Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.80
2020-02-04 99.60
2020-02-05 99.83
2020-02-06 99.95
2020-02-07 100.17
2020-02-08 100.10
2020-02-09 100.11
2020-02-10 100.37
2020-02-11 100.61
2020-02-12 100.75
2020-02-13 101.28
2020-02-14 101.80
2020-02-15 102.63
2020-02-16 103.46
2020-02-17 104.07
2020-02-18 104.50
2020-02-19 105.05
2020-02-20 105.38
2020-02-21 105.70
2020-02-22 105.67
2020-02-23 105.77
2020-02-24 105.83
2020-02-25 106.22
2020-02-26 106.52
2020-02-27 106.83
2020-02-28 107.09
2020-02-29 107.36
2020-03-01 107.36
2020-03-02 107.22
2020-03-03 106.87
2020-03-04 106.09
2020-03-05 105.41
2020-03-06 105.07
2020-03-07 104.55
2020-03-08 104.19
2020-03-09 103.85
2020-03-10 103.55
2020-03-11 103.40
2020-03-12 103.23
2020-03-13 102.62
2020-03-14 102.20
2020-03-15 101.83
2020-03-16 101.61
2020-03-17 101.11
2020-03-18 100.31
2020-03-19 98.86
2020-03-20 97.29
2020-03-21 95.90
2020-03-22 94.51
2020-03-23 93.09
2020-03-24 91.39
2020-03-25 89.36
2020-03-26 86.88
2020-03-27 84.09
2020-03-28 81.16
2020-03-29 78.01
2020-03-30 74.88
2020-03-31 71.99
2020-04-01 69.16
2020-04-02 67.16
2020-04-03 65.49
2020-04-04 63.55
2020-04-05 61.53
2020-04-06 59.65
2020-04-07 57.84
2020-04-08 56.37
2020-04-09 54.72
2020-04-10 52.96
2020-04-11 51.65
2020-04-12 50.22
2020-04-13 48.80
2020-04-14 47.76
2020-04-15 46.90
2020-04-16 46.18
2020-04-17 45.62
2020-04-18 45.21
2020-04-19 44.83
2020-04-20 44.52
2020-04-21 44.35
2020-04-22 43.93
2020-04-23 43.67
2020-04-24 43.68
2020-04-25 43.62
2020-04-26 43.70
2020-04-27 43.92
2020-04-28 43.94
2020-04-29 44.21
2020-04-30 44.33
2020-05-01 44.49
2020-05-02 44.67
2020-05-03 44.74
2020-05-04 44.88
2020-05-05 44.85
2020-05-06 44.90
2020-05-07 45.04
2020-05-08 45.18
2020-05-09 45.32
2020-05-10 45.78
2020-05-11 45.92
2020-05-12 46.24
2020-05-13 46.20
2020-05-14 46.10
2020-05-15 45.87
2020-05-16 45.47
2020-05-17 44.92
2020-05-18 44.40
2020-05-19 43.95
2020-05-20 43.63
2020-05-21 43.59
2020-05-22 43.74
2020-05-23 43.91
2020-05-24 43.91
2020-05-25 43.96
2020-05-26 43.84
2020-05-27 43.52
2020-05-28 43.05
2020-05-29 42.48
2020-05-30 42.28
2020-05-31 41.98
2020-06-01 41.68
2020-06-02 41.64
2020-06-03 41.69
2020-06-04 41.83
2020-06-05 42.23
2020-06-06 42.54
2020-06-07 43.12
2020-06-08 43.54
2020-06-09 43.76
2020-06-10 44.33
2020-06-11 44.95
2020-06-12 45.29
2020-06-13 45.26
2020-06-14 45.42
2020-06-15 45.66
2020-06-16 45.74
2020-06-17 45.76
2020-06-18 45.66
2020-06-19 45.51
2020-06-20 45.79
2020-06-21 45.83
2020-06-22 45.83
2020-06-23 45.94
2020-06-24 46.03
2020-06-25 46.07
2020-06-26 45.94
2020-06-27 45.82
2020-06-28 45.73
2020-06-29 45.59
2020-06-30 45.50
2020-07-01 45.42
2020-07-02 45.24
2020-07-03 45.11
2020-07-04 44.86
2020-07-05 44.55
2020-07-06 44.22
2020-07-07 43.88
2020-07-08 43.33
2020-07-09 42.86
2020-07-10 42.76
2020-07-11 42.49
2020-07-12 42.24
2020-07-13 42.25
2020-07-14 42.26
2020-07-15 42.38
2020-07-16 42.56
2020-07-17 42.83
2020-07-18 42.96
2020-07-19 43.49
2020-07-20 43.71
2020-07-21 44.07
2020-07-22 44.47
2020-07-23 44.85
2020-07-24 44.87
2020-07-25 45.07
2020-07-26 45.16
2020-07-27 45.40
2020-07-28 45.62
2020-07-29 46.01
2020-07-30 46.46
2020-07-31 47.05
2020-08-01 47.83
2020-08-02 48.20
2020-08-03 48.62
2020-08-04 48.95
2020-08-05 49.02
2020-08-06 49.35
2020-08-07 49.46
2020-08-08 49.48
2020-08-09 49.64
2020-08-10 49.71
2020-08-11 49.72
2020-08-12 49.88
2020-08-13 49.77
2020-08-14 49.81
2020-08-15 49.43
2020-08-16 49.42
2020-08-17 49.44
2020-08-18 49.64
2020-08-19 49.98
2020-08-20 50.14
2020-08-21 50.27
2020-08-22 50.87
2020-08-23 51.15
2020-08-24 51.27
2020-08-25 51.34
2020-08-26 51.21
2020-08-27 51.38
2020-08-28 51.50
2020-08-29 51.49
2020-08-30 51.57
2020-08-31 51.92
2020-09-01 52.13
2020-09-02 52.37
2020-09-03 52.46
2020-09-04 53.00
2020-09-05 53.09
2020-09-06 53.17
2020-09-07 53.20
2020-09-08 53.30
2020-09-09 53.33
2020-09-10 53.40
2020-09-11 53.11
2020-09-12 53.26
2020-09-13 53.40
2020-09-14 53.42
2020-09-15 53.61
2020-09-16 53.75
2020-09-17 53.74
2020-09-18 53.76
2020-09-19 53.75
2020-09-20 53.72
2020-09-21 53.81
2020-09-22 53.69
