
2022-02-12 148.67
2022-02-13 149.10
2022-02-14 149.72
2022-02-15 149.88
2022-02-16 149.73
2022-02-17 149.71
2022-02-18 150.08
2022-02-19 149.42
2022-02-20 149.86
2022-02-21 150.31
2022-02-22 150.98
2022-02-23 151.12
2022-02-24 151.57
2022-02-25 151.68
2022-02-26 152.73
2022-02-27 152.93
2022-02-28 152.79
2022-03-01 152.42
2022-03-02 152.38
2022-03-03 152.36
2022-03-04 151.92
2022-03-05 151.59
2022-03-06 150.93
2022-03-07 150.49
2022-03-08 150.53
2022-03-09 150.60
2022-03-10 150.40
2022-03-11 150.85
2022-03-12 150.67
2022-03-13 150.80
2022-03-14 151.25
2022-03-15 151.52
2022-03-16 152.35
2022-03-17 153.13
2022-03-18 153.81
2022-03-19 153.87
2022-03-20 155.35
2022-03-21 156.72
2022-03-22 157.79
2022-03-23 158.03
2022-03-24 158.15
2022-03-25 157.91
2022-03-26 158.73
2022-03-27 157.53
2022-03-28 156.45
2022-03-29 155.49
2022-03-30 154.85
2022-03-31 155.04
2022-04-01 153.96
2022-04-02 152.75
2022-04-03 152.00
2022-04-04 151.19
2022-04-05 149.55
2022-04-06 147.90
2022-04-07 146.63
2022-04-08 146.87
2022-04-09 147.44
2022-04-10 147.91
2022-04-11 148.18
2022-04-12 149.19
2022-04-13 150.45
2022-04-14 151.00
2022-04-15 151.62
2022-04-16 151.81
2022-04-17 152.42
2022-04-18 153.03
2022-04-19 153.29
2022-04-20 153.42
2022-04-21 153.26
2022-04-22 153.00
2022-04-23 153.30
2022-04-24 153.15
2022-04-25 152.81
2022-04-26 152.83
2022-04-27 153.06
2022-04-28 153.43
2022-04-29 154.21
2022-04-30 154.77
2022-05-01 154.86
2022-05-02 154.84
2022-05-03 154.68
2022-05-04 154.19
2022-05-05 153.71
2022-05-06 152.88
2022-05-07 151.98
2022-05-08 151.65
2022-05-09 151.64
2022-05-10 151.95
2022-05-11 152.48
2022-05-12 152.45
2022-05-13 152.00
2022-05-14 151.44
2022-05-15 151.03
2022-05-16 150.80
2022-05-17 150.44
2022-05-18 150.28
2022-05-19 150.37
2022-05-20 150.90
2022-05-21 150.48
2022-05-22 150.80
2022-05-23 151.00
2022-05-24 151.70
2022-05-25 152.14
2022-05-26 152.65
2022-05-27 152.91
2022-05-28 154.20
2022-05-29 154.44
2022-05-30 154.83
2022-05-31 154.80
2022-06-01 154.58
2022-06-02 154.52
2022-06-03 154.28
2022-06-04 154.15
2022-06-05 153.88
2022-06-06 153.38
2022-06-07 152.83
2022-06-08 152.26
2022-06-09 151.93
2022-06-10 151.95
2022-06-11 151.89
2022-06-12 152.07
2022-06-13 152.29
2022-06-14 152.53
2022-06-15 152.82
2022-06-16 152.73
2022-06-17 153.07
2022-06-18 153.52
2022-06-19 154.48
2022-06-20 155.08
2022-06-21 155.89
2022-06-22 156.74
2022-06-23 156.87
2022-06-24 156.68
2022-06-25 156.31
2022-06-26 155.47
2022-06-27 154.86
2022-06-28 153.91
2022-06-29 153.03
2022-06-30 153.01
2022-07-01 153.26
2022-07-02 153.93
2022-07-03 154.40
2022-07-04 155.17
2022-07-05 156.78
2022-07-06 157.98
2022-07-07 158.69
2022-07-08 158.62
2022-07-09 158.08
2022-07-10 157.94
