Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.74
2020-02-04 99.54
2020-02-05 99.75
2020-02-06 99.86
2020-02-07 100.05
2020-02-08 99.91
2020-02-09 99.92
2020-02-10 100.14
2020-02-11 100.28
2020-02-12 100.37
2020-02-13 100.82
2020-02-14 101.31
2020-02-15 102.12
2020-02-16 102.89
2020-02-17 103.48
2020-02-18 103.91
2020-02-19 104.44
2020-02-20 104.73
2020-02-21 105.01
2020-02-22 104.96
2020-02-23 105.07
2020-02-24 105.12
2020-02-25 105.48
2020-02-26 105.72
2020-02-27 106.01
2020-02-28 106.25
2020-02-29 106.48
2020-03-01 106.47
2020-03-02 106.40
2020-03-03 106.16
2020-03-04 105.51
2020-03-05 104.94
2020-03-06 104.64
2020-03-07 104.19
2020-03-08 103.89
2020-03-09 103.54
2020-03-10 103.28
2020-03-11 103.15
2020-03-12 103.02
2020-03-13 102.52
2020-03-14 102.22
2020-03-15 101.88
2020-03-16 101.71
2020-03-17 101.16
2020-03-18 100.29
2020-03-19 98.81
2020-03-20 97.20
2020-03-21 95.77
2020-03-22 94.35
2020-03-23 92.89
2020-03-24 91.14
2020-03-25 89.20
2020-03-26 86.76
2020-03-27 83.97
2020-03-28 80.99
2020-03-29 77.85
2020-03-30 74.77
2020-03-31 71.94
2020-04-01 69.10
2020-04-02 67.04
2020-04-03 65.40
2020-04-04 63.46
2020-04-05 61.48
2020-04-06 59.60
2020-04-07 57.78
2020-04-08 56.31
2020-04-09 54.55
2020-04-10 52.75
2020-04-11 51.48
2020-04-12 50.05
2020-04-13 48.62
2020-04-14 47.52
2020-04-15 46.65
2020-04-16 46.01
2020-04-17 45.45
2020-04-18 45.00
2020-04-19 44.58
2020-04-20 44.29
2020-04-21 44.12
2020-04-22 43.69
2020-04-23 43.45
2020-04-24 43.52
2020-04-25 43.50
2020-04-26 43.64
2020-04-27 43.84
2020-04-28 43.89
2020-04-29 44.14
2020-04-30 44.28
2020-05-01 44.41
2020-05-02 44.58
2020-05-03 44.61
2020-05-04 44.72
2020-05-05 44.68
2020-05-06 44.72
2020-05-07 44.84
2020-05-08 44.94
2020-05-09 45.04
2020-05-10 45.39
2020-05-11 45.45
2020-05-12 45.68
2020-05-13 45.58
2020-05-14 45.46
2020-05-15 45.21
2020-05-16 44.77
2020-05-17 44.24
2020-05-18 43.89
2020-05-19 43.61
2020-05-20 43.46
2020-05-21 43.53
2020-05-22 43.65
2020-05-23 43.81
2020-05-24 43.85
2020-05-25 43.75
2020-05-26 43.44
2020-05-27 42.95
2020-05-28 42.31
2020-05-29 41.77
2020-05-30 41.56
2020-05-31 41.20
2020-06-01 40.92
2020-06-02 40.88
2020-06-03 40.95
2020-06-04 41.13
2020-06-05 41.53
2020-06-06 41.87
2020-06-07 42.49
2020-06-08 42.90
2020-06-09 43.17
2020-06-10 43.73
2020-06-11 44.29
2020-06-12 44.57
2020-06-13 44.52
2020-06-14 44.64
2020-06-15 44.90
2020-06-16 44.97
2020-06-17 44.98
2020-06-18 44.91
2020-06-19 44.78
2020-06-20 45.01
2020-06-21 45.05
2020-06-22 45.02
2020-06-23 45.15
2020-06-24 45.27
2020-06-25 45.31
2020-06-26 45.20
2020-06-27 45.10
2020-06-28 45.07
2020-06-29 44.93
2020-06-30 44.86
2020-07-01 44.85
2020-07-02 44.73
2020-07-03 44.66
2020-07-04 44.51
2020-07-05 44.23
2020-07-06 43.98
2020-07-07 43.70
2020-07-08 43.16
2020-07-09 42.75
2020-07-10 42.68
2020-07-11 42.41
2020-07-12 42.22
2020-07-13 42.26
2020-07-14 42.30
2020-07-15 42.44
2020-07-16 42.67
2020-07-17 43.01
2020-07-18 43.21
2020-07-19 43.77
2020-07-20 44.08
2020-07-21 44.45
2020-07-22 44.92
2020-07-23 45.24
2020-07-24 45.24
2020-07-25 45.41
2020-07-26 45.45
2020-07-27 45.58
2020-07-28 45.74
2020-07-29 46.01
2020-07-30 46.42
2020-07-31 46.94
2020-08-01 47.67
2020-08-02 48.02
2020-08-03 48.48
2020-08-04 48.84
2020-08-05 48.97
2020-08-06 49.33
2020-08-07 49.49
2020-08-08 49.53
2020-08-09 49.73
2020-08-10 49.85
2020-08-11 49.91
2020-08-12 50.13
2020-08-13 50.08
2020-08-14 50.17
2020-08-15 49.87
2020-08-16 49.90
2020-08-17 49.94
2020-08-18 50.16
2020-08-19 50.47
2020-08-20 50.61
2020-08-21 50.70
2020-08-22 51.25
2020-08-23 51.48
2020-08-24 51.55
2020-08-25 51.55
2020-08-26 51.38
2020-08-27 51.51
2020-08-28 51.59
2020-08-29 51.56
2020-08-30 51.64
2020-08-31 51.99
2020-09-01 52.20
2020-09-02 52.47
2020-09-03 52.56
2020-09-04 53.11
2020-09-05 53.23
2020-09-06 53.26
2020-09-07 53.25
2020-09-08 53.30
2020-09-09 53.29
2020-09-10 53.32
2020-09-11 53.00
2020-09-12 53.10
2020-09-13 53.23
2020-09-14 53.22
2020-09-15 53.38
2020-09-16 53.46
2020-09-17 53.38
2020-09-18 53.40
2020-09-19 53.39
2020-09-20 53.39
2020-09-21 53.51
2020-09-22 53.46
2020-09-23 53.67
2020-09-24 53.91
2020-09-25 54.21
2020-09-26 54.33
2020-09-27 54.47
2020-09-28 54.63
2020-09-29 54.91
2020-09-30 55.18
