Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Arts and Entertainment Job Postings on Indeed in the United Kingdom

Title Arts and Entertainment Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.64
2020-02-03 99.46
2020-02-04 99.01
2020-02-05 98.74
2020-02-06 98.36
2020-02-07 98.20
2020-02-08 98.10
2020-02-09 97.91
2020-02-10 97.69
2020-02-11 97.88
2020-02-12 97.89
2020-02-13 98.18
2020-02-14 98.38
2020-02-15 98.72
2020-02-16 99.23
2020-02-17 99.69
2020-02-18 99.98
2020-02-19 100.13
2020-02-20 100.10
2020-02-21 100.11
2020-02-22 99.91
2020-02-23 99.64
2020-02-24 99.44
2020-02-25 99.31
2020-02-26 99.32
2020-02-27 99.30
2020-02-28 99.20
2020-02-29 99.30
2020-03-01 99.29
2020-03-02 99.14
2020-03-03 98.99
2020-03-04 98.75
2020-03-05 98.61
2020-03-06 98.45
2020-03-07 98.13
2020-03-08 97.94
2020-03-09 97.77
2020-03-10 97.64
2020-03-11 97.45
2020-03-12 97.22
2020-03-13 97.00
2020-03-14 96.73
2020-03-15 96.29
2020-03-16 95.98
2020-03-17 95.27
2020-03-18 94.18
2020-03-19 92.74
2020-03-20 90.77
2020-03-21 88.48
2020-03-22 86.06
2020-03-23 83.46
2020-03-24 80.66
2020-03-25 78.22
2020-03-26 75.56
2020-03-27 73.12
2020-03-28 70.90
2020-03-29 68.87
2020-03-30 67.05
2020-03-31 65.53
2020-04-01 63.92
2020-04-02 62.58
2020-04-03 61.46
2020-04-04 60.54
2020-04-05 59.63
2020-04-06 58.62
2020-04-07 57.65
2020-04-08 56.75
2020-04-09 55.91
2020-04-10 55.03
2020-04-11 54.31
2020-04-12 53.52
2020-04-13 52.77
2020-04-14 52.22
2020-04-15 51.68
2020-04-16 51.15
2020-04-17 50.71
2020-04-18 50.23
2020-04-19 49.74
2020-04-20 49.43
2020-04-21 49.10
2020-04-22 48.78
2020-04-23 48.73
2020-04-24 48.64
2020-04-25 48.32
2020-04-26 48.11
2020-04-27 47.87
2020-04-28 47.64
2020-04-29 47.37
2020-04-30 46.91
2020-05-01 46.56
2020-05-02 46.52
2020-05-03 46.42
2020-05-04 46.30
2020-05-05 46.18
2020-05-06 46.08
2020-05-07 46.09
2020-05-08 46.12
2020-05-09 46.03
2020-05-10 46.01
2020-05-11 45.73
2020-05-12 45.46
2020-05-13 45.27
2020-05-14 45.08
2020-05-15 44.83
2020-05-16 44.53
2020-05-17 44.27
2020-05-18 44.28
2020-05-19 44.35
2020-05-20 44.27
2020-05-21 44.24
2020-05-22 44.20
2020-05-23 44.21
2020-05-24 44.15
2020-05-25 43.95
2020-05-26 43.70
2020-05-27 43.51
2020-05-28 43.22
2020-05-29 43.19
2020-05-30 43.24
2020-05-31 43.13
2020-06-01 42.73
2020-06-02 42.73
2020-06-03 42.81
2020-06-04 42.81
2020-06-05 42.69
2020-06-06 42.41
2020-06-07 42.32
2020-06-08 42.38
2020-06-09 42.06
2020-06-10 41.71
2020-06-11 41.47
2020-06-12 41.26
2020-06-13 41.05
2020-06-14 40.78
2020-06-15 40.75
2020-06-16 40.78
2020-06-17 40.88
2020-06-18 40.96
2020-06-19 40.86
2020-06-20 40.83
2020-06-21 40.96
2020-06-22 41.04
2020-06-23 40.88
2020-06-24 40.75
2020-06-25 40.71
2020-06-26 40.75
2020-06-27 40.75
2020-06-28 40.52
2020-06-29 40.39
2020-06-30 40.50
2020-07-01 40.65
2020-07-02 40.67
