Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title	Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID	IHLIDXGBTPBAFI
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-09-20
Last Updated	2024-09-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.70
2020-02-03	99.47
2020-02-04	99.34
2020-02-05	99.40
2020-02-06	99.34
2020-02-07	99.42
2020-02-08	99.63
2020-02-09	99.77
2020-02-10	100.14
2020-02-11	100.39
2020-02-12	100.67
2020-02-13	101.27
2020-02-14	101.92
2020-02-15	102.68
2020-02-16	103.59
2020-02-17	104.19
2020-02-18	104.97
2020-02-19	105.68
2020-02-20	106.16
2020-02-21	106.46
2020-02-22	106.55
2020-02-23	106.67
2020-02-24	106.78
2020-02-25	106.91
2020-02-26	106.83
2020-02-27	106.80
2020-02-28	107.02
2020-02-29	107.26
2020-03-01	107.12
2020-03-02	106.85
2020-03-03	106.63
2020-03-04	106.50
2020-03-05	106.38
2020-03-06	106.08
2020-03-07	105.71
2020-03-08	105.65
2020-03-09	105.72
2020-03-10	105.78
2020-03-11	105.79
2020-03-12	105.69
2020-03-13	105.63
2020-03-14	105.71
2020-03-15	105.60
2020-03-16	105.50
2020-03-17	104.90
2020-03-18	103.98
2020-03-19	102.61
2020-03-20	100.70
2020-03-21	98.45
2020-03-22	96.12
2020-03-23	93.74
2020-03-24	91.03
2020-03-25	88.13
2020-03-26	85.13
2020-03-27	82.15
2020-03-28	79.42
2020-03-29	76.78
2020-03-30	74.27
2020-03-31	71.96
2020-04-01	69.54
2020-04-02	67.39
2020-04-03	65.34
2020-04-04	63.26
2020-04-05	61.15
2020-04-06	59.04
2020-04-07	57.13
2020-04-08	55.68
2020-04-09	54.22
2020-04-10	53.04
2020-04-11	52.16
2020-04-12	51.11
2020-04-13	50.17
2020-04-14	49.26
2020-04-15	48.44
2020-04-16	47.94
2020-04-17	47.30
2020-04-18	46.91
2020-04-19	46.49
2020-04-20	46.16
2020-04-21	46.10
2020-04-22	46.10
2020-04-23	46.07
2020-04-24	46.38
2020-04-25	46.63
2020-04-26	46.98
2020-04-27	47.23
2020-04-28	47.49
2020-04-29	47.77
2020-04-30	47.94
2020-05-01	47.85
2020-05-02	47.72
2020-05-03	47.49
2020-05-04	47.36
2020-05-05	47.05
2020-05-06	46.85
2020-05-07	46.71
2020-05-08	46.71
2020-05-09	46.73
2020-05-10	46.77
2020-05-11	46.65
2020-05-12	46.63
2020-05-13	46.32
2020-05-14	46.09
2020-05-15	45.84
2020-05-16	45.30
2020-05-17	44.83
2020-05-18	44.34
2020-05-19	43.96
2020-05-20	43.82
2020-05-21	43.86
2020-05-22	43.90
2020-05-23	44.21
2020-05-24	44.34
2020-05-25	44.59
2020-05-26	44.57
2020-05-27	44.42
2020-05-28	43.98
2020-05-29	43.66
2020-05-30	43.50
2020-05-31	43.13
2020-06-01	42.56
2020-06-02	42.18
2020-06-03	41.79
2020-06-04	41.63
2020-06-05	41.67
2020-06-06	41.60
2020-06-07	41.88
2020-06-08	42.22
2020-06-09	42.57
2020-06-10	42.99
2020-06-11	43.38
2020-06-12	43.49
2020-06-13	43.56
2020-06-14	43.75
2020-06-15	44.04
2020-06-16	44.30
2020-06-17	44.66
2020-06-18	45.00
2020-06-19	45.31
2020-06-20	45.82
2020-06-21	46.22
2020-06-22	46.54
2020-06-23	46.83
2020-06-24	47.03
2020-06-25	47.09
2020-06-26	47.07
2020-06-27	46.99
2020-06-28	46.91
2020-06-29	46.79
2020-06-30	46.55
2020-07-01	46.23
2020-07-02	45.85
2020-07-03	45.52
2020-07-04	45.19
2020-07-05	44.82
2020-07-06	44.44
2020-07-07	44.23
2020-07-08	44.00
2020-07-09	43.97
2020-07-10	44.06
2020-07-11	43.98
2020-07-12	43.92
2020-07-13	43.96
2020-07-14	44.07
2020-07-15	44.17
2020-07-16	44.22
2020-07-17	44.30
2020-07-18	44.29
2020-07-19	44.58
2020-07-20	44.79
2020-07-21	45.01
2020-07-22	45.27
2020-07-23	45.52
2020-07-24	45.68
2020-07-25	46.12
2020-07-26	46.28
2020-07-27	46.47
2020-07-28	46.67
2020-07-29	47.07
2020-07-30	47.59
2020-07-31	48.19
2020-08-01	48.53
2020-08-02	48.79
2020-08-03	49.16
2020-08-04	49.33
2020-08-05	49.37
2020-08-06	49.46
2020-08-07	49.46
2020-08-08	49.69
2020-08-09	49.93
2020-08-10	50.10
2020-08-11	50.33
2020-08-12	50.58
2020-08-13	50.64
2020-08-14	50.90
2020-08-15	50.73
2020-08-16	50.99
2020-08-17	51.16
2020-08-18	51.43
2020-08-19	51.91
2020-08-20	52.38
2020-08-21	52.74
2020-08-22	53.51
2020-08-23	53.88
2020-08-24	54.18
2020-08-25	54.47