2020-10-01 55.63
2020-10-02 55.91
2020-10-03 56.43
2020-10-04 56.93
2020-10-05 57.32
2020-10-06 57.66
2020-10-07 57.87
2020-10-08 57.96
2020-10-09 58.03
2020-10-10 58.05
2020-10-11 58.14
2020-10-12 58.20
2020-10-13 58.39
2020-10-14 58.38
2020-10-15 58.67
2020-10-16 58.92
2020-10-17 59.19
2020-10-18 59.40
2020-10-19 59.77
2020-10-20 59.98
2020-10-21 60.37
2020-10-22 60.62
2020-10-23 60.85
2020-10-24 61.08
2020-10-25 61.46
2020-10-26 61.77
2020-10-27 62.16
2020-10-28 62.67
2020-10-29 62.97
2020-10-30 63.49
2020-10-31 63.93
2020-11-01 64.55
2020-11-02 65.11
2020-11-03 65.50
2020-11-04 65.83
2020-11-05 66.31
2020-11-06 66.82
2020-11-07 67.55
2020-11-08 67.89
2020-11-09 68.20
2020-11-10 68.80
2020-11-11 69.39
2020-11-12 69.94
2020-11-13 70.25
2020-11-14 69.67
2020-11-15 69.71
2020-11-16 69.73
2020-11-17 69.63
2020-11-18 69.44
2020-11-19 69.26
2020-11-20 69.27
2020-11-21 69.89
2020-11-22 69.81
2020-11-23 69.68
2020-11-24 69.51
2020-11-25 69.35
2020-11-26 69.44
2020-11-27 69.58
2020-11-28 69.87
2020-11-29 70.23
2020-11-30 70.77
2020-12-01 71.50
2020-12-02 72.22
2020-12-03 72.72
2020-12-04 73.06
2020-12-05 73.46
2020-12-06 73.93
2020-12-07 74.34
2020-12-08 74.47
2020-12-09 74.73
2020-12-10 74.94
2020-12-11 75.22
2020-12-12 75.10
2020-12-13 75.35
2020-12-14 76.00
2020-12-15 76.65
2020-12-16 77.23
2020-12-17 77.78
2020-12-18 78.17
2020-12-19 78.80
2020-12-20 79.06
2020-12-21 78.90
2020-12-22 78.79
2020-12-23 78.60
2020-12-24 78.29
2020-12-25 77.99
2020-12-26 77.72
2020-12-27 77.52
2020-12-28 77.52
2020-12-29 77.53
2020-12-30 77.47
2020-12-31 77.58
2021-01-01 77.81
2021-01-02 78.16
2021-01-03 78.51
2021-01-04 78.64
2021-01-05 78.70
2021-01-06 78.98
2021-01-07 79.31
2021-01-08 79.74
2021-01-09 79.78
2021-01-10 79.73
2021-01-11 79.54
2021-01-12 79.16
2021-01-13 78.65
2021-01-14 78.10
2021-01-15 77.51
2021-01-16 77.18
2021-01-17 76.71
2021-01-18 76.38
2021-01-19 76.57
2021-01-20 76.77
2021-01-21 77.05
2021-01-22 77.54
2021-01-23 77.82
2021-01-24 78.46
2021-01-25 79.15
2021-01-26 79.47
2021-01-27 79.88
2021-01-28 80.24
2021-01-29 80.19
2021-01-30 80.53
2021-01-31 80.59
2021-02-01 80.71
2021-02-02 80.84
2021-02-03 80.90
2021-02-04 80.88
2021-02-05 81.15
2021-02-06 80.90
2021-02-07 81.00
2021-02-08 80.88
2021-02-09 80.99
2021-02-10 81.02
2021-02-11 81.26
2021-02-12 81.40
2021-02-13 82.05
2021-02-14 82.43
2021-02-15 83.00
2021-02-16 83.62
2021-02-17 84.39
2021-02-18 84.74
2021-02-19 85.40
2021-02-20 85.57
2021-02-21 86.07
2021-02-22 86.58
2021-02-23 86.80
2021-02-24 86.99
2021-02-25 87.38
2021-02-26 87.59
2021-02-27 87.92
2021-02-28 88.05
2021-03-01 88.19
2021-03-02 88.71
2021-03-03 89.13
2021-03-04 89.51
2021-03-05 89.98
2021-03-06 90.61
2021-03-07 91.43
2021-03-08 92.20
2021-03-09 92.76
2021-03-10 93.49
2021-03-11 94.20
2021-03-12 95.35
2021-03-13 96.96
2021-03-14 98.43
2021-03-15 99.05
2021-03-16 99.37
2021-03-17 99.62
2021-03-18 100.10
2021-03-19 100.37
2021-03-20 100.72
2021-03-21 99.87
2021-03-22 100.03
2021-03-23 100.50
2021-03-24 101.04
2021-03-25 101.47
2021-03-26 101.62
2021-03-27 101.33
2021-03-28 102.04
2021-03-29 102.53
2021-03-30 102.92
2021-03-31 103.28
2021-04-01 103.66
2021-04-02 103.95
2021-04-03 104.13
2021-04-04 104.38
2021-04-05 104.71
2021-04-06 105.08
2021-04-07 105.27
2021-04-08 105.42
2021-04-09 105.37
2021-04-10 104.96
2021-04-11 105.02
2021-04-12 105.11
2021-04-13 105.10
2021-04-14 105.03
2021-04-15 105.27
2021-04-16 105.54
2021-04-17 106.30
2021-04-18 106.62
2021-04-19 106.83
2021-04-20 107.32
2021-04-21 108.03
2021-04-22 108.38
2021-04-23 108.76
2021-04-24 109.14
2021-04-25 109.36
2021-04-26 109.82
2021-04-27 110.00
2021-04-28 110.13
2021-04-29 110.27
2021-04-30 110.23
2021-05-01 110.02
2021-05-02 110.10
2021-05-03 110.11
2021-05-04 110.11
2021-05-05 109.93
2021-05-06 109.89
2021-05-07 110.12
2021-05-08 110.42
2021-05-09 110.72
2021-05-10 110.68
2021-05-11 110.92
2021-05-12 111.39
2021-05-13 111.66
2021-05-14 111.85
2021-05-15 111.83
2021-05-16 111.65
2021-05-17 111.81
2021-05-18 112.10
2021-05-19 112.45
2021-05-20 113.23
2021-05-21 114.05
2021-05-22 114.54
2021-05-23 115.45
2021-05-24 116.18
2021-05-25 116.71
2021-05-26 116.99
2021-05-27 117.31
2021-05-28 117.67
2021-05-29 118.56