2020-09-23 53.81
2020-09-24 53.96
2020-09-25 54.25
2020-09-26 54.35
2020-09-27 54.51
2020-09-28 54.63
2020-09-29 54.91
2020-09-30 55.19
2020-10-01 55.61
2020-10-02 55.85
2020-10-03 56.34
2020-10-04 56.81
2020-10-05 57.20
2020-10-06 57.52
2020-10-07 57.71
2020-10-08 57.84
2020-10-09 57.96
2020-10-10 58.03
2020-10-11 58.12
2020-10-12 58.19
2020-10-13 58.41
2020-10-14 58.41
2020-10-15 58.69
2020-10-16 58.91
2020-10-17 59.14
2020-10-18 59.35
2020-10-19 59.70
2020-10-20 59.90
2020-10-21 60.26
2020-10-22 60.50
2020-10-23 60.73
2020-10-24 60.96
2020-10-25 61.30
2020-10-26 61.61
2020-10-27 61.97
2020-10-28 62.50
2020-10-29 62.82
2020-10-30 63.36
2020-10-31 63.80
2020-11-01 64.46
2020-11-02 65.09
2020-11-03 65.51
2020-11-04 65.84
2020-11-05 66.27
2020-11-06 66.75
2020-11-07 67.54
2020-11-08 67.96
2020-11-09 68.32
2020-11-10 68.99
2020-11-11 69.63
2020-11-12 70.34
2020-11-13 70.79
2020-11-14 70.08
2020-11-15 70.08
2020-11-16 70.03
2020-11-17 69.90
2020-11-18 69.76
2020-11-19 69.53
2020-11-20 69.50
2020-11-21 70.24
2020-11-22 70.19
2020-11-23 70.09
2020-11-24 69.89
2020-11-25 69.65
2020-11-26 69.69
2020-11-27 69.81
2020-11-28 70.10
2020-11-29 70.46
2020-11-30 71.02
2020-12-01 71.78
2020-12-02 72.56
2020-12-03 73.10
2020-12-04 73.45
2020-12-05 73.85
2020-12-06 74.32
2020-12-07 74.76
2020-12-08 74.90
2020-12-09 75.17
2020-12-10 75.41
2020-12-11 75.72
2020-12-12 75.66
2020-12-13 75.95
2020-12-14 76.61
2020-12-15 77.39
2020-12-16 78.11
2020-12-17 78.79
2020-12-18 79.30
2020-12-19 80.05
2020-12-20 80.45
2020-12-21 80.41
2020-12-22 80.31
2020-12-23 80.11
2020-12-24 79.75
2020-12-25 79.43
2020-12-26 79.10
2020-12-27 78.84
2020-12-28 78.81
2020-12-29 78.81
2020-12-30 78.76
2020-12-31 78.86
2021-01-01 79.10
2021-01-02 79.47
2021-01-03 79.85
2021-01-04 80.02
2021-01-05 80.09
2021-01-06 80.32
2021-01-07 80.64
2021-01-08 81.01
2021-01-09 80.99
2021-01-10 80.81
2021-01-11 80.48
2021-01-12 80.00
2021-01-13 79.40
2021-01-14 78.77
2021-01-15 78.12
2021-01-16 77.73
2021-01-17 77.24
2021-01-18 76.92
2021-01-19 77.08
2021-01-20 77.25
2021-01-21 77.49
2021-01-22 77.89
2021-01-23 78.09
2021-01-24 78.68
2021-01-25 79.30
2021-01-26 79.56
2021-01-27 79.91
2021-01-28 80.20
2021-01-29 80.15
2021-01-30 80.51
2021-01-31 80.57
2021-02-01 80.69
2021-02-02 80.83
2021-02-03 80.93
2021-02-04 80.92
2021-02-05 81.20
2021-02-06 80.93
2021-02-07 81.03
2021-02-08 80.95
2021-02-09 81.06
2021-02-10 81.08
2021-02-11 81.37
2021-02-12 81.53
2021-02-13 82.23
2021-02-14 82.62
2021-02-15 83.21
2021-02-16 83.88
2021-02-17 84.66
2021-02-18 85.00
2021-02-19 85.67
2021-02-20 85.88
2021-02-21 86.42
2021-02-22 86.95
2021-02-23 87.16
2021-02-24 87.38
2021-02-25 87.83
2021-02-26 88.10
2021-02-27 88.45
2021-02-28 88.61
2021-03-01 88.76
2021-03-02 89.24
2021-03-03 89.60
2021-03-04 89.89
2021-03-05 90.30
2021-03-06 90.91
2021-03-07 91.71
2021-03-08 92.44
2021-03-09 93.04
2021-03-10 93.77
2021-03-11 94.48
2021-03-12 95.60
2021-03-13 97.14
2021-03-14 98.51
2021-03-15 99.13
2021-03-16 99.42
2021-03-17 99.71
2021-03-18 100.27
2021-03-19 100.56
2021-03-20 100.96
2021-03-21 100.15
2021-03-22 100.33
2021-03-23 100.82
2021-03-24 101.40
2021-03-25 101.78
2021-03-26 101.91
2021-03-27 101.63
2021-03-28 102.42
2021-03-29 102.92
2021-03-30 103.30
2021-03-31 103.63
2021-04-01 104.03
2021-04-02 104.37
2021-04-03 104.52
2021-04-04 104.76
2021-04-05 105.06
2021-04-06 105.46
2021-04-07 105.64
2021-04-08 105.81
2021-04-09 105.86
2021-04-10 105.51
2021-04-11 105.56
2021-04-12 105.66
2021-04-13 105.66
2021-04-14 105.66
2021-04-15 105.91
2021-04-16 106.09
2021-04-17 106.87
2021-04-18 107.23
2021-04-19 107.48
2021-04-20 107.94
2021-04-21 108.67
2021-04-22 109.01
2021-04-23 109.39
2021-04-24 109.68
2021-04-25 109.86
2021-04-26 110.26
2021-04-27 110.45
2021-04-28 110.54
2021-04-29 110.70
2021-04-30 110.64
2021-05-01 110.44
2021-05-02 110.54
2021-05-03 110.60
2021-05-04 110.67
2021-05-05 110.53
2021-05-06 110.52
2021-05-07 110.78
2021-05-08 111.13
2021-05-09 111.48
2021-05-10 111.54
2021-05-11 111.86
2021-05-12 112.42
2021-05-13 112.74
2021-05-14 112.94