2020-07-03 40.62
2020-07-04 40.72
2020-07-05 40.87
2020-07-06 40.89
2020-07-07 40.87
2020-07-08 40.85
2020-07-09 40.86
2020-07-10 41.07
2020-07-11 41.25
2020-07-12 41.57
2020-07-13 41.97
2020-07-14 42.25
2020-07-15 42.56
2020-07-16 42.99
2020-07-17 43.36
2020-07-18 43.57
2020-07-19 43.81
2020-07-20 44.10
2020-07-21 44.51
2020-07-22 44.83
2020-07-23 45.20
2020-07-24 45.45
2020-07-25 45.91
2020-07-26 46.25
2020-07-27 46.48
2020-07-28 46.68
2020-07-29 46.84
2020-07-30 47.09
2020-07-31 47.35
2020-08-01 47.65
2020-08-02 47.88
2020-08-03 48.11
2020-08-04 48.52
2020-08-05 48.94
2020-08-06 49.32
2020-08-07 49.78
2020-08-08 50.18
2020-08-09 50.60
2020-08-10 50.95
2020-08-11 50.95
2020-08-12 50.96
2020-08-13 50.84
2020-08-14 50.71
2020-08-15 50.46
2020-08-16 50.35
2020-08-17 50.33
2020-08-18 50.40
2020-08-19 50.37
2020-08-20 50.23
2020-08-21 50.14
2020-08-22 50.19
2020-08-23 50.19
2020-08-24 50.16
2020-08-25 50.06
2020-08-26 49.99
2020-08-27 49.94
2020-08-28 49.85
2020-08-29 49.82
2020-08-30 49.79
2020-08-31 49.82
2020-09-01 49.92
2020-09-02 50.08
2020-09-03 50.16
2020-09-04 50.67
2020-09-05 51.27
2020-09-06 51.74
2020-09-07 52.31
2020-09-08 51.90
2020-09-09 51.58
2020-09-10 51.31
2020-09-11 50.58
2020-09-12 49.59
2020-09-13 48.52
2020-09-14 47.46
2020-09-15 47.51
2020-09-16 47.54
2020-09-17 47.66
2020-09-18 47.67
2020-09-19 47.58
2020-09-20 47.81
2020-09-21 47.83
2020-09-22 47.77
2020-09-23 47.75
2020-09-24 47.71
2020-09-25 47.84
2020-09-26 48.14
2020-09-27 48.32
2020-09-28 48.58
2020-09-29 48.83
2020-09-30 48.97
2020-10-01 49.24
2020-10-02 49.41
2020-10-03 49.48
2020-10-04 49.56
2020-10-05 49.62
2020-10-06 49.73
2020-10-07 49.98
2020-10-08 50.18
2020-10-09 50.66
2020-10-10 51.31
2020-10-11 52.13
2020-10-12 52.81
2020-10-13 53.48
2020-10-14 54.04
2020-10-15 54.50
2020-10-16 54.45
2020-10-17 54.40
2020-10-18 54.09
2020-10-19 54.04
2020-10-20 54.03
2020-10-21 54.22
2020-10-22 54.45
2020-10-23 54.91
2020-10-24 55.16
2020-10-25 55.52
2020-10-26 55.76
2020-10-27 55.84
2020-10-28 55.82
2020-10-29 55.82
2020-10-30 55.85
2020-10-31 55.96
2020-11-01 56.22
2020-11-02 56.31
2020-11-03 56.30
2020-11-04 56.07
2020-11-05 55.88
2020-11-06 55.93
2020-11-07 56.06
2020-11-08 55.98
2020-11-09 56.10
2020-11-10 56.53
2020-11-11 57.00
2020-11-12 57.51
2020-11-13 57.86
2020-11-14 58.06
2020-11-15 58.49
2020-11-16 58.99
2020-11-17 59.36
2020-11-18 59.82
2020-11-19 60.09
2020-11-20 60.19
2020-11-21 60.30
2020-11-22 60.22
2020-11-23 59.94
2020-11-24 59.60
2020-11-25 59.29
2020-11-26 59.09
2020-11-27 59.07
2020-11-28 59.05
2020-11-29 59.09
2020-11-30 59.20
2020-12-01 59.47
2020-12-02 59.79
2020-12-03 60.00
2020-12-04 60.23
2020-12-05 60.55
2020-12-06 60.87
2020-12-07 61.32
2020-12-08 61.70
2020-12-09 61.92
2020-12-10 62.14
2020-12-11 62.38
2020-12-12 62.61
2020-12-13 62.88