2021-05-30 119.19
2021-05-31 120.02
2021-06-01 120.50
2021-06-02 120.84
2021-06-03 121.17
2021-06-04 121.26
2021-06-05 121.39
2021-06-06 121.37
2021-06-07 121.14
2021-06-08 121.33
2021-06-09 121.83
2021-06-10 121.92
2021-06-11 121.82
2021-06-12 121.48
2021-06-13 121.52
2021-06-14 121.93
2021-06-15 122.16
2021-06-16 122.23
2021-06-17 122.36
2021-06-18 122.85
2021-06-19 123.51
2021-06-20 123.81
2021-06-21 123.77
2021-06-22 123.69
2021-06-23 123.94
2021-06-24 124.26
2021-06-25 124.66
2021-06-26 125.18
2021-06-27 125.72
2021-06-28 126.35
2021-06-29 127.15
2021-06-30 127.82
2021-07-01 128.49
2021-07-02 129.18
2021-07-03 129.86
2021-07-04 130.38
2021-07-05 130.85
2021-07-06 131.48
2021-07-07 132.14
2021-07-08 132.63
2021-07-09 133.21
2021-07-10 133.21
2021-07-11 133.42
2021-07-12 133.57
2021-07-13 133.63
2021-07-14 133.83
2021-07-15 133.91
2021-07-16 133.81
2021-07-17 133.54
2021-07-18 133.65
2021-07-19 133.91
2021-07-20 134.11
2021-07-21 133.97
2021-07-22 134.21
2021-07-23 134.30
2021-07-24 134.94
2021-07-25 135.13
2021-07-26 135.30
2021-07-27 135.34
2021-07-28 135.41
2021-07-29 135.40
2021-07-30 135.55
2021-07-31 135.85
2021-08-01 136.10
2021-08-02 136.18
2021-08-03 136.25
2021-08-04 136.33
2021-08-05 136.15
2021-08-06 136.19
2021-08-07 135.94
2021-08-08 135.89
2021-08-09 136.00
2021-08-10 136.07
2021-08-11 136.23
2021-08-12 136.67
2021-08-13 136.73
2021-08-14 137.16
2021-08-15 137.57
2021-08-16 137.98
2021-08-17 138.38
2021-08-18 138.71
2021-08-19 138.85
2021-08-20 139.34
2021-08-21 139.78
2021-08-22 140.20
2021-08-23 140.56
2021-08-24 141.13
2021-08-25 141.79
2021-08-26 142.31
2021-08-27 142.63
2021-08-28 142.86
2021-08-29 143.17
2021-08-30 143.67
2021-08-31 143.82
2021-09-01 143.84
2021-09-02 143.98
2021-09-03 144.21
2021-09-04 143.89
2021-09-05 143.96
2021-09-06 143.81
2021-09-07 143.96
2021-09-08 144.14
2021-09-09 144.45
2021-09-10 144.79
2021-09-11 145.71
2021-09-12 146.00
2021-09-13 146.37
2021-09-14 146.65
2021-09-15 147.17
2021-09-16 147.69
2021-09-17 148.06
2021-09-18 148.35
2021-09-19 148.81
2021-09-20 149.27
2021-09-21 149.60
2021-09-22 149.86
2021-09-23 150.04
2021-09-24 150.45
2021-09-25 150.65
2021-09-26 150.78
2021-09-27 150.85
2021-09-28 151.43
2021-09-29 151.87
2021-09-30 152.23
2021-10-01 152.41
2021-10-02 153.05
2021-10-03 153.32
2021-10-04 153.78
2021-10-05 153.75
2021-10-06 153.83
2021-10-07 153.97
2021-10-08 154.39
2021-10-09 154.82
2021-10-10 155.48
2021-10-11 156.03
2021-10-12 156.53
2021-10-13 157.03
2021-10-14 157.60
2021-10-15 157.93
2021-10-16 157.50
2021-10-17 157.69
2021-10-18 157.85
2021-10-19 158.14
2021-10-20 158.16
2021-10-21 158.18
2021-10-22 158.23
2021-10-23 158.90
2021-10-24 158.78
2021-10-25 158.58
2021-10-26 158.35
2021-10-27 158.29
2021-10-28 158.14
2021-10-29 157.92
2021-10-30 157.67
2021-10-31 157.52
2021-11-01 157.54
2021-11-02 157.61
2021-11-03 157.77
2021-11-04 158.17
2021-11-05 158.47
2021-11-06 158.76
2021-11-07 159.25
2021-11-08 159.46
2021-11-09 160.04
2021-11-10 160.45
2021-11-11 160.77
2021-11-12 161.12
2021-11-13 161.18
2021-11-14 161.62
2021-11-15 162.11
2021-11-16 162.37
2021-11-17 162.71
2021-11-18 162.94
2021-11-19 163.09
2021-11-20 163.01
2021-11-21 163.02
2021-11-22 162.99
2021-11-23 163.14
2021-11-24 163.15
2021-11-25 163.32
2021-11-26 163.69
2021-11-27 164.64
2021-11-28 164.92
2021-11-29 165.39
2021-11-30 165.50
2021-12-01 165.61
2021-12-02 165.71
2021-12-03 166.02
2021-12-04 166.13
2021-12-05 166.39
2021-12-06 166.56
2021-12-07 167.07
2021-12-08 167.66
2021-12-09 168.08
2021-12-10 168.25
2021-12-11 167.89
2021-12-12 168.43
2021-12-13 168.99
2021-12-14 169.73
2021-12-15 170.80
2021-12-16 171.81
2021-12-17 172.82
2021-12-18 174.40
2021-12-19 175.23
2021-12-20 176.11
2021-12-21 176.16
2021-12-22 176.04
2021-12-23 175.90
2021-12-24 175.61
2021-12-25 175.37
2021-12-26 175.08
2021-12-27 175.13
2021-12-28 175.42
2021-12-29 175.96
2021-12-30 176.50
2021-12-31 176.89
2022-01-01 176.89
2022-01-02 176.72
2022-01-03 176.29
2022-01-04 175.73
2022-01-05 174.79
2022-01-06 173.88
2022-01-07 173.57
2022-01-08 173.41
2022-01-09 173.44
2022-01-10 173.26
2022-01-11 173.46
2022-01-12 173.92
2022-01-13 174.79
2022-01-14 175.09
2022-01-15 175.81
2022-01-16 176.71