2021-05-15 112.94
2021-05-16 112.80
2021-05-17 112.95
2021-05-18 113.05
2021-05-19 113.20
2021-05-20 113.80
2021-05-21 114.51
2021-05-22 115.05
2021-05-23 115.97
2021-05-24 116.67
2021-05-25 117.36
2021-05-26 117.85
2021-05-27 118.38
2021-05-28 118.92
2021-05-29 119.78
2021-05-30 120.42
2021-05-31 121.31
2021-06-01 121.77
2021-06-02 122.12
2021-06-03 122.43
2021-06-04 122.50
2021-06-05 122.64
2021-06-06 122.59
2021-06-07 122.32
2021-06-08 122.52
2021-06-09 122.98
2021-06-10 123.08
2021-06-11 123.04
2021-06-12 122.76
2021-06-13 122.82
2021-06-14 123.29
2021-06-15 123.47
2021-06-16 123.55
2021-06-17 123.68
2021-06-18 124.13
2021-06-19 124.78
2021-06-20 125.11
2021-06-21 125.07
2021-06-22 125.02
2021-06-23 125.24
2021-06-24 125.50
2021-06-25 125.84
2021-06-26 126.30
2021-06-27 126.74
2021-06-28 127.27
2021-06-29 128.00
2021-06-30 128.62
2021-07-01 129.23
2021-07-02 129.90
2021-07-03 130.56
2021-07-04 131.05
2021-07-05 131.54
2021-07-06 132.15
2021-07-07 132.80
2021-07-08 133.27
2021-07-09 133.79
2021-07-10 133.76
2021-07-11 133.96
2021-07-12 134.04
2021-07-13 134.08
2021-07-14 134.24
2021-07-15 134.30
2021-07-16 134.14
2021-07-17 133.79
2021-07-18 133.81
2021-07-19 134.02
2021-07-20 134.11
2021-07-21 133.95
2021-07-22 134.11
2021-07-23 134.26
2021-07-24 134.94
2021-07-25 135.16
2021-07-26 135.38
2021-07-27 135.53
2021-07-28 135.65
2021-07-29 135.77
2021-07-30 135.96
2021-07-31 136.33
2021-08-01 136.62
2021-08-02 136.74
2021-08-03 136.79
2021-08-04 136.86
2021-08-05 136.62
2021-08-06 136.63
2021-08-07 136.32
2021-08-08 136.25
2021-08-09 136.31
2021-08-10 136.33
2021-08-11 136.41
2021-08-12 136.78
2021-08-13 136.77
2021-08-14 137.13
2021-08-15 137.47
2021-08-16 137.81
2021-08-17 138.19
2021-08-18 138.50
2021-08-19 138.66
2021-08-20 139.17
2021-08-21 139.65
2021-08-22 140.13
2021-08-23 140.54
2021-08-24 141.17
2021-08-25 141.91
2021-08-26 142.48
2021-08-27 142.84
2021-08-28 143.09
2021-08-29 143.43
2021-08-30 143.93
2021-08-31 144.07
2021-09-01 144.07
2021-09-02 144.20
2021-09-03 144.42
2021-09-04 144.11
2021-09-05 144.16
2021-09-06 144.05
2021-09-07 144.25
2021-09-08 144.50
2021-09-09 144.87
2021-09-10 145.25
2021-09-11 146.23
2021-09-12 146.57
2021-09-13 146.95
2021-09-14 147.27
2021-09-15 147.83
2021-09-16 148.41
2021-09-17 148.88
2021-09-18 149.17
2021-09-19 149.63
2021-09-20 150.07
2021-09-21 150.36
2021-09-22 150.55
2021-09-23 150.63
2021-09-24 150.94
2021-09-25 151.12
2021-09-26 151.23
2021-09-27 151.30
2021-09-28 151.83
2021-09-29 152.26
2021-09-30 152.63
2021-10-01 152.76
2021-10-02 153.35
2021-10-03 153.58
2021-10-04 154.01
2021-10-05 153.99
2021-10-06 154.04
2021-10-07 154.15
2021-10-08 154.62
2021-10-09 155.10
2021-10-10 155.82
2021-10-11 156.38
2021-10-12 156.88
2021-10-13 157.41
2021-10-14 157.99
2021-10-15 158.31
2021-10-16 157.85
2021-10-17 157.99
2021-10-18 158.13
2021-10-19 158.40
2021-10-20 158.40
2021-10-21 158.37
2021-10-22 158.42
2021-10-23 159.09
2021-10-24 158.95
2021-10-25 158.71
2021-10-26 158.46
2021-10-27 158.36
2021-10-28 158.23
2021-10-29 158.01
2021-10-30 157.78
2021-10-31 157.62
2021-11-01 157.69
2021-11-02 157.82
2021-11-03 158.02
2021-11-04 158.43
2021-11-05 158.66
2021-11-06 158.91
2021-11-07 159.46
2021-11-08 159.76
2021-11-09 160.41
2021-11-10 160.91
2021-11-11 161.29
2021-11-12 161.79
2021-11-13 161.98
2021-11-14 162.34
2021-11-15 162.77
2021-11-16 162.94
2021-11-17 163.25
2021-11-18 163.53
2021-11-19 163.66
2021-11-20 163.56
2021-11-21 163.67
2021-11-22 163.68
2021-11-23 163.86
2021-11-24 163.86
2021-11-25 163.94
2021-11-26 164.24
2021-11-27 165.19
2021-11-28 165.46
2021-11-29 165.92
2021-11-30 166.04
2021-12-01 166.17
2021-12-02 166.34
2021-12-03 166.70
2021-12-04 166.84
2021-12-05 167.11
2021-12-06 167.30
2021-12-07 167.85
2021-12-08 168.46
2021-12-09 168.89
2021-12-10 169.09
2021-12-11 168.76
2021-12-12 169.37
2021-12-13 169.97
2021-12-14 170.73
2021-12-15 171.94
2021-12-16 173.11
2021-12-17 174.27
2021-12-18 175.98
2021-12-19 176.94
2021-12-20 177.98
2021-12-21 178.17
2021-12-22 178.08
2021-12-23 177.92
2021-12-24 177.60
2021-12-25 177.35