2020-12-14 63.10
2020-12-15 63.28
2020-12-16 63.61
2020-12-17 63.98
2020-12-18 64.27
2020-12-19 64.59
2020-12-20 64.83
2020-12-21 64.97
2020-12-22 65.03
2020-12-23 65.05
2020-12-24 65.11
2020-12-25 65.12
2020-12-26 65.01
2020-12-27 64.96
2020-12-28 65.11
2020-12-29 65.37
2020-12-30 65.58
2020-12-31 65.73
2021-01-01 66.00
2021-01-02 66.29
2021-01-03 66.57
2021-01-04 66.71
2021-01-05 66.70
2021-01-06 66.74
2021-01-07 66.76
2021-01-08 66.56
2021-01-09 66.20
2021-01-10 65.71
2021-01-11 65.16
2021-01-12 64.56
2021-01-13 64.04
2021-01-14 63.56
2021-01-15 63.12
2021-01-16 63.01
2021-01-17 62.84
2021-01-18 62.66
2021-01-19 62.71
2021-01-20 62.89
2021-01-21 63.18
2021-01-22 63.56
2021-01-23 63.66
2021-01-24 63.84
2021-01-25 64.26
2021-01-26 64.62
2021-01-27 64.70
2021-01-28 64.77
2021-01-29 64.95
2021-01-30 65.39
2021-01-31 66.01
2021-02-01 66.41
2021-02-02 66.75
2021-02-03 67.19
2021-02-04 67.45
2021-02-05 67.68
2021-02-06 67.73
2021-02-07 67.59
2021-02-08 67.49
2021-02-09 67.54
2021-02-10 67.55
2021-02-11 67.68
2021-02-12 67.71
2021-02-13 67.81
2021-02-14 68.11
2021-02-15 68.55
2021-02-16 68.96
2021-02-17 69.57
2021-02-18 70.16
2021-02-19 70.71
2021-02-20 71.02
2021-02-21 71.33
2021-02-22 71.70
2021-02-23 72.05
2021-02-24 72.28
2021-02-25 72.58
2021-02-26 73.00
2021-02-27 73.66
2021-02-28 74.23
2021-03-01 74.59
2021-03-02 74.92
2021-03-03 75.08
2021-03-04 75.21
2021-03-05 75.46
2021-03-06 75.09
2021-03-07 75.10
2021-03-08 75.67
2021-03-09 76.29
2021-03-10 77.12
2021-03-11 77.97
2021-03-12 78.70
2021-03-13 80.08
2021-03-14 81.02
2021-03-15 81.46
2021-03-16 81.89
2021-03-17 82.21
2021-03-18 82.54
2021-03-19 82.97
2021-03-20 83.06
2021-03-21 83.00
2021-03-22 82.85
2021-03-23 82.66
2021-03-24 82.45
2021-03-25 82.53
2021-03-26 82.72
2021-03-27 83.36
2021-03-28 84.11
2021-03-29 84.90
2021-03-30 85.67
2021-03-31 86.61
2021-04-01 87.16
2021-04-02 87.59
2021-04-03 87.91
2021-04-04 88.20
2021-04-05 88.54
2021-04-06 88.90
2021-04-07 89.13
2021-04-08 89.32
2021-04-09 89.45
2021-04-10 89.59
2021-04-11 89.90
2021-04-12 90.28
2021-04-13 90.87
2021-04-14 91.44
2021-04-15 92.42
2021-04-16 93.33
2021-04-17 94.15
2021-04-18 94.87
2021-04-19 95.45
2021-04-20 95.91
2021-04-21 96.32
2021-04-22 96.50
2021-04-23 96.79
2021-04-24 97.12
2021-04-25 97.19
2021-04-26 97.34
2021-04-27 97.51
2021-04-28 97.70
2021-04-29 97.67
2021-04-30 97.79
2021-05-01 97.84
2021-05-02 98.25
2021-05-03 98.62
2021-05-04 98.72
2021-05-05 98.88
2021-05-06 99.26
2021-05-07 99.59
2021-05-08 100.14
2021-05-09 100.58
2021-05-10 101.07
2021-05-11 101.72
2021-05-12 102.37
2021-05-13 102.78
2021-05-14 102.98
2021-05-15 102.84
2021-05-16 102.66
2021-05-17 102.43
2021-05-18 102.18
2021-05-19 101.76
2021-05-20 101.94
2021-05-21 102.04
2021-05-22 102.22
2021-05-23 102.62
2021-05-24 103.12
2021-05-25 103.71