2020-08-26	54.56
2020-08-27	54.77
2020-08-28	54.75
2020-08-29	54.65
2020-08-30	54.73
2020-08-31	54.87
2020-09-01	54.62
2020-09-02	54.27
2020-09-03	53.80
2020-09-04	53.60
2020-09-05	53.21
2020-09-06	52.76
2020-09-07	52.39
2020-09-08	52.39
2020-09-09	52.53
2020-09-10	52.72
2020-09-11	52.93
2020-09-12	53.29
2020-09-13	53.68
2020-09-14	54.04
2020-09-15	54.40
2020-09-16	54.67
2020-09-17	54.90
2020-09-18	55.06
2020-09-19	55.19
2020-09-20	55.28
2020-09-21	55.32
2020-09-22	55.27
2020-09-23	55.34
2020-09-24	55.44
2020-09-25	55.60
2020-09-26	55.56
2020-09-27	55.59
2020-09-28	55.79
2020-09-29	56.12
2020-09-30	56.44
2020-10-01	56.61
2020-10-02	56.73
2020-10-03	57.24
2020-10-04	57.67
2020-10-05	57.89
2020-10-06	58.17
2020-10-07	58.35
2020-10-08	58.71
2020-10-09	59.02
2020-10-10	59.08
2020-10-11	59.16
2020-10-12	59.30
2020-10-13	59.40
2020-10-14	59.55
2020-10-15	59.90
2020-10-16	60.29
2020-10-17	60.82
2020-10-18	61.30
2020-10-19	61.78
2020-10-20	62.30
2020-10-21	62.78
2020-10-22	63.07
2020-10-23	63.38
2020-10-24	63.69
2020-10-25	64.07
2020-10-26	64.48
2020-10-27	64.82
2020-10-28	65.22
2020-10-29	65.54
2020-10-30	65.85
2020-10-31	65.86
2020-11-01	65.80
2020-11-02	65.62
2020-11-03	65.33
2020-11-04	64.93
2020-11-05	64.58
2020-11-06	64.28
2020-11-07	64.25
2020-11-08	64.20
2020-11-09	64.20
2020-11-10	64.44
2020-11-11	64.80
2020-11-12	65.16
2020-11-13	65.44
2020-11-14	65.00
2020-11-15	65.31
2020-11-16	65.68
2020-11-17	66.01
2020-11-18	66.30
2020-11-19	66.79
2020-11-20	67.29
2020-11-21	68.56
2020-11-22	69.06
2020-11-23	69.47
2020-11-24	69.73
2020-11-25	69.97
2020-11-26	70.27
2020-11-27	70.63
2020-11-28	71.12
2020-11-29	71.60
2020-11-30	72.08
2020-12-01	72.51
2020-12-02	72.79
2020-12-03	72.92
2020-12-04	73.05
2020-12-05	73.03
2020-12-06	73.08
2020-12-07	73.18
2020-12-08	73.27
2020-12-09	73.65
2020-12-10	73.91
2020-12-11	74.09
2020-12-12	73.70
2020-12-13	73.91
2020-12-14	74.09
2020-12-15	74.27
2020-12-16	74.47
2020-12-17	74.60
2020-12-18	74.63
2020-12-19	74.96
2020-12-20	74.71
2020-12-21	74.39
2020-12-22	74.09
2020-12-23	73.57
2020-12-24	73.17
2020-12-25	72.82
2020-12-26	72.54
2020-12-27	72.36
2020-12-28	72.47
2020-12-29	72.76
2020-12-30	73.19
2020-12-31	73.74
2021-01-01	74.24
2021-01-02	74.83
2021-01-03	75.47
2021-01-04	75.83
2021-01-05	76.13
2021-01-06	76.56
2021-01-07	76.85
2021-01-08	77.30
2021-01-09	77.45
2021-01-10	77.61
2021-01-11	77.71
2021-01-12	77.56
2021-01-13	77.27
2021-01-14	76.98
2021-01-15	76.65
2021-01-16	76.75
2021-01-17	76.68
2021-01-18	76.72
2021-01-19	77.13
2021-01-20	77.55
2021-01-21	78.04
2021-01-22	78.67
2021-01-23	78.58
2021-01-24	79.19
2021-01-25	79.84
2021-01-26	80.21
2021-01-27	80.64
2021-01-28	80.94
2021-01-29	81.03
2021-01-30	81.82
2021-01-31	81.89
2021-02-01	81.67
2021-02-02	81.62
2021-02-03	81.58
2021-02-04	81.55
2021-02-05	81.57
2021-02-06	81.10
2021-02-07	81.08
2021-02-08	81.28
2021-02-09	81.53
2021-02-10	81.68
2021-02-11	82.04
2021-02-12	82.36
2021-02-13	83.15
2021-02-14	83.66
2021-02-15	84.22
2021-02-16	84.96
2021-02-17	85.76
2021-02-18	86.44
2021-02-19	87.29
2021-02-20	87.64
2021-02-21	88.20
2021-02-22	88.85
2021-02-23	89.12
2021-02-24	89.40
2021-02-25	89.60
2021-02-26	89.55
2021-02-27	89.62
2021-02-28	89.81
2021-03-01	89.81
2021-03-02	90.15
2021-03-03	90.59
2021-03-04	91.02
2021-03-05	91.87
2021-03-06	92.63
2021-03-07	93.45
2021-03-08	94.43
2021-03-09	95.38
2021-03-10	96.36
2021-03-11	97.19
2021-03-12	98.39
2021-03-13	100.44
2021-03-14	102.24
2021-03-15	103.11
2021-03-16	103.48
2021-03-17	103.69
2021-03-18	104.12
2021-03-19	104.45
2021-03-20	104.50
2021-03-21	102.84
2021-03-22	102.08
2021-03-23	101.60
2021-03-24	101.16
2021-03-25	100.60
2021-03-26	100.15
2021-03-27	99.58
2021-03-28	100.51
2021-03-29	101.45
2021-03-30	102.34
2021-03-31	103.14
2021-04-01	104.06
2021-04-02	104.69
2021-04-03	104.78
2021-04-04	105.13