2022-01-17 177.65
2022-01-18 178.58
2022-01-19 179.67
2022-01-20 180.54
2022-01-21 181.49
2022-01-22 180.82
2022-01-23 180.40
2022-01-24 179.59
2022-01-25 178.63
2022-01-26 177.27
2022-01-27 176.02
2022-01-28 175.12
2022-01-29 175.84
2022-01-30 176.37
2022-01-31 177.32
2022-02-01 178.18
2022-02-02 179.29
2022-02-03 180.27
2022-02-04 180.89
2022-02-05 181.34
2022-02-06 181.34
2022-02-07 181.47
2022-02-08 181.73
2022-02-09 182.05
2022-02-10 182.23
2022-02-11 182.48
2022-02-12 182.92
2022-02-13 183.28
2022-02-14 183.51
2022-02-15 183.95
2022-02-16 183.91
2022-02-17 184.03
2022-02-18 183.75
2022-02-19 183.02
2022-02-20 182.92
2022-02-21 182.89
2022-02-22 182.25
2022-02-23 181.70
2022-02-24 181.20
2022-02-25 181.41
2022-02-26 182.17
2022-02-27 182.32
2022-02-28 182.33
2022-03-01 182.88
2022-03-02 183.42
2022-03-03 183.77
2022-03-04 183.85
2022-03-05 183.58
2022-03-06 183.84
2022-03-07 184.19
2022-03-08 184.44
2022-03-09 184.65
2022-03-10 184.83
2022-03-11 185.07
2022-03-12 185.40
2022-03-13 185.28
2022-03-14 185.21
2022-03-15 185.09
2022-03-16 185.20
2022-03-17 185.30
2022-03-18 185.85
2022-03-19 186.32
2022-03-20 187.07
2022-03-21 188.32
2022-03-22 189.47
2022-03-23 190.71
2022-03-24 192.18
2022-03-25 193.66
2022-03-26 194.70
2022-03-27 195.64
2022-03-28 196.05
2022-03-29 196.44
2022-03-30 196.88
2022-03-31 197.26
2022-04-01 196.96
2022-04-02 197.28
2022-04-03 197.62
2022-04-04 197.63
2022-04-05 197.72
2022-04-06 198.00
2022-04-07 197.98
2022-04-08 198.21
2022-04-09 197.02
2022-04-10 195.23
2022-04-11 192.63
2022-04-12 190.30
2022-04-13 187.93
2022-04-14 186.11
2022-04-15 184.12
2022-04-16 183.39
2022-04-17 183.02
2022-04-18 183.80
2022-04-19 184.40
2022-04-20 184.57
2022-04-21 184.03
2022-04-22 183.38
2022-04-23 182.99
2022-04-24 182.45
2022-04-25 181.85
2022-04-26 181.25
2022-04-27 180.36
2022-04-28 180.83
2022-04-29 181.47
2022-04-30 181.74
2022-05-01 182.43
2022-05-02 183.13
2022-05-03 183.57
2022-05-04 184.31
2022-05-05 184.05
2022-05-06 183.87
2022-05-07 183.97
2022-05-08 184.24
2022-05-09 184.30
2022-05-10 185.36
2022-05-11 186.90
2022-05-12 188.42
2022-05-13 189.54
2022-05-14 189.47
2022-05-15 188.79
2022-05-16 188.42
2022-05-17 187.43
2022-05-18 186.30
2022-05-19 185.21
2022-05-20 184.53
2022-05-21 184.26
2022-05-22 185.01
2022-05-23 185.41
2022-05-24 185.42
2022-05-25 185.56
2022-05-26 185.78
2022-05-27 185.71
2022-05-28 186.68
2022-05-29 186.74
2022-05-30 187.02
2022-05-31 187.85
2022-06-01 188.23
2022-06-02 188.63
2022-06-03 189.02
2022-06-04 188.70
2022-06-05 188.54
2022-06-06 188.49
2022-06-07 188.02
2022-06-08 187.27
2022-06-09 186.47
2022-06-10 185.89
2022-06-11 185.64
2022-06-12 185.32
2022-06-13 184.94
2022-06-14 185.91
2022-06-15 186.15
2022-06-16 185.93
2022-06-17 186.04
2022-06-18 186.09
2022-06-19 186.31
2022-06-20 186.29
2022-06-21 185.11
2022-06-22 185.01
2022-06-23 185.49
2022-06-24 185.57
2022-06-25 185.33
2022-06-26 184.84
2022-06-27 184.73
2022-06-28 184.50
2022-06-29 184.51
2022-06-30 184.20
2022-07-01 183.77
2022-07-02 183.90
2022-07-03 183.97
2022-07-04 183.88
2022-07-05 183.65
2022-07-06 183.32
2022-07-07 182.76
2022-07-08 182.60
2022-07-09 182.49
2022-07-10 182.50
2022-07-11 182.39
2022-07-12 182.46
2022-07-13 182.50
2022-07-14 182.78
2022-07-15 183.14
2022-07-16 183.39
2022-07-17 183.92
2022-07-18 184.49
2022-07-19 185.26
2022-07-20 185.85
2022-07-21 186.51
2022-07-22 186.95
2022-07-23 186.58
2022-07-24 186.57
2022-07-25 186.55
2022-07-26 186.22
2022-07-27 185.73
2022-07-28 185.29
2022-07-29 184.49
2022-07-30 184.40
2022-07-31 183.51
2022-08-01 182.77
2022-08-02 182.16
2022-08-03 181.84
2022-08-04 181.53
2022-08-05 181.82
2022-08-06 182.12
2022-08-07 182.56
2022-08-08 182.94
2022-08-09 183.37
2022-08-10 183.90
2022-08-11 184.63
2022-08-12 185.27
2022-08-13 185.43
2022-08-14 186.14
2022-08-15 186.86
2022-08-16 187.31
2022-08-17 187.75
2022-08-18 188.08
2022-08-19 187.81
2022-08-20 187.81
2022-08-21 187.31
2022-08-22 186.79
2022-08-23 186.51
2022-08-24 186.01
2022-08-25 185.52
2022-08-26 185.36
2022-08-27 185.56
2022-08-28 185.92
2022-08-29 186.19
2022-08-30 186.21
2022-08-31 186.26
2022-09-01 186.17
2022-09-02 186.22
2022-09-03 186.22
2022-09-04 186.23
2022-09-05 186.03