2022-07-11 157.62
2022-07-12 156.21
2022-07-13 155.44
2022-07-14 154.91
2022-07-15 154.72
2022-07-16 154.50
2022-07-17 154.11
2022-07-18 153.47
2022-07-19 153.25
2022-07-20 152.87
2022-07-21 152.55
2022-07-22 152.22
2022-07-23 152.52
2022-07-24 152.89
2022-07-25 153.46
2022-07-26 154.08
2022-07-27 154.79
2022-07-28 155.56
2022-07-29 156.53
2022-07-30 157.55
2022-07-31 157.27
2022-08-01 156.93
2022-08-02 156.80
2022-08-03 156.37
2022-08-04 156.10
2022-08-05 155.76
2022-08-06 154.94
2022-08-07 155.18
2022-08-08 155.31
2022-08-09 155.19
2022-08-10 155.06
2022-08-11 154.69
2022-08-12 154.02
2022-08-13 153.55
2022-08-14 153.50
2022-08-15 153.81
2022-08-16 154.13
2022-08-17 154.26
2022-08-18 154.72
2022-08-19 155.24
2022-08-20 155.15
2022-08-21 155.13
2022-08-22 155.10
2022-08-23 154.97
2022-08-24 155.20
2022-08-25 155.30
2022-08-26 155.47
2022-08-27 156.90
2022-08-28 157.77
2022-08-29 158.51
2022-08-30 158.94
2022-08-31 159.29
2022-09-01 158.91
2022-09-02 158.57
2022-09-03 157.51
2022-09-04 156.76
2022-09-05 156.07
2022-09-06 155.67
2022-09-07 155.03
2022-09-08 155.08
2022-09-09 155.15
2022-09-10 155.37
2022-09-11 155.26
2022-09-12 154.96
2022-09-13 155.01
2022-09-14 155.12
2022-09-15 154.64
2022-09-16 154.72
2022-09-17 154.66
2022-09-18 154.83
2022-09-19 155.08
2022-09-20 154.92
2022-09-21 155.09
2022-09-22 155.47
2022-09-23 155.64
2022-09-24 155.56
2022-09-25 155.63
2022-09-26 155.63
2022-09-27 156.04
2022-09-28 155.89
2022-09-29 155.94
2022-09-30 156.08
2022-10-01 155.51
2022-10-02 154.60
2022-10-03 153.96
2022-10-04 152.64
2022-10-05 150.51
2022-10-06 149.48
2022-10-07 147.85
2022-10-08 147.31
2022-10-09 147.11
2022-10-10 146.96
2022-10-11 147.37
2022-10-12 149.24
2022-10-13 150.17
2022-10-14 151.07
2022-10-15 150.40
2022-10-16 150.86
2022-10-17 151.20
2022-10-18 151.34
2022-10-19 151.33
2022-10-20 151.42
2022-10-21 151.88
2022-10-22 153.13
2022-10-23 153.35
2022-10-24 153.40
2022-10-25 153.07
2022-10-26 152.94
2022-10-27 152.69
#2022-10-28|152.26 #2022-10-29|151.96 #2022-10-30|151.86 #2022-10-31|151.71 #2022-11-01|151.60 #2022-11-02|151.49 #2022-11-03|151.22 #2022-11-04|151.15 #2022-11-05|151.33 #2022-11-06|151.18 #2022-11-07|151.31 #2022-11-08|151.46 #2022-11-09|151.08 #2022-11-10|151.30 #2022-11-11|151.85 #2022-11-12|153.17 #2022-11-13|154.70 #2022-11-14|155.97 #2022-11-15|157.80 #2022-11-16|159.61 #2022-11-17|161.37 #2022-11-18|162.90 #2022-11-19|163.43 #2022-11-20|163.96 #2022-11-21|164.01 #2022-11-22|164.23 #2022-11-23|164.49 #2022-11-24|164.79 #2022-11-25|164.88 #2022-11-26|165.58 #2022-11-27|165.88 #2022-11-28|166.79 #2022-11-29|166.43 #2022-11-30|166.82 #2022-12-01|167.00 #2022-12-02|166.56 #2022-12-03|166.72 #2022-12-04|166.75 #2022-12-05|166.89 #2022-12-06|167.71 #2022-12-07|168.11 #2022-12-08|167.99 #2022-12-09|168.75 #2022-12-10|168.78 #2022-12-11|168.86 #2022-12-12|168.88 #2022-12-13|168.94 #2022-12-14|168.84 #2022-12-15|168.07 #2022-12-16|167.50 #2022-12-17|167.08 #2022-12-18|166.55 #2022-12-19|166.08 #2022-12-20|166.13 #2022-12-21|165.93 #2022-12-22|166.75 #2022-12-23|167.19 #2022-12-24|166.45 #2022-12-25|165.85 #2022-12-26|165.40 #2022-12-27|164.40 #2022-12-28|163.70 #2022-12-29|162.95 #2022-12-30|162.29 #2022-12-31|162.65 #2023-01-01|163.90 #2023-01-02|164.71 #2023-01-03|165.97 #2023-01-04|167.08 #2023-01-05|167.94 #2023-01-06|169.29 #2023-01-07|170.85 #2023-01-08|171.47 #2023-01-09|172.54 #2023-01-10|172.95 #2023-01-11|173.81 #2023-01-12|174.75 #2023-01-13|175.03 #2023-01-14|174.81 #2023-01-15|174.90 #2023-01-16|174.28 #2023-01-17|173.95 #2023-01-18|173.18 #2023-01-19|172.02 #2023-01-20|170.41 #2023-01-21|169.02 #2023-01-22|167.45 #2023-01-23|166.11 #2023-01-24|165.18 #2023-01-25|164.15 #2023-01-26|163.76 #2023-01-27|163.76 #2023-01-28|163.77 #2023-01-29|163.70 #2023-01-30|163.93 #2023-01-31|164.11 #2023-02-01|165.17 #2023-02-02|165.64 #2023-02-03|165.83 #2023-02-04|166.13 #2023-02-05|165.77 #2023-02-06|165.59 #2023-02-07|165.12 #2023-02-08|164.36 #2023-02-09|164.18 #2023-02-10|163.91 #2023-02-11|163.40 #2023-02-12|163.57 #2023-02-13|163.47 #2023-02-14|163.06 #2023-02-15|161.88 #2023-02-16|160.71 #2023-02-17|160.13 #2023-02-18|158.86 #2023-02-19|157.92 #2023-02-20|157.18 #2023-02-21|156.71 #2023-02-22|156.85 #2023-02-23|156.82 #2023-02-24|156.20 #2023-02-25|156.37 #2023-02-26|155.88 #2023-02-27|155.63 #2023-02-28|155.35 #2023-03-01|155.30 #2023-03-02|155.12 #2023-03-03|155.15 #2023-03-04|155.37 #2023-03-05|156.26 #2023-03-06|156.62 #2023-03-07|157.06 #2023-03-08|157.46 #2023-03-09|157.99 #2023-03-10|159.30 #2023-03-11|160.51 #2023-03-12|161.05 #2023-03-13|161.80 #2023-03-14|162.56 #2023-03-15|163.15 #2023-03-16|163.93 #2023-03-17|163.92 #2023-03-18|163.47 #2023-03-19|163.70 #2023-03-20|163.99 #2023-03-21|164.30 #2023-03-22|164.47 #2023-03-23|164.55 #2023-03-24|164.30 #2023-03-25|164.35 #2023-03-26|164.03 #2023-03-27|162.97 #2023-03-28|162.16 #2023-03-29|160.96 #2023-03-30|160.03 #2023-03-31|159.39 #2023-04-01|158.50 #2023-04-02|157.82 #2023-04-03|158.10 #2023-04-04|158.18 #2023-04-05|159.21 #2023-04-06|159.76 #2023-04-07|159.97 #2023-04-08|160.35 #2023-04-09|160.80 #2023-04-10|160.85 #2023-04-11|160.14 #2023-04-12|159.03 #2023-04-13|158.16 #2023-04-14|157.65 #2023-04-15|157.12 #2023-04-16|156.48 #2023-04-17|155.79 #2023-04-18|156.04 #2023-04-19|155.60 #2023-04-20|154.90 #2023-04-21|154.32 #2023-04-22|153.97 #2023-04-23|153.55 #2023-04-24|153.12 #2023-04-25|152.53 #2023-04-26|152.30 #2023-04-27|152.39 #2023-04-28|152.86 #2023-04-29|154.61 #2023-04-30|156.14 #2023-05-01|157.17 #2023-05-02|157.43 #2023-05-03|157.52 #2023-05-04|157.49 #2023-05-05|157.26 #2023-05-06|155.20 #2023-05-07|153.17 #2023-05-08|151.91 #2023-05-09|151.12 #2023-05-10|150.63 #2023-05-11|150.07 #2023-05-12|149.40 #2023-05-13|148.76 #2023-05-14|148.79 #2023-05-15|148.31 #2023-05-16|147.97 #2023-05-17|147.42 #2023-05-18|146.82 #2023-05-19|146.35 #2023-05-20|145.99 #2023-05-21|145.53 #2023-05-22|144.99 #2023-05-23|144.28 #2023-05-24|143.72 #2023-05-25|143.14 #2023-05-26|142.34 #2023-05-27|141.90 #2023-05-28|141.17 #2023-05-29|140.81 #2023-05-30|140.48 #2023-05-31|139.98 #2023-06-01|139.93 #2023-06-02|139.78 #2023-06-03|139.62 #2023-06-04|139.31 #2023-06-05|139.00 #2023-06-06|139.01 #2023-06-07|139.10 #2023-06-08|138.83 #2023-06-09|138.69 #2023-06-10|138.40 #2023-06-11|138.09 #2023-06-12|137.84 #2023-06-13|137.60 #2023-06-14|137.34 #2023-06-15|136.97 #2023-06-16|137.02 #2023-06-17|136.71 #2023-06-18|136.93 #2023-06-19|137.21 #2023-06-20|137.33 #2023-06-21|137.49 #2023-06-22|137.87 #2023-06-23|137.50 #2023-06-24|137.57 #2023-06-25|137.20 #2023-06-26|136.47 #2023-06-27|135.71 #2023-06-28|134.88 #2023-06-29|134.43 #2023-06-30|134.40 #2023-07-01|133.21 #2023-07-02|132.26 #2023-07-03|131.43 #2023-07-04|130.64 #2023-07-05|131.21 #2023-07-06|130.95 #2023-07-07|130.35 #2023-07-08|131.20 #2023-07-09|131.50 #2023-07-10|132.20 #2023-07-11|133.01 #2023-07-12|132.65 #2023-07-13|132.52 #2023-07-14|132.87 #2023-07-15|133.26 #2023-07-16|133.63 #2023-07-17|133.85 #2023-07-18|133.82 #2023-07-19|133.06 #2023-07-20|132.64 #2023-07-21|132.13 #2023-07-22|131.34 #2023-07-23|130.73 #2023-07-24|130.20 #2023-07-25|129.53 #2023-07-26|129.96 #2023-07-27|130.40 #2023-07-28|130.29 #2023-07-29|129.76 #2023-07-30|129.67 #2023-07-31|129.89 #2023-08-01|130.57 #2023-08-02|130.28 #2023-08-03|129.81 #2023-08-04|129.95 #2023-08-05|130.47 #2023-08-06|130.66 #2023-08-07|130.33 #2023-08-08|129.41 #2023-08-09|129.11 #2023-08-10|128.52 #2023-08-11|127.78 #2023-08-12|127.52 #2023-08-13|127.17 #2023-08-14|126.88 #2023-08-15|127.04 #2023-08-16|127.56 #2023-08-17|128.33 #2023-08-18|129.19 #2023-08-19|128.55 #2023-08-20|128.50 #2023-08-21|128.85 #2023-08-22|129.18 #2023-08-23|128.98 #2023-08-24|128.81 #2023-08-25|128.41 #2023-08-26|129.18 #2023-08-27|129.31 #2023-08-28|128.85 #2023-08-29|128.61 #2023-08-30|128.78 #2023-08-31|129.24 #2023-09-01|130.23 #2023-09-02|131.03 #2023-09-03|131.95 #2023-09-04|133.01 #2023-09-05|133.84 #2023-09-06|134.62 #2023-09-07|135.01 #2023-09-08|135.14 #2023-09-09|135.36 #2023-09-10|135.63 #2023-09-11|136.05 #2023-09-12|136.52 #2023-09-13|136.85 #2023-09-14|137.03 #2023-09-15|137.48 #2023-09-16|137.68 #2023-09-17|137.71 #2023-09-18|137.72 #2023-09-19|138.26 #2023-09-20|138.62 #2023-09-21|139.26 #2023-09-22|139.29 #2023-09-23|139.50 #2023-09-24|139.86 #2023-09-25|140.22 #2023-09-26|139.83 #2023-09-27|139.69 #2023-09-28|139.68 #2023-09-29|139.92 #2023-09-30|139.78 #2023-10-01|139.68 #2023-10-02|139.36 #2023-10-03|139.33 #2023-10-04|139.13 #2023-10-05|138.28 #2023-10-06|137.68 #2023-10-07|137.59 #2023-10-08|137.35 #2023-10-09|137.28 #2023-10-10|136.99 #2023-10-11|136.67 #2023-10-12|136.63 #2023-10-13|136.12 #2023-10-14|135.63 #2023-10-15|135.38 #2023-10-16|134.77 #2023-10-17|134.19 #2023-10-18|133.70 #2023-10-19|133.73 #2023-10-20|133.73 #2023-10-21|133.15 #2023-10-22|132.89 #2023-10-23|132.58 #2023-10-24|132.50 #2023-10-25|132.53 #2023-10-26|132.18 #2023-10-27|131.91 #2023-10-28|132.12 #2023-10-29|132.04 #2023-10-30|132.06 #2023-10-31|132.08 #2023-11-01|132.17 #2023-11-02|132.28 #2023-11-03|132.62 #2023-11-04|132.97 #2023-11-05|133.04 #2023-11-06|132.74 #2023-11-07|132.35 #2023-11-08|131.83 #2023-11-09|131.25 #2023-11-10|130.54 #2023-11-11|129.55 #2023-11-12|128.29 #2023-11-13|127.98 #2023-11-14|127.47 #2023-11-15|127.12 #2023-11-16|127.00 #2023-11-17|127.23 #2023-11-18|127.13 #2023-11-19|127.97 #2023-11-20|128.47 #2023-11-21|128.93 #2023-11-22|129.44 #2023-11-23|129.73 #2023-11-24|129.67 #2023-11-25|130.17 #2023-11-26|130.09 #2023-11-27|130.09 #2023-11-28|130.12 #2023-11-29|130.00 #2023-11-30|130.36 #2023-12-01|130.17 #2023-12-02|130.20 #2023-12-03|130.31 #2023-12-04|130.26 #2023-12-05|130.36 #2023-12-06|130.23 #2023-12-07|129.74 #2023-12-08|129.81 #2023-12-09|129.78 #2023-12-10|129.52 #2023-12-11|129.37 #2023-12-12|129.22 #2023-12-13|128.88 #2023-12-14|128.67 #2023-12-15|127.53 #2023-12-16|126.36 #2023-12-17|125.38 #2023-12-18|124.55 #2023-12-19|123.52 #2023-12-20|122.76 #2023-12-21|122.02 #2023-12-22|122.28 #2023-12-23|122.60 #2023-12-24|122.64 #2023-12-25|122.56 #2023-12-26|122.63 #2023-12-27|122.66 #2023-12-28|122.46 #2023-12-29|122.22 #2023-12-30|122.08 #2023-12-31|122.32 #2024-01-01|123.35 #2024-01-02|124.50 #2024-01-03|125.78 #2024-01-04|127.30 #2024-01-05|128.98 #2024-01-06|130.26 #2024-01-07|131.41 #2024-01-08|131.21 #2024-01-09|131.10 #2024-01-10|130.04 #2024-01-11|129.39 #2024-01-12|129.63 #2024-01-13|129.56 #2024-01-14|129.42 #2024-01-15|129.74 #2024-01-16|129.29 #2024-01-17|129.53 #2024-01-18|128.88 #2024-01-19|127.10 #2024-01-20|125.27 #2024-01-21|123.51 #2024-01-22|121.74 #2024-01-23|120.53 #2024-01-24|119.53 #2024-01-25|119.12 #2024-01-26|118.72 #2024-01-27|118.79 #2024-01-28|118.72 #2024-01-29|118.47 #2024-01-30|118.50 #2024-01-31|118.62 #2024-02-01|118.87 #2024-02-02|119.14 #2024-02-03|118.93 #2024-02-04|118.91 #2024-02-05|119.17 #2024-02-06|119.32 #2024-02-07|119.56 #2024-02-08|119.28 #2024-02-09|119.20 #2024-02-10|118.82 #2024-02-11|118.35 #2024-02-12|117.55 #2024-02-13|116.64 #2024-02-14|115.17 #2024-02-15|114.03 #2024-02-16|112.57 #2024-02-17|111.56 #2024-02-18|110.91 #2024-02-19|110.52 #2024-02-20|110.29 #2024-02-21|110.51 #2024-02-22|110.68 #2024-02-23|110.81 #2024-02-24|111.25 #2024-02-25|111.41 #2024-02-26|111.42 #2024-02-27|111.47 #2024-02-28|111.13 #2024-02-29|111.67 #2024-03-01|112.09 #2024-03-02|112.38 #2024-03-03|112.59 #2024-03-04|112.94 #2024-03-05|113.29 #2024-03-06|113.90 #2024-03-07|113.35 #2024-03-08|112.58 #2024-03-09|112.64 #2024-03-10|112.76 #2024-03-11|111.95 #2024-03-12|110.96 #2024-03-13|110.26 #2024-03-14|109.81 #2024-03-15|109.99 #2024-03-16|108.95 #2024-03-17|107.87 #2024-03-18|107.63 #2024-03-19|107.76 #2024-03-20|108.20 #2024-03-21|108.20 #2024-03-22|108.38 #2024-03-23|108.86 #2024-03-24|109.31 #2024-03-25|109.62 #2024-03-26|109.12 #2024-03-27|109.31 #2024-03-28|110.07 #2024-03-29|110.58 #2024-03-30|111.35 #2024-03-31|112.02 #2024-04-01|112.91 #2024-04-02|114.01 #2024-04-03|114.17 #2024-04-04|114.26 #2024-04-05|114.66 #2024-04-06|115.08 #2024-04-07|115.03 #2024-04-08|114.82 #2024-04-09|114.77 #2024-04-10|114.71 #2024-04-11|114.42 #2024-04-12|113.63 #2024-04-13|112.91 #2024-04-14|112.71 #2024-04-15|112.74 #2024-04-16|112.70 #2024-04-17|112.35 #2024-04-18|112.40 #2024-04-19|112.60 #2024-04-20|112.60 #2024-04-21|112.76 #2024-04-22|112.77 #2024-04-23|112.82 #2024-04-24|112.58 #2024-04-25|111.64 #2024-04-26|110.58 #2024-04-27|109.66 #2024-04-28|108.67 #2024-04-29|108.27 #2024-04-30|107.84 #2024-05-01|107.62 #2024-05-02|107.29 #2024-05-03|107.15 #2024-05-04|107.10 #2024-05-05|107.26 #2024-05-06|106.57 #2024-05-07|105.64 #2024-05-08|105.03 #2024-05-09|104.68 #2024-05-10|104.37 #2024-05-11|103.84 #2024-05-12|103.03 #2024-05-13|102.24 #2024-05-14|102.16 #2024-05-15|101.94 #2024-05-16|101.97 #2024-05-17|101.95 #2024-05-18|101.82 #2024-05-19|101.43 #2024-05-20|101.54 #2024-05-21|101.57 #2024-05-22|101.79 #2024-05-23|102.13 #2024-05-24|102.44 #2024-05-25|102.58 #2024-05-26|102.97 #2024-05-27|103.08 #2024-05-28|102.95 #2024-05-29|102.67 #2024-05-30|102.44 #2024-05-31|101.84 #2024-06-01|101.77 #2024-06-02|101.69 #2024-06-03|101.61 #2024-06-04|101.63 #2024-06-05|101.73 #2024-06-06|101.75 #2024-06-07|102.16 #2024-06-08|102.32 #2024-06-09|102.15 #2024-06-10|102.34 #2024-06-11|102.45 #2024-06-12|102.68 #2024-06-13|102.72 #2024-06-14|102.72 #2024-06-15|102.41 #2024-06-16|102.69 #2024-06-17|102.46 #2024-06-18|102.00 #2024-06-19|101.44 #2024-06-20|100.86 #2024-06-21|100.22 #2024-06-22|100.01 #2024-06-23| 