2021-04-05	105.50
2021-04-06	105.52
2021-04-07	105.43
2021-04-08	105.33
2021-04-09	104.95
2021-04-10	104.40
2021-04-11	104.20
2021-04-12	104.07
2021-04-13	104.30
2021-04-14	104.58
2021-04-15	105.06
2021-04-16	105.69
2021-04-17	106.87
2021-04-18	107.65
2021-04-19	108.38
2021-04-20	109.34
2021-04-21	110.47
2021-04-22	111.51
2021-04-23	112.38
2021-04-24	113.24
2021-04-25	113.98
2021-04-26	114.79
2021-04-27	115.14
2021-04-28	115.54
2021-04-29	115.71
2021-04-30	115.69
2021-05-01	115.18
2021-05-02	114.95
2021-05-03	114.75
2021-05-04	114.48
2021-05-05	113.93
2021-05-06	113.58
2021-05-07	113.48
2021-05-08	113.65
2021-05-09	113.81
2021-05-10	113.31
2021-05-11	113.28
2021-05-12	113.44
2021-05-13	113.41
2021-05-14	113.36
2021-05-15	113.19
2021-05-16	112.74
2021-05-17	112.84
2021-05-18	112.81
2021-05-19	112.89
2021-05-20	113.48
2021-05-21	114.10
2021-05-22	114.38
2021-05-23	115.29
2021-05-24	116.00
2021-05-25	116.76
2021-05-26	117.20
2021-05-27	117.84
2021-05-28	118.41
2021-05-29	119.52
2021-05-30	120.23
2021-05-31	121.04
2021-06-01	121.29
2021-06-02	121.43
2021-06-03	121.41
2021-06-04	121.23
2021-06-05	120.99
2021-06-06	120.58
2021-06-07	120.05
2021-06-08	120.16
2021-06-09	120.69
2021-06-10	120.54
2021-06-11	120.18
2021-06-12	119.56
2021-06-13	119.56
2021-06-14	119.90
2021-06-15	120.02
2021-06-16	120.14
2021-06-17	120.58
2021-06-18	121.48
2021-06-19	122.68
2021-06-20	123.37
2021-06-21	123.87
2021-06-22	124.29
2021-06-23	124.90
2021-06-24	125.31
2021-06-25	125.61
2021-06-26	126.45
2021-06-27	126.89
2021-06-28	127.62
2021-06-29	128.51
2021-06-30	129.08
2021-07-01	129.65
2021-07-02	130.42
2021-07-03	130.85
2021-07-04	131.50
2021-07-05	131.93
2021-07-06	132.55
2021-07-07	133.35
2021-07-08	134.26
2021-07-09	135.35
2021-07-10	135.58
2021-07-11	136.07
2021-07-12	136.42
2021-07-13	136.53
2021-07-14	136.88
2021-07-15	137.01
2021-07-16	136.76
2021-07-17	136.32
2021-07-18	136.27
2021-07-19	136.35
2021-07-20	136.52
2021-07-21	136.31
2021-07-22	136.36
2021-07-23	136.40
2021-07-24	137.18
2021-07-25	137.61
2021-07-26	137.83
2021-07-27	137.91
2021-07-28	138.01
2021-07-29	138.16
2021-07-30	138.44
2021-07-31	138.84
2021-08-01	138.77
2021-08-02	138.92
2021-08-03	139.11
2021-08-04	139.16
2021-08-05	138.95
2021-08-06	138.84
2021-08-07	138.49
2021-08-08	138.66
2021-08-09	138.74
2021-08-10	138.69
2021-08-11	138.86
2021-08-12	139.21
2021-08-13	139.24
2021-08-14	139.73
2021-08-15	140.24
2021-08-16	140.83
2021-08-17	141.39
2021-08-18	141.79
2021-08-19	142.15
2021-08-20	143.07
2021-08-21	144.02
2021-08-22	144.88
2021-08-23	145.59
2021-08-24	146.69
2021-08-25	147.93
2021-08-26	149.03
2021-08-27	149.69
2021-08-28	150.09
2021-08-29	150.61
2021-08-30	151.42
2021-08-31	151.59
2021-09-01	151.36
2021-09-02	151.06
2021-09-03	150.81
2021-09-04	149.66
2021-09-05	149.02
2021-09-06	148.10
2021-09-07	147.55
2021-09-08	147.33
2021-09-09	147.40
2021-09-10	147.49
2021-09-11	148.67
2021-09-12	148.93
2021-09-13	149.34
2021-09-14	149.77
2021-09-15	150.32
2021-09-16	150.85
2021-09-17	151.41
2021-09-18	151.72
2021-09-19	152.17
2021-09-20	152.49
2021-09-21	152.53
2021-09-22	152.54
2021-09-23	152.28
2021-09-24	152.26
2021-09-25	152.02
2021-09-26	151.76
2021-09-27	151.55
2021-09-28	152.08
2021-09-29	152.51
2021-09-30	152.93
2021-10-01	152.86
2021-10-02	153.48
2021-10-03	153.88
2021-10-04	154.44
2021-10-05	154.30
2021-10-06	154.35
2021-10-07	154.45
2021-10-08	155.08
2021-10-09	155.60
2021-10-10	156.10
2021-10-11	156.43
2021-10-12	156.85
2021-10-13	157.10
2021-10-14	157.69
2021-10-15	158.04
2021-10-16	157.80
2021-10-17	158.37
2021-10-18	158.93
2021-10-19	159.45
2021-10-20	159.90
2021-10-21	160.08
2021-10-22	160.19
2021-10-23	160.91
2021-10-24	160.84
2021-10-25	160.59
2021-10-26	160.45
2021-10-27	160.38
2021-10-28	160.30
2021-10-29	160.33
2021-10-30	160.12
2021-10-31	159.76