2021-12-26 177.00
2021-12-27 176.98
2021-12-28 177.23
2021-12-29 177.75
2021-12-30 178.30
2021-12-31 178.67
2022-01-01 178.70
2022-01-02 178.58
2022-01-03 178.21
2022-01-04 177.73
2022-01-05 176.84
2022-01-06 175.92
2022-01-07 175.62
2022-01-08 175.41
2022-01-09 175.38
2022-01-10 175.06
2022-01-11 175.10
2022-01-12 175.43
2022-01-13 176.20
2022-01-14 176.41
2022-01-15 177.06
2022-01-16 177.89
2022-01-17 178.80
2022-01-18 179.74
2022-01-19 180.79
2022-01-20 181.63
2022-01-21 182.53
2022-01-22 181.75
2022-01-23 181.24
2022-01-24 180.37
2022-01-25 179.33
2022-01-26 177.90
2022-01-27 176.59
2022-01-28 175.63
2022-01-29 176.34
2022-01-30 176.90
2022-01-31 177.84
2022-02-01 178.71
2022-02-02 179.85
2022-02-03 180.88
2022-02-04 181.51
2022-02-05 181.98
2022-02-06 181.97
2022-02-07 182.11
2022-02-08 182.41
2022-02-09 182.71
2022-02-10 182.88
2022-02-11 183.15
2022-02-12 183.61
2022-02-13 184.00
2022-02-14 184.23
2022-02-15 184.66
2022-02-16 184.67
2022-02-17 184.78
2022-02-18 184.48
2022-02-19 183.75
2022-02-20 183.68
2022-02-21 183.70
2022-02-22 183.07
2022-02-23 182.50
2022-02-24 182.04
2022-02-25 182.33
2022-02-26 183.15
2022-02-27 183.32
2022-02-28 183.36
2022-03-01 183.92
2022-03-02 184.44
2022-03-03 184.73
2022-03-04 184.73
2022-03-05 184.42
2022-03-06 184.67
2022-03-07 185.02
2022-03-08 185.25
2022-03-09 185.51
2022-03-10 185.69
2022-03-11 185.94
2022-03-12 186.23
2022-03-13 186.04
2022-03-14 185.85
2022-03-15 185.73
2022-03-16 185.80
2022-03-17 185.94
2022-03-18 186.57
2022-03-19 187.07
2022-03-20 187.86
2022-03-21 189.17
2022-03-22 190.35
2022-03-23 191.62
2022-03-24 193.13
2022-03-25 194.60
2022-03-26 195.63
2022-03-27 196.59
2022-03-28 197.08
2022-03-29 197.47
2022-03-30 197.89
2022-03-31 198.23
2022-04-01 197.92
2022-04-02 198.29
2022-04-03 198.62
2022-04-04 198.61
2022-04-05 198.66
2022-04-06 198.94
2022-04-07 198.93
2022-04-08 199.16
2022-04-09 198.06
2022-04-10 196.30
2022-04-11 193.64
2022-04-12 191.32
2022-04-13 188.95
2022-04-14 187.17
2022-04-15 185.20
2022-04-16 184.34
2022-04-17 183.97
2022-04-18 184.80
2022-04-19 185.44
2022-04-20 185.56
2022-04-21 185.04
2022-04-22 184.36
2022-04-23 183.97
2022-04-24 183.34
2022-04-25 182.66
2022-04-26 181.98
2022-04-27 181.10
2022-04-28 181.49
2022-04-29 182.14
2022-04-30 182.40
2022-05-01 183.10
2022-05-02 183.82
2022-05-03 184.34
2022-05-04 185.19
2022-05-05 184.99
2022-05-06 184.89
2022-05-07 185.03
2022-05-08 185.37
2022-05-09 185.50
2022-05-10 186.69
2022-05-11 188.32
2022-05-12 189.93
2022-05-13 191.09
2022-05-14 191.02
2022-05-15 190.37
2022-05-16 190.04
2022-05-17 189.01
2022-05-18 187.66
2022-05-19 186.32
2022-05-20 185.43
2022-05-21 185.01
2022-05-22 185.80
2022-05-23 186.21
2022-05-24 186.17
2022-05-25 186.50
2022-05-26 186.94
2022-05-27 187.11
2022-05-28 188.27
2022-05-29 188.29
2022-05-30 188.58
2022-05-31 189.48
2022-06-01 189.84
2022-06-02 190.25
2022-06-03 190.63
2022-06-04 190.30
2022-06-05 190.17
2022-06-06 190.10
2022-06-07 189.60
2022-06-08 188.86
2022-06-09 188.02
2022-06-10 187.46
2022-06-11 187.24
2022-06-12 186.94
2022-06-13 186.58
2022-06-14 187.61
2022-06-15 187.79
2022-06-16 187.57
2022-06-17 187.66
2022-06-18 187.70
2022-06-19 187.92
2022-06-20 187.94
2022-06-21 186.73
2022-06-22 186.66
2022-06-23 187.09
2022-06-24 187.13
2022-06-25 186.87
2022-06-26 186.34
2022-06-27 186.20
2022-06-28 185.89
2022-06-29 185.88
2022-06-30 185.57
2022-07-01 185.04
2022-07-02 185.10
2022-07-03 185.10
2022-07-04 184.91
2022-07-05 184.65
2022-07-06 184.24
2022-07-07 183.61
2022-07-08 183.43
2022-07-09 183.24
2022-07-10 183.21
2022-07-11 183.09
2022-07-12 183.07
2022-07-13 183.07
2022-07-14 183.30
2022-07-15 183.63
2022-07-16 183.80
2022-07-17 184.25
2022-07-18 184.70
2022-07-19 185.41
2022-07-20 185.87
2022-07-21 186.50
2022-07-22 186.86
2022-07-23 186.54
2022-07-24 186.57
2022-07-25 186.57
2022-07-26 186.29
2022-07-27 185.93
2022-07-28 185.54
2022-07-29 184.87
2022-07-30 184.84
2022-07-31 184.03
2022-08-01 183.35
2022-08-02 182.78
2022-08-03 182.45
2022-08-04 182.15
2022-08-05 182.40
2022-08-06 182.69
2022-08-07 183.08