99.47 #2024-06-24| 99.19 #2024-06-25| 99.39 #2024-06-26| 99.19 #2024-06-27| 99.27 #2024-06-28| 99.30 #2024-06-29| 99.04 #2024-06-30| 98.98 #2024-07-01| 98.72 #2024-07-02| 98.07 #2024-07-03| 97.43 #2024-07-04| 96.37 #2024-07-05| 95.90 #2024-07-06| 95.28 #2024-07-07| 94.56 #2024-07-08| 94.11 #2024-07-09| 93.69 #2024-07-10| 93.76 #2024-07-11| 94.10 #2024-07-12| 93.78 #2024-07-13| 93.80 #2024-07-14| 93.99 #2024-07-15| 93.87 #2024-07-16| 93.93 #2024-07-17| 94.06 #2024-07-18| 94.12 #2024-07-19| 94.27 #2024-07-20| 94.18 #2024-07-21| 94.11 #2024-07-22| 94.27 #2024-07-23| 94.25 #2024-07-24| 94.17 #2024-07-25| 93.99 #2024-07-26| 94.30 #2024-07-27| 94.82 #2024-07-28| 95.06 #2024-07-29| 95.47 #2024-07-30| 95.70 #2024-07-31| 95.85 #2024-08-01| 96.05 #2024-08-02| 96.06 #2024-08-03| 96.02 #2024-08-04| 96.24 #2024-08-05| 96.17 #2024-08-06| 96.53 #2024-08-07| 96.81 #2024-08-08| 96.92 #2024-08-09| 97.08 #2024-08-10| 97.32 #2024-08-11| 97.50 #2024-08-12| 97.89 #2024-08-13| 97.48 #2024-08-14| 97.29 #2024-08-15| 97.23 #2024-08-16| 97.18 #2024-08-17| 97.45 #2024-08-18| 97.85 #2024-08-19| 97.79 #2024-08-20| 98.45 #2024-08-21| 99.02 #2024-08-22| 99.91 #2024-08-23|100.53 #2024-08-24|100.85 #2024-08-25|100.80 #2024-08-26|101.21 #2024-08-27|101.34 #2024-08-28|101.16 #2024-08-29|101.15 #2024-08-30|100.93 #2024-08-31|100.74 #2024-09-01|101.36 #2024-09-02|101.68 #2024-09-03|102.39 #2024-09-04|103.42 #2024-09-05|104.39 #2024-09-06|105.62 #2024-09-07|107.11 #2024-09-08|107.71 #2024-09-09|108.58 #2024-09-10|109.31 #2024-09-11|109.97 #2024-09-12|110.56 #2024-09-13|111.16 #2024-09-14|111.43 #2024-09-15|112.10 #2024-09-16|112.49 #2024-09-17|113.03 #2024-09-18|113.70 #2024-09-19|114.30 #2024-09-20|113.51 #2024-09-21|112.73 #2024-09-22|111.58 #2024-09-23|110.64 #2024-09-24|109.36 #2024-09-25|108.41 #2024-09-26|107.02 #2024-09-27|107.19 #2024-09-28|107.27 #2024-09-29|107.74 #2024-09-30|108.10 #2024-10-01|108.99 #2024-10-02|109.35 #2024-10-03|109.96 #2024-10-04|110.49 #2024-10-05|110.86 #2024-10-06|111.14 #2024-10-07|111.21 #2024-10-08|110.79 #2024-10-09|110.58 #2024-10-10|110.40 #2024-10-11|110.42 #2024-10-12|110.54 #2024-10-13|110.45 #2024-10-14|110.98 #2024-10-15|111.63 #2024-10-16|111.80 #2024-10-17|111.29 #2024-10-18|110.44 #2024-10-19|109.50 #2024-10-20|108.67 #2024-10-21|107.61 #2024-10-22|106.24 #2024-10-23|105.27 #2024-10-24|104.64 #2024-10-25|104.23 #2024-10-26|103.84 #2024-10-27|103.58 #2024-10-28|103.05 #2024-10-29|102.91 #2024-10-30|102.54 #2024-10-31|102.65 #2024-11-01|102.28 #2024-11-02|102.02 #2024-11-03|102.00 #2024-11-04|101.98 #2024-11-05|101.81 #2024-11-06|101.89 #2024-11-07|101.71 #2024-11-08|101.87

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top