2021-11-01	159.27
2021-11-02	158.72
2021-11-03	158.23
2021-11-04	157.80
2021-11-05	157.05
2021-11-06	156.26
2021-11-07	155.66
2021-11-08	155.24
2021-11-09	155.31
2021-11-10	155.22
2021-11-11	155.20
2021-11-12	155.28
2021-11-13	155.21
2021-11-14	155.67
2021-11-15	156.44
2021-11-16	157.13
2021-11-17	158.07
2021-11-18	159.07
2021-11-19	160.30
2021-11-20	161.33
2021-11-21	162.83
2021-11-22	163.99
2021-11-23	165.22
2021-11-24	166.13
2021-11-25	167.03
2021-11-26	167.87
2021-11-27	169.28
2021-11-28	169.91
2021-11-29	170.72
2021-11-30	171.02
2021-12-01	171.12
2021-12-02	171.19
2021-12-03	171.57
2021-12-04	171.84
2021-12-05	172.03
2021-12-06	172.06
2021-12-07	172.55
2021-12-08	173.41
2021-12-09	174.17
2021-12-10	174.59
2021-12-11	174.29
2021-12-12	174.72
2021-12-13	175.38
2021-12-14	175.74
2021-12-15	176.45
2021-12-16	177.14
2021-12-17	177.63
2021-12-18	178.59
2021-12-19	178.80
2021-12-20	178.57
2021-12-21	177.65
2021-12-22	176.30
2021-12-23	174.60
2021-12-24	173.18
2021-12-25	172.05
2021-12-26	171.04
2021-12-27	170.76
2021-12-28	171.10
2021-12-29	172.26
2021-12-30	174.07
2021-12-31	175.93
2022-01-01	177.45
2022-01-02	178.90
2022-01-03	180.10
2022-01-04	181.11
2022-01-05	181.50
2022-01-06	181.47
2022-01-07	181.53
2022-01-08	181.44
2022-01-09	181.36
2022-01-10	180.96
2022-01-11	180.86
2022-01-12	180.84
2022-01-13	181.15
2022-01-14	180.85
2022-01-15	181.06
2022-01-16	181.54
2022-01-17	182.11
2022-01-18	182.69
2022-01-19	183.27
2022-01-20	183.69
2022-01-21	184.31
2022-01-22	183.28
2022-01-23	182.02
2022-01-24	180.79
2022-01-25	179.42
2022-01-26	177.78
2022-01-27	176.05
2022-01-28	174.49
2022-01-29	174.93
2022-01-30	175.57
2022-01-31	176.12
2022-02-01	176.24
2022-02-02	176.86
2022-02-03	177.61
2022-02-04	178.27
2022-02-05	178.35
2022-02-06	177.99
2022-02-07	177.97
2022-02-08	178.61
2022-02-09	179.03
2022-02-10	179.33
2022-02-11	179.69
2022-02-12	180.30
2022-02-13	180.87
2022-02-14	181.25
2022-02-15	181.68
2022-02-16	181.90
2022-02-17	182.22
2022-02-18	182.54
2022-02-19	182.28
2022-02-20	182.59
2022-02-21	182.77
2022-02-22	182.40
2022-02-23	181.96
2022-02-24	181.59
2022-02-25	181.54
2022-02-26	181.95
2022-02-27	181.86
2022-02-28	182.11
2022-03-01	182.67
2022-03-02	183.29
2022-03-03	183.93
2022-03-04	184.45
2022-03-05	184.97
2022-03-06	185.71
2022-03-07	186.32
2022-03-08	187.07
2022-03-09	187.86
2022-03-10	188.42
2022-03-11	188.88
2022-03-12	189.26
2022-03-13	189.58
2022-03-14	189.76
2022-03-15	189.84
2022-03-16	189.97
2022-03-17	190.02
2022-03-18	190.49
2022-03-19	190.93
2022-03-20	191.29
2022-03-21	191.65
2022-03-22	191.77
2022-03-23	191.89
2022-03-24	192.25
2022-03-25	192.55
2022-03-26	192.94
2022-03-27	193.61
2022-03-28	194.34
2022-03-29	195.24
2022-03-30	196.31
2022-03-31	197.25
2022-04-01	197.49
2022-04-02	197.89
2022-04-03	197.98
2022-04-04	197.93
2022-04-05	197.92
2022-04-06	198.01
2022-04-07	197.85
2022-04-08	198.03
2022-04-09	196.81
2022-04-10	194.99
2022-04-11	192.23
2022-04-12	189.74
2022-04-13	187.33
2022-04-14	185.72
2022-04-15	184.19
2022-04-16	184.08
2022-04-17	184.52
2022-04-18	186.15
2022-04-19	187.38
2022-04-20	188.16
2022-04-21	188.19
2022-04-22	188.34
2022-04-23	188.58
2022-04-24	188.64
2022-04-25	188.57
2022-04-26	188.66
2022-04-27	188.32
2022-04-28	189.25
2022-04-29	189.90
2022-04-30	190.16
2022-05-01	190.49
2022-05-02	190.85
2022-05-03	191.04
2022-05-04	191.50
2022-05-05	190.87
2022-05-06	190.38
2022-05-07	190.15
2022-05-08	190.32
2022-05-09	190.21
2022-05-10	190.81
2022-05-11	192.03
2022-05-12	193.18
2022-05-13	193.90
2022-05-14	193.45
2022-05-15	192.43
2022-05-16	191.61
2022-05-17	190.31
2022-05-18	188.60
2022-05-19	186.93
2022-05-20	185.75
2022-05-21	185.04
2022-05-22	185.44
2022-05-23	185.70
2022-05-24	185.60
2022-05-25	185.91
2022-05-26	186.27
2022-05-27	186.56
2022-05-28	187.75
2022-05-29	188.02
2022-05-30	188.35