2022-08-08 183.44
2022-08-09 183.84
2022-08-10 184.30
2022-08-11 184.94
2022-08-12 185.49
2022-08-13 185.57
2022-08-14 186.17
2022-08-15 186.81
2022-08-16 187.17
2022-08-17 187.59
2022-08-18 187.89
2022-08-19 187.63
2022-08-20 187.64
2022-08-21 187.16
2022-08-22 186.68
2022-08-23 186.46
2022-08-24 186.02
2022-08-25 185.59
2022-08-26 185.49
2022-08-27 185.73
2022-08-28 186.12
2022-08-29 186.42
2022-08-30 186.44
2022-08-31 186.48
2022-09-01 186.40
2022-09-02 186.44
2022-09-03 186.44
2022-09-04 186.48
2022-09-05 186.29
2022-09-06 185.85
2022-09-07 185.34
2022-09-08 185.03
2022-09-09 184.40
2022-09-10 183.68
2022-09-11 182.63
2022-09-12 181.88
2022-09-13 181.87
2022-09-14 181.64
2022-09-15 181.36
2022-09-16 181.23
2022-09-17 181.11
2022-09-18 181.16
2022-09-19 181.09
2022-09-20 180.60
2022-09-21 180.30
2022-09-22 179.98
2022-09-23 179.57
2022-09-24 179.30
2022-09-25 179.14
2022-09-26 179.11
2022-09-27 179.25
2022-09-28 179.42
2022-09-29 179.56
2022-09-30 179.88
2022-10-01 180.13
2022-10-02 180.03
2022-10-03 180.03
2022-10-04 180.09
2022-10-05 180.04
2022-10-06 179.84
2022-10-07 179.68
2022-10-08 179.02
2022-10-09 178.56
2022-10-10 177.90
2022-10-11 177.06
2022-10-12 176.34
2022-10-13 175.54
2022-10-14 174.59
2022-10-15 174.06
2022-10-16 173.93
2022-10-17 173.91
2022-10-18 173.77
2022-10-19 173.38
2022-10-20 173.42
2022-10-21 173.79
2022-10-22 173.17
2022-10-23 172.66
2022-10-24 172.19
2022-10-25 172.08
2022-10-26 172.49
2022-10-27 172.71
#2022-10-28|172.73 #2022-10-29|173.44 #2022-10-30|173.81 #2022-10-31|174.26 #2022-11-01|174.20 #2022-11-02|173.98 #2022-11-03|173.71 #2022-11-04|173.22 #2022-11-05|173.26 #2022-11-06|173.12 #2022-11-07|172.78 #2022-11-08|173.00 #2022-11-09|173.09 #2022-11-10|173.28 #2022-11-11|173.86 #2022-11-12|174.44 #2022-11-13|174.97 #2022-11-14|174.90 #2022-11-15|175.09 #2022-11-16|175.40 #2022-11-17|175.41 #2022-11-18|175.28 #2022-11-19|174.66 #2022-11-20|174.26 #2022-11-21|174.15 #2022-11-22|173.66 #2022-11-23|173.18 #2022-11-24|173.18 #2022-11-25|173.12 #2022-11-26|173.27 #2022-11-27|173.25 #2022-11-28|173.22 #2022-11-29|171.51 #2022-11-30|171.18 #2022-12-01|170.49 #2022-12-02|169.96 #2022-12-03|169.14 #2022-12-04|168.40 #2022-12-05|167.97 #2022-12-06|169.10 #2022-12-07|168.64 #2022-12-08|168.23 #2022-12-09|167.70 #2022-12-10|167.01 #2022-12-11|166.57 #2022-12-12|166.28 #2022-12-13|166.11 #2022-12-14|165.20 #2022-12-15|164.31 #2022-12-16|163.15 #2022-12-17|162.69 #2022-12-18|161.85 #2022-12-19|161.00 #2022-12-20|159.94 #2022-12-21|159.77 #2022-12-22|159.57 #2022-12-23|159.46 #2022-12-24|159.08 #2022-12-25|158.62 #2022-12-26|158.40 #2022-12-27|158.47 #2022-12-28|158.33 #2022-12-29|158.26 #2022-12-30|158.27 #2022-12-31|158.22 #2023-01-01|158.27 #2023-01-02|158.33 #2023-01-03|158.13 #2023-01-04|158.01 #2023-01-05|158.03 #2023-01-06|158.28 #2023-01-07|158.71 #2023-01-08|159.14 #2023-01-09|159.06 #2023-01-10|159.21 #2023-01-11|159.50 #2023-01-12|159.93 #2023-01-13|160.49 #2023-01-14|160.88 #2023-01-15|161.66 #2023-01-16|162.36 #2023-01-17|163.20 #2023-01-18|163.98 #2023-01-19|164.16 #2023-01-20|164.28 #2023-01-21|164.16 #2023-01-22|163.67 #2023-01-23|162.46 #2023-01-24|161.96 #2023-01-25|161.24 #2023-01-26|160.72 #2023-01-27|159.71 #2023-01-28|158.93 #2023-01-29|158.04 #2023-01-30|158.14 #2023-01-31|157.29 #2023-02-01|156.26 #2023-02-02|155.19 #2023-02-03|154.43 #2023-02-04|153.73 #2023-02-05|153.22 #2023-02-06|152.62 #2023-02-07|152.25 #2023-02-08|152.20 #2023-02-09|152.25 #2023-02-10|152.11 #2023-02-11|151.94 #2023-02-12|151.91 #2023-02-13|151.84 #2023-02-14|151.53 #2023-02-15|151.11 #2023-02-16|150.35 #2023-02-17|149.68 #2023-02-18|147.50 #2023-02-19|146.66 #2023-02-20|145.97 #2023-02-21|145.14 #2023-02-22|144.71 #2023-02-23|144.61 #2023-02-24|144.34 #2023-02-25|145.65 #2023-02-26|145.68 #2023-02-27|145.43 #2023-02-28|145.38 #2023-03-01|144.81 #2023-03-02|144.21 #2023-03-03|143.26 #2023-03-04|142.09 #2023-03-05|141.54 #2023-03-06|141.17 #2023-03-07|140.96 #2023-03-08|140.91 #2023-03-09|140.97 #2023-03-10|141.43 #2023-03-11|142.00 #2023-03-12|141.82 #2023-03-13|141.53 #2023-03-14|140.84 #2023-03-15|140.61 #2023-03-16|140.76 #2023-03-17|141.15 #2023-03-18|141.87 #2023-03-19|142.45 #2023-03-20|143.40 #2023-03-21|144.94 #2023-03-22|145.95 #2023-03-23|146.53 #2023-03-24|146.98 #2023-03-25|146.80 #2023-03-26|146.60 #2023-03-27|146.04 #2023-03-28|144.96 #2023-03-29|144.08 #2023-03-30|143.25 #2023-03-31|142.45 #2023-04-01|141.49 #2023-04-02|141.06 #2023-04-03|140.91 #2023-04-04|141.10 #2023-04-05|141.43 #2023-04-06|141.75 #2023-04-07|142.01 #2023-04-08|142.63 #2023-04-09|142.78 #2023-04-10|142.98 #2023-04-11|142.91 #2023-04-12|142.51 #2023-04-13|141.90 #2023-04-14|141.38 #2023-04-15|140.08 #2023-04-16|139.70 #2023-04-17|139.23 #2023-04-18|138.82 #2023-04-19|138.88 #2023-04-20|138.99 #2023-04-21|139.30 #2023-04-22|140.63 #2023-04-23|141.02 #2023-04-24|141.33 #2023-04-25|141.70 #2023-04-26|141.72 #2023-04-27|142.05 #2023-04-28|141.88 #2023-04-29|141.65 #2023-04-30|141.42 #2023-05-01|141.17 #2023-05-02|140.63 #2023-05-03|139.74 #2023-05-04|138.26 #2023-05-05|137.59 #2023-05-06|136.97 #2023-05-07|136.56 #2023-05-08|136.30 #2023-05-09|135.97 #2023-05-10|136.35 #2023-05-11|137.10 #2023-05-12|137.45 #2023-05-13|137.85 #2023-05-14|137.90 #2023-05-15|137.86 #2023-05-16|138.12 #2023-05-17|137.66 #2023-05-18|137.08 #2023-05-19|136.53 #2023-05-20|135.66 #2023-05-21|135.16 #2023-05-22|134.76 #2023-05-23|134.21 #2023-05-24|134.20 #2023-05-25|134.30 #2023-05-26|134.23 #2023-05-27|134.27 #2023-05-28|134.01 #2023-05-29|133.74 #2023-05-30|133.41 #2023-05-31|132.92 #2023-06-01|132.47 #2023-06-02|132.24 #2023-06-03|131.94 #2023-06-04|131.61 #2023-06-05|131.31 #2023-06-06|131.16 #2023-06-07|131.17 #2023-06-08|130.94 #2023-06-09|130.35 #2023-06-10|129.99 #2023-06-11|129.78 #2023-06-12|129.53 #2023-06-13|129.30 #2023-06-14|129.12 #2023-06-15|129.01 #2023-06-16|129.29 #2023-06-17|129.45 #2023-06-18|129.57 #2023-06-19|129.60 #2023-06-20|129.81 #2023-06-21|129.84 #2023-06-22|130.21 #2023-06-23|130.28 #2023-06-24|130.58 #2023-06-25|130.81 #2023-06-26|130.99 #2023-06-27|131.05 #2023-06-28|130.85 #2023-06-29|130.64 #2023-06-30|130.46 #2023-07-01|129.97 #2023-07-02|129.43 #2023-07-03|128.97 #2023-07-04|128.73 #2023-07-05|128.93 #2023-07-06|128.95 #2023-07-07|129.03 #2023-07-08|129.28 #2023-07-09|129.41 #2023-07-10|129.61 #2023-07-11|129.32 #2023-07-12|128.90 #2023-07-13|128.36 #2023-07-14|127.77 #2023-07-15|127.07 #2023-07-16|126.52 #2023-07-17|126.15 #2023-07-18|125.93 #2023-07-19|125.77 #2023-07-20|125.68 #2023-07-21|125.71 #2023-07-22|125.05 #2023-07-23|125.22 #2023-07-24|125.13 #2023-07-25|125.31 #2023-07-26|125.57 #2023-07-27|125.98 #2023-07-28|126.16 #2023-07-29|127.03 #2023-07-30|127.05 #2023-07-31|127.04 #2023-08-01|126.88 #2023-08-02|126.17 #2023-08-03|125.42 #2023-08-04|124.93 #2023-08-05|124.80 #2023-08-06|124.69 #2023-08-07|124.68 #2023-08-08|124.61 #2023-08-09|124.56 #2023-08-10|124.80 #2023-08-11|124.89 #2023-08-12|124.60 #2023-08-13|124.46 #2023-08-14|124.21 #2023-08-15|123.85 #2023-08-16|123.74 #2023-08-17|123.47 #2023-08-18|123.30 #2023-08-19|123.24 #2023-08-20|122.99 #2023-08-21|122.73 #2023-08-22|122.70 #2023-08-23|122.82 #2023-08-24|122.74 #2023-08-25|122.70 #2023-08-26|122.75 #2023-08-27|122.82 #2023-08-28|123.18 #2023-08-29|123.24 #2023-08-30|123.19 #2023-08-31|123.27 #2023-09-01|123.05 #2023-09-02|122.84 #2023-09-03|122.71 #2023-09-04|122.51 #2023-09-05|122.50 #2023-09-06|122.58 #2023-09-07|122.55 #2023-09-08|122.70 #2023-09-09|122.87 #2023-09-10|122.83 #2023-09-11|122.56 #2023-09-12|122.47 #2023-09-13|122.32 #2023-09-14|122.03 #2023-09-15|121.62 #2023-09-16|121.10 #2023-09-17|120.65 #2023-09-18|120.24 #2023-09-19|119.66 #2023-09-20|119.10 #2023-09-21|118.92 #2023-09-22|118.69 #2023-09-23|118.57 #2023-09-24|118.34 #2023-09-25|118.24 #2023-09-26|118.25 #2023-09-27|118.29 #2023-09-28|118.21 #2023-09-29|118.21 #2023-09-30|118.14 #2023-10-01|118.37 #2023-10-02|118.45 #2023-10-03|118.57 #2023-10-04|118.78 #2023-10-05|118.95 #2023-10-06|119.36 #2023-10-07|119.76 #2023-10-08|120.00 #2023-10-09|120.16 #2023-10-10|120.18 #2023-10-11|120.05 #2023-10-12|119.91 #2023-10-13|119.60 #2023-10-14|119.50 #2023-10-15|119.32 #2023-10-16|119.29 #2023-10-17|119.02 #2023-10-18|118.89 #2023-10-19|118.90 #2023-10-20|118.94 #2023-10-21|118.39 #2023-10-22|118.50 #2023-10-23|118.44 #2023-10-24|118.96 #2023-10-25|119.30 #2023-10-26|119.47 #2023-10-27|119.55 #2023-10-28|119.99 #2023-10-29|119.93 #2023-10-30|120.18 #2023-10-31|120.11 #2023-11-01|120.21 #2023-11-02|120.20 #2023-11-03|120.23 #2023-11-04|120.27 #2023-11-05|120.13 #2023-11-06|119.70 #2023-11-07|119.35 #2023-11-08|118.98 #2023-11-09|118.77 #2023-11-10|118.66 #2023-11-11|118.49 #2023-11-12|118.48 #2023-11-13|118.59 #2023-11-14|118.47 #2023-11-15|118.31 #2023-11-16|118.27 #2023-11-17|118.02 #2023-11-18|117.68 #2023-11-19|117.51 #2023-11-20|117.42 #2023-11-21|117.47 #2023-11-22|117.37 #2023-11-23|117.00 #2023-11-24|116.75 #2023-11-25|116.59 #2023-11-26|116.22 #2023-11-27|115.77 #2023-11-28|115.32 #2023-11-29|115.04 #2023-11-30|114.94 #2023-12-01|115.02 #2023-12-02|114.85 #2023-12-03|114.84 #2023-12-04|114.81 #2023-12-05|114.84 #2023-12-06|114.95 #2023-12-07|115.09 #2023-12-08|115.21 #2023-12-09|115.45 #2023-12-10|115.79 #2023-12-11|116.00 #2023-12-12|116.01 #2023-12-13|115.70 #2023-12-14|115.67 #2023-12-15|115.47 #2023-12-16|115.55 #2023-12-17|115.32 #2023-12-18|115.25 #2023-12-19|115.37 #2023-12-20|115.65 #2023-12-21|115.32 #2023-12-22|115.05 #2023-12-23|114.80 #2023-12-24|114.49 #2023-12-25|114.38 #2023-12-26|114.22 #2023-12-27|114.01 #2023-12-28|114.03 #2023-12-29|114.07 #2023-12-30|114.02 #2023-12-31|113.94 #2024-01-01|113.68 #2024-01-02|113.56 #2024-01-03|113.67 #2024-01-04|114.17 #2024-01-05|114.68 #2024-01-06|114.57 #2024-01-07|114.80 #2024-01-08|114.54 #2024-01-09|114.19 #2024-01-10|113.44 #2024-01-11|112.40 #2024-01-12|111.51 #2024-01-13|110.66 #2024-01-14|110.12 #2024-01-15|109.53 #2024-01-16|108.70 #2024-01-17|108.08 #2024-01-18|107.64 #2024-01-19|107.04 #2024-01-20|106.54 #2024-01-21|105.72 #2024-01-22|104.82 #2024-01-23|104.67 #2024-01-24|104.43 #2024-01-25|104.15 #2024-01-26|103.82 #2024-01-27|103.55 #2024-01-28|103.32 #2024-01-29|103.32 #2024-01-30|103.02 #2024-01-31|103.06 #2024-02-01|103.39 #2024-02-02|103.67 #2024-02-03|104.22 #2024-02-04|104.56 #2024-02-05|105.05 #2024-02-06|105.44 #2024-02-07|105.63 #2024-02-08|105.71 #2024-02-09|105.51 #2024-02-10|105.22 #2024-02-11|105.03 #2024-02-12|104.84 #2024-02-13|104.77 #2024-02-14|104.53 #2024-02-15|104.16 #2024-02-16|104.16 #2024-02-17|103.49 #2024-02-18|103.39 #2024-02-19|103.26 #2024-02-20|103.27 #2024-02-21|103.30 #2024-02-22|103.22 #2024-02-23|103.08 #2024-02-24|103.68 #2024-02-25|103.78 #2024-02-26|103.94 #2024-02-27|103.92 #2024-02-28|103.99 #2024-02-29|104.56 #2024-03-01|104.91 #2024-03-02|104.95 #2024-03-03|104.96 #2024-03-04|104.70 #2024-03-05|104.56 #2024-03-06|104.87 #2024-03-07|104.64 #2024-03-08|104.53 #2024-03-09|104.80 #2024-03-10|104.75 #2024-03-11|104.86 #2024-03-12|104.78 #2024-03-13|104.57 #2024-03-14|104.13 #2024-03-15|104.23 #2024-03-16|104.14 #2024-03-17|104.32 #2024-03-18|104.69 #2024-03-19|104.63 #2024-03-20|104.69 #2024-03-21|104.96 #2024-03-22|105.16 #2024-03-23|105.38 #2024-03-24|105.73 #2024-03-25|105.90 #2024-03-26|106.00 #2024-03-27|105.96 #2024-03-28|106.20 #2024-03-29|106.28 #2024-03-30|106.16 #2024-03-31|106.02 #2024-04-01|105.82 #2024-04-02|105.60 #2024-04-03|105.24 #2024-04-04|104.78 #2024-04-05|104.10 #2024-04-06|103.92 #2024-04-07|103.59 #2024-04-08|103.21 #2024-04-09|103.37 #2024-04-10|103.55 #2024-04-11|103.59 #2024-04-12|103.73 #2024-04-13|103.62 #2024-04-14|103.58 #2024-04-15|103.31 #2024-04-16|102.88 #2024-04-17|102.79 #2024-04-18|102.53 #2024-04-19|102.33 #2024-04-20|101.58 #2024-04-21|101.57 #2024-04-22|101.68 #2024-04-23|101.75 #2024-04-24|101.25 #2024-04-25|101.00 #2024-04-26|100.69 #2024-04-27|100.97 #2024-04-28|100.53 #2024-04-29|100.30 #2024-04-30|100.10 #2024-05-01|100.30 #2024-05-02|100.28 #2024-05-03|100.70 #2024-05-04|101.25 #2024-05-05|101.90 #2024-05-06|102.53 #2024-05-07|102.96 #2024-05-08|103.22 #2024-05-09|103.57 #2024-05-10|103.90 #2024-05-11|104.15 #2024-05-12|104.32 #2024-05-13|104.20 #2024-05-14|104.21 #2024-05-15|104.44 #2024-05-16|104.67 #2024-05-17|104.66 #2024-05-18|103.55 #2024-05-19|102.10 #2024-05-20|100.71 #2024-05-21| 99.29 #2024-05-22| 99.14 #2024-05-23| 99.01 #2024-05-24| 98.67 #2024-05-25| 99.53 #2024-05-26|100.79 #2024-05-27|102.18 #2024-05-28|103.44 #2024-05-29|103.15 #2024-05-30|103.04 #2024-05-31|103.14 #2024-06-01|103.01 #2024-06-02|102.99 #2024-06-03|102.84 #2024-06-04|102.96 #2024-06-05|103.31 #2024-06-06|103.36 #2024-06-07|103.42 #2024-06-08|103.63 #2024-06-09|103.62 #2024-06-10|103.93 #2024-06-11|104.17 #2024-06-12|104.63 #2024-06-13|104.83 #2024-06-14|104.97 #2024-06-15|104.55 #2024-06-16|104.59 #2024-06-17|104.36 #2024-06-18|104.24 #2024-06-19|103.77 #2024-06-20|103.84 #2024-06-21|103.73 #2024-06-22|103.79 #2024-06-23|103.40 #2024-06-24|103.20 #2024-06-25|103.13 #2024-06-26|102.97 #2024-06-27|102.78 #2024-06-28|102.40 #2024-06-29|102.27 #2024-06-30|102.22 #2024-07-01|101.86 #2024-07-02|101.46 #2024-07-03|101.16 #2024-07-04|100.60 #2024-07-05|100.67 #2024-07-06|100.52 #2024-07-07|100.36 #2024-07-08|100.25 #2024-07-09| 99.85 #2024-07-10| 99.66 #2024-07-11| 99.62 #2024-07-12| 99.04 #2024-07-13| 98.80 #2024-07-14| 98.50 #2024-07-15| 98.26 #2024-07-16| 97.72 #2024-07-17| 97.10 #2024-07-18| 96.40 #2024-07-19| 96.01 #2024-07-20| 94.72 #2024-07-21| 94.29 #2024-07-22| 93.98 #2024-07-23| 94.19 #2024-07-24| 94.34 #2024-07-25| 94.37 #2024-07-26| 94.55 #2024-07-27| 95.54 #2024-07-28| 95.76 #2024-07-29| 96.04 #2024-07-30| 96.28 #2024-07-31| 96.69 #2024-08-01| 97.05 #2024-08-02| 97.29 #2024-08-03| 97.44 #2024-08-04| 97.69 #2024-08-05| 97.81 #2024-08-06| 97.97 #2024-08-07| 97.89 #2024-08-08| 97.91 #2024-08-09| 97.84 #2024-08-10| 97.56 #2024-08-11| 97.20 #2024-08-12| 96.94 #2024-08-13| 96.53 #2024-08-14| 96.25 #2024-08-15| 95.96 #2024-08-16| 95.58 #2024-08-17| 95.52 #2024-08-18| 95.49 #2024-08-19| 95.37 #2024-08-20| 95.29 #2024-08-21| 95.14 #2024-08-22| 95.20 #2024-08-23| 95.43 #2024-08-24| 95.61 #2024-08-25| 95.81 #2024-08-26| 96.13 #2024-08-27| 96.37 #2024-08-28| 96.59 #2024-08-29| 96.77 #2024-08-30| 96.73 #2024-08-31| 96.75 #2024-09-01| 96.81 #2024-09-02| 96.72 #2024-09-03| 96.74 #2024-09-04| 96.95 #2024-09-05| 97.04 #2024-09-06| 97.46 #2024-09-07| 97.77 #2024-09-08| 98.05 #2024-09-09| 98.27 #2024-09-10| 98.50 #2024-09-11| 98.61 #2024-09-12| 98.75 #2024-09-13| 98.79 #2024-09-14| 99.01 #2024-09-15| 99.17 #2024-09-16| 99.46 #2024-09-17| 99.90 #2024-09-18| 99.86 #2024-09-19| 99.86 #2024-09-20| 99.41 #2024-09-21| 98.88 #2024-09-22| 98.19 #2024-09-23| 97.54 #2024-09-24| 96.85 #2024-09-25| 96.63 #2024-09-26| 96.47 #2024-09-27| 96.52 #2024-09-28| 96.16 #2024-09-29| 96.16 #2024-09-30| 96.26 #2024-10-01| 96.20 #2024-10-02| 95.98 #2024-10-03| 95.83 #2024-10-04| 95.91 #2024-10-05| 96.37 #2024-10-06| 96.49 #2024-10-07| 96.61 #2024-10-08| 96.84 #2024-10-09| 97.21 #2024-10-10| 97.60 #2024-10-11| 97.58 #2024-10-12| 97.59 #2024-10-13| 97.77 #2024-10-14| 97.70 #2024-10-15| 97.55 #2024-10-16| 97.25 #2024-10-17| 96.74 #2024-10-18| 96.63 #2024-10-19| 96.20 #2024-10-20| 95.95 #2024-10-21| 95.58 #2024-10-22| 95.59 #2024-10-23| 95.60 #2024-10-24| 95.58 #2024-10-25| 95.49 #2024-10-26| 95.72 #2024-10-27| 95.68 #2024-10-28| 95.99 #2024-10-29| 96.09 #2024-10-30| 96.27 #2024-10-31| 96.50 #2024-11-01| 96.78 #2024-11-02| 97.19 #2024-11-03| 97.55 #2024-11-04| 97.79 #2024-11-05| 97.85 #2024-11-06| 97.83 #2024-11-07| 97.89 #2024-11-08| 97.74 #2024-11-09| 97.27 #2024-11-10| 97.04 #2024-11-11| 96.73 #2024-11-12| 96.55 #2024-11-13| 96.42 #2024-11-14| 96.02 #2024-11-15| 95.74 #2024-11-16| 95.48 #2024-11-17| 95.30 #2024-11-18| 95.52 #2024-11-19| 95.62 #2024-11-20| 95.48 #2024-11-21| 95.36 #2024-11-22| 95.52 #2024-11-23| 95.72 #2024-11-24| 95.66 #2024-11-25| 95.12 #2024-11-26| 94.67 #2024-11-27| 94.59 #2024-11-28| 94.61 #2024-11-29| 94.49 #2024-11-30| 94.42 #2024-12-01| 94.49 #2024-12-02| 94.82 #2024-12-03| 94.97 #2024-12-04| 95.09 #2024-12-05| 95.30 #2024-12-06| 95.43

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top