2022-09-06 185.52
2022-09-07 184.94
2022-09-08 184.56
2022-09-09 183.86
2022-09-10 183.09
2022-09-11 182.01
2022-09-12 181.22
2022-09-13 181.22
2022-09-14 180.97
2022-09-15 180.66
2022-09-16 180.47
2022-09-17 180.26
2022-09-18 180.32
2022-09-19 180.25
2022-09-20 179.82
2022-09-21 179.57
2022-09-22 179.35
2022-09-23 179.07
2022-09-24 178.94
2022-09-25 178.81
2022-09-26 178.80
2022-09-27 178.92
2022-09-28 179.16
2022-09-29 179.31
2022-09-30 179.62
2022-10-01 179.92
2022-10-02 179.87
2022-10-03 179.92
2022-10-04 179.99
2022-10-05 179.91
2022-10-06 179.71
2022-10-07 179.56
2022-10-08 178.85
2022-10-09 178.31
2022-10-10 177.59
2022-10-11 176.75
2022-10-12 176.05
2022-10-13 175.23
2022-10-14 174.29
2022-10-15 173.79
2022-10-16 173.71
2022-10-17 173.77
2022-10-18 173.64
2022-10-19 173.30
2022-10-20 173.38
2022-10-21 173.82
2022-10-22 173.20
2022-10-23 172.72
2022-10-24 172.28
2022-10-25 172.22
2022-10-26 172.62
2022-10-27 172.88
#2022-10-28|172.86 #2022-10-29|173.55 #2022-10-30|173.88 #2022-10-31|174.31 #2022-11-01|174.19 #2022-11-02|173.88 #2022-11-03|173.56 #2022-11-04|173.02 #2022-11-05|173.09 #2022-11-06|172.94 #2022-11-07|172.47 #2022-11-08|172.53 #2022-11-09|172.51 #2022-11-10|172.57 #2022-11-11|173.10 #2022-11-12|173.55 #2022-11-13|173.99 #2022-11-14|174.04 #2022-11-15|174.37 #2022-11-16|174.82 #2022-11-17|174.90 #2022-11-18|174.71 #2022-11-19|174.12 #2022-11-20|173.75 #2022-11-21|173.58 #2022-11-22|173.05 #2022-11-23|172.54 #2022-11-24|172.57 #2022-11-25|172.63 #2022-11-26|172.85 #2022-11-27|172.85 #2022-11-28|172.81 #2022-11-29|171.11 #2022-11-30|170.75 #2022-12-01|170.02 #2022-12-02|169.41 #2022-12-03|168.54 #2022-12-04|167.76 #2022-12-05|167.26 #2022-12-06|168.34 #2022-12-07|167.82 #2022-12-08|167.37 #2022-12-09|166.80 #2022-12-10|166.07 #2022-12-11|165.60 #2022-12-12|165.26 #2022-12-13|165.06 #2022-12-14|164.16 #2022-12-15|163.14 #2022-12-16|161.83 #2022-12-17|161.21 #2022-12-18|160.24 #2022-12-19|159.26 #2022-12-20|158.04 #2022-12-21|157.74 #2022-12-22|157.52 #2022-12-23|157.44 #2022-12-24|157.11 #2022-12-25|156.67 #2022-12-26|156.51 #2022-12-27|156.65 #2022-12-28|156.54 #2022-12-29|156.48 #2022-12-30|156.46 #2022-12-31|156.41 #2023-01-01|156.42 #2023-01-02|156.41 #2023-01-03|156.12 #2023-01-04|155.87 #2023-01-05|155.77 #2023-01-06|155.99 #2023-01-07|156.36 #2023-01-08|156.81 #2023-01-09|156.77 #2023-01-10|157.06 #2023-01-11|157.53 #2023-01-12|158.12 #2023-01-13|158.82 #2023-01-14|159.34 #2023-01-15|160.22 #2023-01-16|161.03 #2023-01-17|161.92 #2023-01-18|162.70 #2023-01-19|162.96 #2023-01-20|163.13 #2023-01-21|163.10 #2023-01-22|162.74 #2023-01-23|161.66 #2023-01-24|161.23 #2023-01-25|160.61 #2023-01-26|160.15 #2023-01-27|159.20 #2023-01-28|158.47 #2023-01-29|157.57 #2023-01-30|157.61 #2023-01-31|156.75 #2023-02-01|155.71 #2023-02-02|154.63 #2023-02-03|153.82 #2023-02-04|153.07 #2023-02-05|152.50 #2023-02-06|151.88 #2023-02-07|151.48 #2023-02-08|151.38 #2023-02-09|151.42 #2023-02-10|151.30 #2023-02-11|151.12 #2023-02-12|151.12 #2023-02-13|151.05 #2023-02-14|150.78 #2023-02-15|150.41 #2023-02-16|149.64 #2023-02-17|149.01 #2023-02-18|146.87 #2023-02-19|146.05 #2023-02-20|145.35 #2023-02-21|144.51 #2023-02-22|144.09 #2023-02-23|144.02 #2023-02-24|143.73 #2023-02-25|144.98 #2023-02-26|144.92 #2023-02-27|144.65 #2023-02-28|144.55 #2023-03-01|143.93 #2023-03-02|143.34 #2023-03-03|142.43 #2023-03-04|141.31 #2023-03-05|140.76 #2023-03-06|140.35 #2023-03-07|140.09 #2023-03-08|140.03 #2023-03-09|140.00 #2023-03-10|140.45 #2023-03-11|141.00 #2023-03-12|140.87 #2023-03-13|140.69 #2023-03-14|140.15 #2023-03-15|139.95 #2023-03-16|140.16 #2023-03-17|140.52 #2023-03-18|141.15 #2023-03-19|141.73 #2023-03-20|142.64 #2023-03-21|144.17 #2023-03-22|145.16 #2023-03-23|145.73 #2023-03-24|146.15 #2023-03-25|145.99 #2023-03-26|145.77 #2023-03-27|145.21 #2023-03-28|144.01 #2023-03-29|143.13 #2023-03-30|142.30 #2023-03-31|141.53 #2023-04-01|140.60 #2023-04-02|140.14 #2023-04-03|140.00 #2023-04-04|140.18 #2023-04-05|140.53 #2023-04-06|140.80 #2023-04-07|141.01 #2023-04-08|141.63 #2023-04-09|141.67 #2023-04-10|141.82 #2023-04-11|141.80 #2023-04-12|141.42 #2023-04-13|140.83 #2023-04-14|140.32 #2023-04-15|139.05 #2023-04-16|138.82 #2023-04-17|138.39 #2023-04-18|137.97 #2023-04-19|138.02 #2023-04-20|138.25 #2023-04-21|138.60 #2023-04-22|139.96 #2023-04-23|140.38 #2023-04-24|140.82 #2023-04-25|141.27 #2023-04-26|141.37 #2023-04-27|141.67 #2023-04-28|141.56 #2023-04-29|141.32 #2023-04-30|141.10 #2023-05-01|140.80 #2023-05-02|140.24 #2023-05-03|139.27 #2023-05-04|137.64 #2023-05-05|136.82 #2023-05-06|136.05 #2023-05-07|135.53 #2023-05-08|135.17 #2023-05-09|134.73 #2023-05-10|134.96 #2023-05-11|135.61 #2023-05-12|135.90 #2023-05-13|136.28 #2023-05-14|136.36 #2023-05-15|136.33 #2023-05-16|136.57 #2023-05-17|136.16 #2023-05-18|135.84 #2023-05-19|135.59 #2023-05-20|135.00 #2023-05-21|134.72 #2023-05-22|134.30 #2023-05-23|133.77 #2023-05-24|133.85 #2023-05-25|133.77 #2023-05-26|133.44 #2023-05-27|133.23 #2023-05-28|132.73 #2023-05-29|132.50 #2023-05-30|132.15 #2023-05-31|131.56 #2023-06-01|131.13 #2023-06-02|130.89 #2023-06-03|130.59 #2023-06-04|130.23 #2023-06-05|129.83 #2023-06-06|129.65 #2023-06-07|129.65 #2023-06-08|129.37 #2023-06-09|128.79 #2023-06-10|128.38 #2023-06-11|128.10 #2023-06-12|127.80 #2023-06-13|127.57 #2023-06-14|127.36 #2023-06-15|127.36 #2023-06-16|127.66 #2023-06-17|127.87 #2023-06-18|128.04 #2023-06-19|128.17 #2023-06-20|128.38 #2023-06-21|128.50 #2023-06-22|128.85 #2023-06-23|129.01 #2023-06-24|129.39 #2023-06-25|129.66 #2023-06-26|129.87 #2023-06-27|129.98 #2023-06-28|129.84 #2023-06-29|129.66 #2023-06-30|129.46 #2023-07-01|129.03 #2023-07-02|128.58 #2023-07-03|128.20 #2023-07-04|128.04 #2023-07-05|128.19 #2023-07-06|128.23 #2023-07-07|128.33 #2023-07-08|128.57 #2023-07-09|128.75 #2023-07-10|128.99 #2023-07-11|128.72 #2023-07-12|128.44 #2023-07-13|127.96 #2023-07-14|127.47 #2023-07-15|126.86 #2023-07-16|126.43 #2023-07-17|126.19 #2023-07-18|126.10 #2023-07-19|126.05 #2023-07-20|126.16 #2023-07-21|126.30 #2023-07-22|125.75 #2023-07-23|125.88 #2023-07-24|125.78 #2023-07-25|125.96 #2023-07-26|126.16 #2023-07-27|126.41 #2023-07-28|126.51 #2023-07-29|127.23 #2023-07-30|127.17 #2023-07-31|127.03 #2023-08-01|126.78 #2023-08-02|126.02 #2023-08-03|125.25 #2023-08-04|124.70 #2023-08-05|124.52 #2023-08-06|124.37 #2023-08-07|124.37 #2023-08-08|124.29 #2023-08-09|124.26 #2023-08-10|124.56 #2023-08-11|124.76 #2023-08-12|124.60 #2023-08-13|124.59 #2023-08-14|124.47 #2023-08-15|124.26 #2023-08-16|124.28 #2023-08-17|124.06 #2023-08-18|123.92 #2023-08-19|123.89 #2023-08-20|123.69 #2023-08-21|123.46 #2023-08-22|123.40 #2023-08-23|123.48 #2023-08-24|123.37 #2023-08-25|123.28 #2023-08-26|123.27 #2023-08-27|123.31 #2023-08-28|123.63 #2023-08-29|123.65 #2023-08-30|123.59 #2023-08-31|123.64 #2023-09-01|123.39 #2023-09-02|123.18 #2023-09-03|123.02 #2023-09-04|122.72 #2023-09-05|122.63 #2023-09-06|122.56 #2023-09-07|122.42 #2023-09-08|122.46 #2023-09-09|122.53 #2023-09-10|122.43 #2023-09-11|122.14 #2023-09-12|122.03 #2023-09-13|121.90 #2023-09-14|121.60 #2023-09-15|121.20 #2023-09-16|120.63 #2023-09-17|120.12 #2023-09-18|119.73 #2023-09-19|119.17 #2023-09-20|118.72 #2023-09-21|118.68 #2023-09-22|118.59 #2023-09-23|118.63 #2023-09-24|118.57 #2023-09-25|118.54 #2023-09-26|118.60 #2023-09-27|118.64 #2023-09-28|118.63 #2023-09-29|118.65 #2023-09-30|118.56 #2023-10-01|118.80 #2023-10-02|118.92 #2023-10-03|119.06 #2023-10-04|119.24 #2023-10-05|119.27 #2023-10-06|119.60 #2023-10-07|119.96 #2023-10-08|120.12 #2023-10-09|120.18 #2023-10-10|120.12 #2023-10-11|120.01 #2023-10-12|119.89 #2023-10-13|119.56 #2023-10-14|119.49 #2023-10-15|119.38 #2023-10-16|119.42 #2023-10-17|119.27 #2023-10-18|119.16 #2023-10-19|119.27 #2023-10-20|119.40 #2023-10-21|118.97 #2023-10-22|119.10 #2023-10-23|119.10 #2023-10-24|119.66 #2023-10-25|120.08 #2023-10-26|120.26 #2023-10-27|120.39 #2023-10-28|120.80 #2023-10-29|120.72 #2023-10-30|120.91 #2023-10-31|120.78 #2023-11-01|120.76 #2023-11-02|120.61 #2023-11-03|120.51 #2023-11-04|120.42 #2023-11-05|120.20 #2023-11-06|119.68 #2023-11-07|119.13 #2023-11-08|118.54 #2023-11-09|118.16 #2023-11-10|117.91 #2023-11-11|117.70 #2023-11-12|117.58 #2023-11-13|117.64 #2023-11-14|117.68 #2023-11-15|117.74 #2023-11-16|117.91 #2023-11-17|117.77 #2023-11-18|117.38 #2023-11-19|117.25 #2023-11-20|117.22 #2023-11-21|117.29 #2023-11-22|117.17 #2023-11-23|116.79 #2023-11-24|116.59 #2023-11-25|116.59 #2023-11-26|116.34 #2023-11-27|115.94 #2023-11-28|115.50 #2023-11-29|115.25 #2023-11-30|115.12 #2023-12-01|115.11 #2023-12-02|114.80 #2023-12-03|114.67 #2023-12-04|114.53 #2023-12-05|114.39 #2023-12-06|114.37 #2023-12-07|114.36 #2023-12-08|114.43 #2023-12-09|114.63 #2023-12-10|114.90 #2023-12-11|115.09 #2023-12-12|115.05 #2023-12-13|114.71 #2023-12-14|114.70 #2023-12-15|114.36 #2023-12-16|114.28 #2023-12-17|113.89 #2023-12-18|113.68 #2023-12-19|113.67 #2023-12-20|113.81 #2023-12-21|113.39 #2023-12-22|113.13 #2023-12-23|112.91 #2023-12-24|112.67 #2023-12-25|112.61 #2023-12-26|112.55 #2023-12-27|112.47 #2023-12-28|112.54 #2023-12-29|112.62 #2023-12-30|112.55 #2023-12-31|112.43 #2024-01-01|112.36 #2024-01-02|112.26 #2024-01-03|112.30 #2024-01-04|112.45 #2024-01-05|112.59 #2024-01-06|112.51 #2024-01-07|112.57 #2024-01-08|112.33 #2024-01-09|112.03 #2024-01-10|111.36 #2024-01-11|110.52 #2024-01-12|109.77 #2024-01-13|108.98 #2024-01-14|108.51 #2024-01-15|107.98 #2024-01-16|107.22 #2024-01-17|106.68 #2024-01-18|106.22 #2024-01-19|105.78 #2024-01-20|105.43 #2024-01-21|104.82 #2024-01-22|104.03 #2024-01-23|104.02 #2024-01-24|103.79 #2024-01-25|103.59 #2024-01-26|103.25 #2024-01-27|103.04 #2024-01-28|102.86 #2024-01-29|102.86 #2024-01-30|102.47 #2024-01-31|102.44 #2024-02-01|102.73 #2024-02-02|103.01 #2024-02-03|103.44 #2024-02-04|103.63 #2024-02-05|103.96 #2024-02-06|104.24 #2024-02-07|104.36 #2024-02-08|104.36 #2024-02-09|104.14 #2024-02-10|103.77 #2024-02-11|103.52 #2024-02-12|103.31 #2024-02-13|103.18 #2024-02-14|102.97 #2024-02-15|102.71 #2024-02-16|102.73 #2024-02-17|102.18 #2024-02-18|102.17 #2024-02-19|102.19 #2024-02-20|102.33 #2024-02-21|102.48 #2024-02-22|102.39 #2024-02-23|102.23 #2024-02-24|102.76 #2024-02-25|102.79 #2024-02-26|102.83 #2024-02-27|102.75 #2024-02-28|102.75 #2024-02-29|102.91 #2024-03-01|103.12 #2024-03-02|103.09 #2024-03-03|103.11 #2024-03-04|102.87 #2024-03-05|102.82 #2024-03-06|102.97 #2024-03-07|103.08 #2024-03-08|102.96 #2024-03-09|103.13 #2024-03-10|102.97 #2024-03-11|103.02 #2024-03-12|102.89 #2024-03-13|102.63 #2024-03-14|102.20 #2024-03-15|102.31 #2024-03-16|102.27 #2024-03-17|102.52 #2024-03-18|102.89 #2024-03-19|102.95 #2024-03-20|103.15 #2024-03-21|103.69 #2024-03-22|104.02 #2024-03-23|104.34 #2024-03-24|104.74 #2024-03-25|105.07 #2024-03-26|105.24 #2024-03-27|105.27 #2024-03-28|105.25 #2024-03-29|104.99 #2024-03-30|104.71 #2024-03-31|104.34 #2024-04-01|103.97 #2024-04-02|104.02 #2024-04-03|104.01 #2024-04-04|103.87 #2024-04-05|103.58 #2024-04-06|103.53 #2024-04-07|103.45 #2024-04-08|103.25 #2024-04-09|103.14 #2024-04-10|102.97 #2024-04-11|102.81 #2024-04-12|102.80 #2024-04-13|102.67 #2024-04-14|102.59 #2024-04-15|102.42 #2024-04-16|102.11 #2024-04-17|102.15 #2024-04-18|102.02 #2024-04-19|101.94 #2024-04-20|101.37 #2024-04-21|101.41 #2024-04-22|101.43 #2024-04-23|101.42 #2024-04-24|100.92 #2024-04-25|100.64 #2024-04-26|100.34 #2024-04-27|100.59 #2024-04-28|100.17 #2024-04-29| 99.97 #2024-04-30| 99.81 #2024-05-01| 99.94 #2024-05-02| 99.94 #2024-05-03|100.36 #2024-05-04|100.83 #2024-05-05|101.37 #2024-05-06|101.86 #2024-05-07|102.15 #2024-05-08|102.36 #2024-05-09|102.63 #2024-05-10|102.83 #2024-05-11|103.00 #2024-05-12|103.10 #2024-05-13|102.97 #2024-05-14|102.99 #2024-05-15|103.25 #2024-05-16|103.50 #2024-05-17|103.62 #2024-05-18|102.83 #2024-05-19|101.75 #2024-05-20|100.71 #2024-05-21| 99.59 #2024-05-22| 99.45 #2024-05-23| 99.27 #2024-05-24| 98.92 #2024-05-25| 99.46 #2024-05-26|100.37 #2024-05-27|101.38 #2024-05-28|102.35 #2024-05-29|102.06 #2024-05-30|101.94 #2024-05-31|101.95 #2024-06-01|101.84 #2024-06-02|101.86 #2024-06-03|101.80 #2024-06-04|101.93 #2024-06-05|102.20 #2024-06-06|102.25 #2024-06-07|102.34 #2024-06-08|102.55 #2024-06-09|102.56 #2024-06-10|102.79 #2024-06-11|103.03 #2024-06-12|103.32 #2024-06-13|103.46 #2024-06-14|103.55 #2024-06-15|103.24 #2024-06-16|103.25 #2024-06-17|103.08 #2024-06-18|102.92 #2024-06-19|102.63 #2024-06-20|102.72 #2024-06-21|102.67 #2024-06-22|102.67 #2024-06-23|102.31 #2024-06-24|102.08 #2024-06-25|101.98 #2024-06-26|101.85 #2024-06-27|101.62 #2024-06-28|101.34 #2024-06-29|101.30 #2024-06-30|101.35 #2024-07-01|101.11 #2024-07-02|100.84 #2024-07-03|100.60 #2024-07-04|100.19 #2024-07-05|100.15 #2024-07-06| 99.91 #2024-07-07| 99.65 #2024-07-08| 99.48 #2024-07-09| 99.05 #2024-07-10| 98.81 #2024-07-11| 98.76 #2024-07-12| 98.28 #2024-07-13| 98.14 #2024-07-14| 97.93 #2024-07-15| 97.85 #2024-07-16| 97.54 #2024-07-17| 97.26 #2024-07-18| 96.82 #2024-07-19| 96.69 #2024-07-20| 95.72 #2024-07-21| 95.50 #2024-07-22| 95.37 #2024-07-23| 95.54 #2024-07-24| 95.59 #2024-07-25| 95.52 #2024-07-26| 95.55 #2024-07-27| 96.33 #2024-07-28| 96.43 #2024-07-29| 96.56 #2024-07-30| 96.75 #2024-07-31| 97.01 #2024-08-01| 97.33 #2024-08-02| 97.58 #2024-08-03| 97.78 #2024-08-04| 98.01 #2024-08-05| 98.07 #2024-08-06| 98.18 #2024-08-07| 98.12 #2024-08-08| 98.11 #2024-08-09| 98.03 #2024-08-10| 97.70 #2024-08-11| 97.34 #2024-08-12| 97.12 #2024-08-13| 96.75 #2024-08-14| 96.51 #2024-08-15| 96.33 #2024-08-16| 96.03 #2024-08-17| 96.09 #2024-08-18| 96.13 #2024-08-19| 96.08 #2024-08-20| 96.05 #2024-08-21| 95.95 #2024-08-22| 95.95 #2024-08-23| 96.08 #2024-08-24| 96.13 #2024-08-25| 96.19 #2024-08-26| 96.37 #2024-08-27| 96.55 #2024-08-28| 96.74 #2024-08-29| 96.95 #2024-08-30| 96.99 #2024-08-31| 97.06 #2024-09-01| 97.21 #2024-09-02| 97.30 #2024-09-03| 97.44 #2024-09-04| 97.75 #2024-09-05| 97.83 #2024-09-06| 98.13 #2024-09-07| 98.36 #2024-09-08| 98.52 #2024-09-09| 98.58 #2024-09-10| 98.60 #2024-09-11| 98.47 #2024-09-12| 98.45 #2024-09-13| 98.40 #2024-09-14| 98.50 #2024-09-15| 98.60 #2024-09-16| 98.82 #2024-09-17| 99.20 #2024-09-18| 99.20 #2024-09-19| 99.27 #2024-09-20| 98.97 #2024-09-21| 98.62 #2024-09-22| 98.06 #2024-09-23| 97.53 #2024-09-24| 96.94 #2024-09-25| 96.77 #2024-09-26| 96.61 #2024-09-27| 96.63 #2024-09-28| 96.27 #2024-09-29| 96.26 #2024-09-30| 96.35 #2024-10-01| 96.27 #2024-10-02| 96.05 #2024-10-03| 95.90 #2024-10-04| 95.90 #2024-10-05| 96.21 #2024-10-06| 96.16 #2024-10-07| 96.11 #2024-10-08| 96.19 #2024-10-09| 96.38 #2024-10-10| 96.61 #2024-10-11| 96.54 #2024-10-12| 96.50 #2024-10-13| 96.70 #2024-10-14| 96.63 #2024-10-15| 96.57 #2024-10-16| 96.37 #2024-10-17| 96.01 #2024-10-18| 95.97 #2024-10-19| 95.69 #2024-10-20| 95.51 #2024-10-21| 95.30 #2024-10-22| 95.34 #2024-10-23| 95.30 #2024-10-24| 95.21 #2024-10-25| 95.10 #2024-10-26| 95.23 #2024-10-27| 95.20 #2024-10-28| 95.48 #2024-10-29| 95.60 #2024-10-30| 95.86 #2024-10-31| 96.18 #2024-11-01| 96.54 #2024-11-02| 97.03 #2024-11-03| 97.44 #2024-11-04| 97.68 #2024-11-05| 97.73 #2024-11-06| 97.68 #2024-11-07| 97.64 #2024-11-08| 97.38 #2024-11-09| 96.87 #2024-11-10| 96.58 #2024-11-11| 96.31 #2024-11-12| 96.13 #2024-11-13| 96.04 #2024-11-14| 95.81 #2024-11-15| 95.72 #2024-11-16| 95.60 #2024-11-17| 95.54 #2024-11-18| 95.73 #2024-11-19| 95.86 #2024-11-20| 95.85 #2024-11-21| 95.78 #2024-11-22| 95.91 #2024-11-23| 96.03 #2024-11-24| 95.97 #2024-11-25| 95.50 #2024-11-26| 95.12 #2024-11-27| 94.98 #2024-11-28| 94.96 #2024-11-29| 94.89 #2024-11-30| 94.91 #2024-12-01| 95.00 #2024-12-02| 95.39 #2024-12-03| 95.65 #2024-12-04| 95.83 #2024-12-05| 96.05 #2024-12-06| 96.19 #2024-12-07| 96.38 #2024-12-08| 96.45 #2024-12-09| 96.48 #2024-12-10| 96.64 #2024-12-11| 96.90 #2024-12-12| 97.22 #2024-12-13| 97.41 #2024-12-14| 97.44 #2024-12-15| 98.07 #2024-12-16| 98.70 #2024-12-17| 99.33 #2024-12-18| 99.72 #2024-12-19|100.21 #2024-12-20|100.83 #2024-12-21|101.46 #2024-12-22|101.54 #2024-12-23|101.49 #2024-12-24|101.37 #2024-12-25|101.32 #2024-12-26|101.02 #2024-12-27|100.62 #2024-12-28|100.35 #2024-12-29|100.18 #2024-12-30|100.11 #2024-12-31|100.11 #2025-01-01| 99.61 #2025-01-02| 99.29 #2025-01-03| 99.16 #2025-01-04| 98.80 #2025-01-05| 98.30 #2025-01-06| 97.25 #2025-01-07| 96.25 #2025-01-08| 96.11 #2025-01-09| 96.03 #2025-01-10| 96.05 #2025-01-11| 95.65 #2025-01-12| 95.56 #2025-01-13| 95.33 #2025-01-14| 94.94 #2025-01-15| 94.63 #2025-01-16| 94.15 #2025-01-17| 93.48 #2025-01-18| 93.02 #2025-01-19| 92.61 #2025-01-20| 92.42 #2025-01-21| 92.31 #2025-01-22| 92.17 #2025-01-23| 92.57 #2025-01-24| 92.65 #2025-01-25| 92.92 #2025-01-26| 92.87 #2025-01-27| 92.86 #2025-01-28| 92.72 #2025-01-29| 92.23 #2025-01-30| 91.44 #2025-01-31| 90.99

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top