2022-05-31	189.19
2022-06-01	189.39
2022-06-02	189.64
2022-06-03	189.70
2022-06-04	189.13
2022-06-05	188.66
2022-06-06	188.27
2022-06-07	187.48
2022-06-08	186.66
2022-06-09	185.83
2022-06-10	184.96
2022-06-11	184.60
2022-06-12	183.84
2022-06-13	183.29
2022-06-14	184.00
2022-06-15	184.00
2022-06-16	183.70
2022-06-17	183.99
2022-06-18	184.18
2022-06-19	184.93
2022-06-20	185.32
2022-06-21	184.74
2022-06-22	185.28
2022-06-23	186.29
2022-06-24	186.83
2022-06-25	186.89
2022-06-26	186.77
2022-06-27	186.96
2022-06-28	186.95
2022-06-29	187.16
2022-06-30	186.82
2022-07-01	186.10
2022-07-02	186.07
2022-07-03	185.98
2022-07-04	185.78
2022-07-05	185.58
2022-07-06	185.26
2022-07-07	184.89
2022-07-08	185.24
2022-07-09	185.69
2022-07-10	186.04
2022-07-11	186.30
2022-07-12	186.62
2022-07-13	186.75
2022-07-14	187.15
2022-07-15	187.54
2022-07-16	187.63
2022-07-17	187.93
2022-07-18	188.27
2022-07-19	188.80
2022-07-20	189.32
2022-07-21	189.92
2022-07-22	190.21
2022-07-23	189.78
2022-07-24	189.92
2022-07-25	190.14
2022-07-26	189.90
2022-07-27	189.44
2022-07-28	188.97
2022-07-29	188.24
2022-07-30	188.21
2022-07-31	187.37
2022-08-01	186.29
2022-08-02	185.70
2022-08-03	185.55
2022-08-04	185.35
2022-08-05	185.79
2022-08-06	186.10
2022-08-07	186.55
2022-08-08	187.21
2022-08-09	187.67
2022-08-10	188.07
2022-08-11	188.78
2022-08-12	189.28
2022-08-13	189.37
2022-08-14	190.06
2022-08-15	190.83
2022-08-16	191.43
2022-08-17	191.95
2022-08-18	192.30
2022-08-19	192.18
2022-08-20	192.57
2022-08-21	192.58
2022-08-22	192.57
2022-08-23	192.74
2022-08-24	192.92
2022-08-25	193.11
2022-08-26	193.70
2022-08-27	194.39
2022-08-28	195.04
2022-08-29	195.55
2022-08-30	195.89
2022-08-31	196.02
2022-09-01	195.73
2022-09-02	195.33
2022-09-03	194.78
2022-09-04	193.93
2022-09-05	192.98
2022-09-06	191.62
2022-09-07	190.20
2022-09-08	189.26
2022-09-09	188.14
2022-09-10	187.02
2022-09-11	185.96
2022-09-12	185.01
2022-09-13	184.95
2022-09-14	184.74
2022-09-15	184.35
2022-09-16	184.11
2022-09-17	183.96
2022-09-18	183.96
2022-09-19	183.76
2022-09-20	183.03
2022-09-21	182.36
2022-09-22	181.81
2022-09-23	181.00
2022-09-24	180.39
2022-09-25	179.78
2022-09-26	179.42
2022-09-27	179.31
2022-09-28	179.51
2022-09-29	179.61
2022-09-30	179.94
2022-10-01	179.99
2022-10-02	179.90
2022-10-03	180.01
2022-10-04	180.21
2022-10-05	180.11
2022-10-06	180.01
2022-10-07	179.92
2022-10-08	179.49
2022-10-09	179.10
2022-10-10	178.33
2022-10-11	177.27
2022-10-12	176.50
2022-10-13	175.43
2022-10-14	174.51
2022-10-15	174.01
2022-10-16	174.13
2022-10-17	174.52
2022-10-18	174.81
2022-10-19	174.67
2022-10-20	175.15
2022-10-21	175.73
2022-10-22	175.22
2022-10-23	174.82
2022-10-24	174.50
2022-10-25	174.43
2022-10-26	175.00
2022-10-27	175.32
2022-10-28	175.42
2022-10-29	176.30
2022-10-30	176.65
2022-10-31	176.90
2022-11-01	176.29
2022-11-02	175.36
2022-11-03	174.38
2022-11-04	173.07
2022-11-05	172.21
2022-11-06	171.07
2022-11-07	169.59
2022-11-08	169.06
2022-11-09	168.56
2022-11-10	168.20
2022-11-11	168.39
2022-11-12	168.57
2022-11-13	168.85
2022-11-14	168.89
2022-11-15	169.44
2022-11-16	170.31
2022-11-17	170.96
2022-11-18	171.55
2022-11-19	172.00
2022-11-20	172.76
2022-11-21	174.04
2022-11-22	174.76
2022-11-23	175.38
2022-11-24	176.36
2022-11-25	177.15
2022-11-26	177.88
2022-11-27	178.36
2022-11-28	178.68
2022-11-29	177.22
2022-11-30	177.03
2022-12-01	176.32
2022-12-02	175.68
2022-12-03	174.80
2022-12-04	174.18
2022-12-05	173.67
2022-12-06	174.75
2022-12-07	174.26
2022-12-08	174.06
2022-12-09	173.82
2022-12-10	173.35
2022-12-11	172.95
2022-12-12	172.45
2022-12-13	172.27
2022-12-14	170.84
2022-12-15	169.25
2022-12-16	167.44
2022-12-17	166.13
2022-12-18	164.37
2022-12-19	162.64
2022-12-20	160.22
2022-12-21	158.96
2022-12-22	157.67
2022-12-23	156.24
2022-12-24	154.96
2022-12-25	153.77
2022-12-26	153.09
2022-12-27	153.03
2022-12-28	153.02
2022-12-29	153.49
2022-12-30	154.58
2022-12-31	155.78
2023-01-01	157.13
2023-01-02	158.48
2023-01-03	159.55
2023-01-04	160.73
2023-01-05	161.97
2023-01-06	163.13
2023-01-07	163.95
2023-01-08	164.57
2023-01-09	164.50
2023-01-10	164.71
2023-01-11	164.97
2023-01-12	165.16
2023-01-13	165.38
2023-01-14	165.42
2023-01-15	165.85
2023-01-16	166.37
2023-01-17	166.95
2023-01-18	167.46
2023-01-19	167.25
2023-01-20	166.97
2023-01-21	166.59
2023-01-22	165.90
2023-01-23	164.06
2023-01-24	163.30
2023-01-25	162.31
2023-01-26	161.66
2023-01-27	160.50
2023-01-28	159.47
2023-01-29	158.34
2023-01-30	158.57
2023-01-31	157.40
2023-02-01	155.74
2023-02-02	154.19
2023-02-03	153.04
2023-02-04	152.18
2023-02-05	151.41
2023-02-06	150.58
2023-02-07	150.14
2023-02-08	150.46
2023-02-09	150.68
2023-02-10	150.75
2023-02-11	150.72
2023-02-12	150.90
2023-02-13	151.04
2023-02-14	150.92
2023-02-15	150.45
2023-02-16	149.83
2023-02-17	149.24
2023-02-18	147.56
2023-02-19	146.99
2023-02-20	146.49
2023-02-21	145.71
2023-02-22	145.51
2023-02-23	145.52
2023-02-24	145.38
2023-02-25	146.37
2023-02-26	146.10
2023-02-27	145.67
2023-02-28	145.79
2023-03-01	145.20
2023-03-02	144.63
2023-03-03	143.92
2023-03-04	143.14
2023-03-05	143.26
2023-03-06	143.25
2023-03-07	143.25
2023-03-08	143.62
2023-03-09	144.15
2023-03-10	144.99
2023-03-11	145.74
2023-03-12	145.70
2023-03-13	145.95
2023-03-14	145.68
2023-03-15	145.66
2023-03-16	145.88
2023-03-17	146.12
2023-03-18	146.66
2023-03-19	147.12
2023-03-20	147.60
2023-03-21	148.18
2023-03-22	148.23
2023-03-23	147.81
2023-03-24	147.28
2023-03-25	146.11
2023-03-26	145.36
2023-03-27	144.55
2023-03-28	143.65
2023-03-29	143.13
2023-03-30	142.76
2023-03-31	142.39
2023-04-01	141.84
2023-04-02	141.33
2023-04-03	140.87
2023-04-04	140.98
2023-04-05	141.30
2023-04-06	141.67
2023-04-07	142.25
2023-04-08	143.13
2023-04-09	143.49
2023-04-10	143.96
2023-04-11	143.76
2023-04-12	143.10
2023-04-13	142.22
2023-04-14	141.33
2023-04-15	139.82
2023-04-16	139.55
2023-04-17	139.22
2023-04-18	139.34
2023-04-19	140.02
2023-04-20	140.79
2023-04-21	141.64
2023-04-22	143.90
2023-04-23	145.00
2023-04-24	146.11
2023-04-25	147.16
2023-04-26	147.78
2023-04-27	148.46
2023-04-28	148.68
2023-04-29	148.44
2023-04-30	148.19
2023-05-01	147.63
2023-05-02	146.74
2023-05-03	145.48
2023-05-04	143.57
2023-05-05	142.50
2023-05-06	141.56
2023-05-07	140.86
2023-05-08	140.44
2023-05-09	139.92
2023-05-10	139.84
2023-05-11	140.26
2023-05-12	140.23
2023-05-13	140.27
2023-05-14	140.01
2023-05-15	139.67
2023-05-16	139.49
2023-05-17	138.76
2023-05-18	137.88
2023-05-19	137.05
2023-05-20	135.93
2023-05-21	135.13
2023-05-22	134.40
2023-05-23	133.80
2023-05-24	133.85
2023-05-25	134.04
2023-05-26	134.00
2023-05-27	134.24
2023-05-28	134.07
2023-05-29	134.05
2023-05-30	133.74
2023-05-31	133.19
2023-06-01	132.60
2023-06-02	132.16
2023-06-03	131.52
2023-06-04	130.97
2023-06-05	130.37
2023-06-06	129.94
2023-06-07	129.72
2023-06-08	129.41
2023-06-09	128.88
2023-06-10	128.35
2023-06-11	127.86
2023-06-12	127.28
2023-06-13	127.02
2023-06-14	126.70
2023-06-15	126.50
2023-06-16	126.77
2023-06-17	127.05
2023-06-18	127.55
2023-06-19	128.07
2023-06-20	128.56
2023-06-21	129.05
2023-06-22	129.89
2023-06-23	130.42
2023-06-24	131.21
2023-06-25	131.68
2023-06-26	132.18
2023-06-27	132.46
2023-06-28	132.47
2023-06-29	132.41
2023-06-30	132.12
2023-07-01	131.45
2023-07-02	130.81
2023-07-03	130.21
2023-07-04	129.96
2023-07-05	130.24
2023-07-06	130.40
2023-07-07	130.76
2023-07-08	131.48
2023-07-09	132.17
2023-07-10	132.74
2023-07-11	132.75
2023-07-12	132.58
2023-07-13	132.05
2023-07-14	131.57
2023-07-15	130.85
2023-07-16	130.13
2023-07-17	129.51
2023-07-18	129.10
2023-07-19	128.74
2023-07-20	128.63
2023-07-21	128.54
2023-07-22	127.75
2023-07-23	127.83
2023-07-24	127.89
2023-07-25	128.32
2023-07-26	128.70
2023-07-27	129.15
2023-07-28	129.36
2023-07-29	130.26
2023-07-30	130.32
2023-07-31	130.33
2023-08-01	129.84
2023-08-02	129.04
2023-08-03	128.25
2023-08-04	127.69
2023-08-05	127.63
2023-08-06	127.48
2023-08-07	127.44
2023-08-08	127.58
2023-08-09	127.58
2023-08-10	127.89
2023-08-11	128.17
2023-08-12	127.95
2023-08-13	127.92
2023-08-14	127.83
2023-08-15	127.62
2023-08-16	127.75
2023-08-17	127.53
2023-08-18	127.37
2023-08-19	127.38
2023-08-20	127.38
2023-08-21	127.42
2023-08-22	127.75
2023-08-23	128.17
2023-08-24	128.60
2023-08-25	129.09
2023-08-26	129.72
2023-08-27	130.15
2023-08-28	130.72
2023-08-29	130.89
2023-08-30	131.02
2023-08-31	131.07
2023-09-01	130.52
2023-09-02	129.77
2023-09-03	129.07
2023-09-04	128.02
2023-09-05	127.42
2023-09-06	126.80
2023-09-07	126.11
2023-09-08	125.88
2023-09-09	125.83
2023-09-10	125.68
2023-09-11	125.62
2023-09-12	125.50
2023-09-13	125.42
2023-09-14	125.23
2023-09-15	124.78
2023-09-16	124.08
2023-09-17	123.58
2023-09-18	123.10
2023-09-19	122.37
2023-09-20	121.60
2023-09-21	121.15
2023-09-22	120.76
2023-09-23	120.53
2023-09-24	120.15
2023-09-25	119.83
2023-09-26	119.70
2023-09-27	119.66
2023-09-28	119.69
2023-09-29	119.74
2023-09-30	119.68
2023-10-01	119.75
2023-10-02	119.79
2023-10-03	119.93
2023-10-04	120.18
2023-10-05	120.24
2023-10-06	120.70
2023-10-07	121.19
2023-10-08	121.62
2023-10-09	121.89
2023-10-10	121.90
2023-10-11	121.67
2023-10-12	121.56
2023-10-13	121.09
2023-10-14	121.05
2023-10-15	120.87
2023-10-16	120.98
2023-10-17	120.97
2023-10-18	121.12
2023-10-19	121.26
2023-10-20	121.61
2023-10-21	121.18
2023-10-22	121.39
2023-10-23	121.48
2023-10-24	122.20
2023-10-25	122.69
2023-10-26	123.12
2023-10-27	123.35
2023-10-28	123.90
2023-10-29	124.00
2023-10-30	124.17
2023-10-31	123.85
2023-11-01	123.39
2023-11-02	122.65
2023-11-03	122.01
2023-11-04	121.34
2023-11-05	120.47
2023-11-06	119.28
2023-11-07	118.02
2023-11-08	117.05
2023-11-09	116.37
2023-11-10	115.82
2023-11-11	115.30
2023-11-12	114.92
2023-11-13	114.77
2023-11-14	114.71
2023-11-15	114.81
2023-11-16	115.20
2023-11-17	115.35
2023-11-18	115.48
2023-11-19	116.05
2023-11-20	116.65
2023-11-21	117.63
2023-11-22	118.37
2023-11-23	118.82
2023-11-24	119.31
2023-11-25	119.85
2023-11-26	119.98
2023-11-27	120.01
2023-11-28	119.92
2023-11-29	119.89
2023-11-30	119.84
2023-12-01	119.83
2023-12-02	119.36
2023-12-03	119.09
2023-12-04	118.95
2023-12-05	118.69
2023-12-06	118.55
2023-12-07	118.53
2023-12-08	118.72
2023-12-09	119.14
2023-12-10	119.63
2023-12-11	119.78
2023-12-12	119.53
2023-12-13	119.13
2023-12-14	118.52
2023-12-15	117.54
2023-12-16	116.94
2023-12-17	115.85
2023-12-18	114.99
2023-12-19	114.32
2023-12-20	113.49
2023-12-21	112.41
2023-12-22	111.49
2023-12-23	110.47
2023-12-24	109.71
2023-12-25	109.26
2023-12-26	108.98
2023-12-27	108.82
2023-12-28	109.02
2023-12-29	109.43
2023-12-30	110.08
2023-12-31	110.82
2024-01-01	111.58
2024-01-02	112.30
2024-01-03	113.23
2024-01-04	114.36
2024-01-05	115.49
2024-01-06	116.07
2024-01-07	116.43
2024-01-08	116.26
2024-01-09	115.97
2024-01-10	115.33
2024-01-11	114.40
2024-01-12	113.51
2024-01-13	112.60
2024-01-14	112.01
2024-01-15	111.38
2024-01-16	110.66
2024-01-17	110.09
2024-01-18	109.67
2024-01-19	108.99
2024-01-20	108.45
2024-01-21	107.63
2024-01-22	106.75
2024-01-23	106.21
2024-01-24	105.89
2024-01-25	105.53
2024-01-26	105.20
2024-01-27	104.93
2024-01-28	104.61
2024-01-29	104.55
2024-01-30	104.48
2024-01-31	104.32
2024-02-01	104.19
2024-02-02	104.15
2024-02-03	104.39
2024-02-04	104.61
2024-02-05	104.87
2024-02-06	105.05
2024-02-07	105.16
2024-02-08	105.54
2024-02-09	105.51
2024-02-10	105.36
2024-02-11	105.26
2024-02-12	105.21
2024-02-13	105.26
2024-02-14	105.15
2024-02-15	104.74
2024-02-16	104.82
2024-02-17	104.19
2024-02-18	104.45
2024-02-19	104.52
2024-02-20	104.70
2024-02-21	104.75
2024-02-22	104.83
2024-02-23	104.76
2024-02-24	105.41
2024-02-25	105.25
2024-02-26	105.13
2024-02-27	104.88
2024-02-28	105.03
2024-02-29	105.27
2024-03-01	105.45
2024-03-02	105.34
2024-03-03	105.47
2024-03-04	105.69
2024-03-05	106.14
2024-03-06	106.44
2024-03-07	106.77
2024-03-08	106.97
2024-03-09	107.63
2024-03-10	107.87
2024-03-11	108.13
2024-03-12	108.14
2024-03-13	108.32
2024-03-14	108.19
2024-03-15	108.46
2024-03-16	108.42
2024-03-17	108.52
2024-03-18	108.76
2024-03-19	108.68
2024-03-20	108.46
2024-03-21	108.08
2024-03-22	107.54
2024-03-23	106.98
2024-03-24	106.53
2024-03-25	105.94
2024-03-26	105.60
2024-03-27	105.32
2024-03-28	105.67
2024-03-29	106.07
2024-03-30	106.34
2024-03-31	106.55
2024-04-01	106.68
2024-04-02	106.52
2024-04-03	106.03
2024-04-04	105.57
2024-04-05	104.92
2024-04-06	104.61
2024-04-07	104.26
2024-04-08	103.86
2024-04-09	103.96
2024-04-10	104.15
2024-04-11	104.07
2024-04-12	104.01
2024-04-13	103.94
2024-04-14	103.94
2024-04-15	103.80
2024-04-16	103.65
2024-04-17	103.88
2024-04-18	104.05
2024-04-19	104.28
2024-04-20	103.96
2024-04-21	104.32
2024-04-22	105.02
2024-04-23	105.53
2024-04-24	105.54
2024-04-25	105.74
2024-04-26	105.85
2024-04-27	106.37
2024-04-28	106.19
2024-04-29	105.96
2024-04-30	105.76
2024-05-01	105.74
2024-05-02	105.44
2024-05-03	105.65
2024-05-04	105.97
2024-05-05	106.37
2024-05-06	106.81
2024-05-07	106.99
2024-05-08	107.12
2024-05-09	107.35
2024-05-10	107.16
2024-05-11	107.15
2024-05-12	107.00
2024-05-13	106.62
2024-05-14	106.40
2024-05-15	106.47
2024-05-16	106.46
2024-05-17	106.45
2024-05-18	105.21
2024-05-19	103.65
2024-05-20	102.17
2024-05-21	100.66
2024-05-22	100.32
2024-05-23	100.16
2024-05-24	99.88
2024-05-25	100.80
2024-05-26	102.07
2024-05-27	103.60
2024-05-28	104.91
2024-05-29	104.83
2024-05-30	104.76
2024-05-31	104.82
2024-06-01	104.56
2024-06-02	104.38
2024-06-03	103.99
2024-06-04	103.94
2024-06-05	104.03
2024-06-06	103.83
2024-06-07	103.71
2024-06-08	103.84
2024-06-09	103.86
2024-06-10	103.96
2024-06-11	103.97
2024-06-12	104.00
2024-06-13	104.09
2024-06-14	104.05
2024-06-15	103.51
2024-06-16	103.49
2024-06-17	103.38
2024-06-18	103.49
2024-06-19	103.53
2024-06-20	103.83
2024-06-21	104.10
2024-06-22	104.54
2024-06-23	104.50
2024-06-24	104.56
2024-06-25	104.59
2024-06-26	104.70
2024-06-27	104.41
2024-06-28	104.15
2024-06-29	104.12
2024-06-30	103.99
2024-07-01	103.51
2024-07-02	103.07
2024-07-03	102.63
2024-07-04	102.30
2024-07-05	102.40
2024-07-06	102.29
2024-07-07	102.27
2024-07-08	102.46
2024-07-09	102.40
2024-07-10	102.40
2024-07-11	102.54
2024-07-12	102.11
2024-07-13	101.91
2024-07-14	101.69
2024-07-15	101.45
2024-07-16	100.81
2024-07-17	100.05
2024-07-18	99.22
2024-07-19	98.69
2024-07-20	97.38
2024-07-21	96.86
2024-07-22	96.44
2024-07-23	96.55
2024-07-24	96.78
2024-07-25	96.95
2024-07-26	97.15
2024-07-27	98.13
2024-07-28	98.32
2024-07-29	98.62
2024-07-30	98.92
2024-07-31	99.34
2024-08-01	99.52
2024-08-02	99.78
2024-08-03	100.00
2024-08-04	100.27
2024-08-05	100.46
2024-08-06	100.59
2024-08-07	100.54
2024-08-08	100.73
2024-08-09	100.70
2024-08-10	100.43
2024-08-11	100.16
2024-08-12	99.90
2024-08-13	99.52
2024-08-14	99.29
2024-08-15	99.05
2024-08-16	98.75
2024-08-17	98.72
2024-08-18	98.67
2024-08-19	98.60
2024-08-20	98.71
2024-08-21	98.82
2024-08-22	99.12
2024-08-23	99.59
2024-08-24	100.13
2024-08-25	100.71
2024-08-26	101.43
2024-08-27	101.91
2024-08-28	102.26
2024-08-29	102.55
2024-08-30	102.68
2024-08-31	102.71
2024-09-01	102.59
2024-09-02	102.20
2024-09-03	101.91
2024-09-04	101.60
2024-09-05	101.27
2024-09-06	101.17
2024-09-07	100.99
2024-09-08	100.96
2024-09-09	100.99
2024-09-10	101.02
2024-09-11	101.17
2024-09-12	101.21
2024-09-13	101.26
2024-09-14	101.52
2024-09-15	101.63
2024-09-16	101.84
2024-09-17	102.28
2024-09-18	102.20
2024-09-19	102.10
2024-09-20	101.49

Filter 0