2021-05-26 104.45
2021-05-27 104.78
2021-05-28 105.39
2021-05-29 106.11
2021-05-30 106.67
2021-05-31 107.28
2021-06-01 107.55
2021-06-02 107.82
2021-06-03 108.36
2021-06-04 108.57
2021-06-05 108.65
2021-06-06 108.65
2021-06-07 108.35
2021-06-08 108.35
2021-06-09 108.33
2021-06-10 108.13
2021-06-11 108.03
2021-06-12 107.85
2021-06-13 107.86
2021-06-14 108.05
2021-06-15 108.33
2021-06-16 108.62
2021-06-17 109.00
2021-06-18 109.64
2021-06-19 110.28
2021-06-20 110.87
2021-06-21 111.41
2021-06-22 111.95
2021-06-23 112.46
2021-06-24 112.81
2021-06-25 112.98
2021-06-26 113.33
2021-06-27 113.63
2021-06-28 113.99
2021-06-29 114.28
2021-06-30 114.55
2021-07-01 114.83
2021-07-02 115.04
2021-07-03 115.21
2021-07-04 115.44
2021-07-05 115.64
2021-07-06 115.81
2021-07-07 115.91
2021-07-08 116.07
2021-07-09 116.19
2021-07-10 116.46
2021-07-11 116.74
2021-07-12 117.02
2021-07-13 117.34
2021-07-14 117.61
2021-07-15 117.63
2021-07-16 117.90
2021-07-17 117.79
2021-07-18 117.83
2021-07-19 117.82
2021-07-20 117.82
2021-07-21 118.00
2021-07-22 118.30
2021-07-23 118.40
2021-07-24 118.88
2021-07-25 119.19
2021-07-26 119.56
2021-07-27 119.97
2021-07-28 120.47
2021-07-29 120.97
2021-07-30 121.25
2021-07-31 121.39
2021-08-01 121.43
2021-08-02 121.42
2021-08-03 121.21
2021-08-04 120.83
2021-08-05 120.57
2021-08-06 120.64
2021-08-07 120.46
2021-08-08 120.66
2021-08-09 120.89
2021-08-10 121.52
2021-08-11 121.94
2021-08-12 122.26
2021-08-13 123.29
2021-08-14 124.58
2021-08-15 125.55
2021-08-16 126.61
2021-08-17 127.27
2021-08-18 127.90
2021-08-19 128.81
2021-08-20 129.02
2021-08-21 129.27
2021-08-22 129.47
2021-08-23 129.56
2021-08-24 129.87
2021-08-25 130.39
2021-08-26 130.61
2021-08-27 130.55
2021-08-28 130.47
2021-08-29 130.46
2021-08-30 130.72
2021-08-31 130.50
2021-09-01 130.23
2021-09-02 129.96
2021-09-03 129.77
2021-09-04 129.40
2021-09-05 129.30
2021-09-06 129.01
2021-09-07 129.02
2021-09-08 129.43
2021-09-09 129.99
2021-09-10 130.80
2021-09-11 131.92
2021-09-12 132.68
2021-09-13 133.07
2021-09-14 133.91
2021-09-15 134.60
2021-09-16 135.04
2021-09-17 135.45
2021-09-18 135.84
2021-09-19 136.23
2021-09-20 137.36
2021-09-21 138.10
2021-09-22 138.80
2021-09-23 139.73
2021-09-24 140.71
2021-09-25 141.37
2021-09-26 142.28
2021-09-27 142.82
2021-09-28 143.39
2021-09-29 144.09
2021-09-30 144.52
2021-10-01 145.00
2021-10-02 145.91
2021-10-03 146.62
2021-10-04 147.43
2021-10-05 148.44
2021-10-06 149.06
2021-10-07 149.88
2021-10-08 150.75
2021-10-09 151.63
2021-10-10 152.54
2021-10-11 153.39
2021-10-12 153.80
2021-10-13 154.43
2021-10-14 154.97
2021-10-15 155.18
2021-10-16 155.22
2021-10-17 155.43
2021-10-18 155.59
2021-10-19 156.00
2021-10-20 156.19
2021-10-21 156.47
2021-10-22 156.56
2021-10-23 156.34
2021-10-24 155.69
2021-10-25 155.07
2021-10-26 154.45
2021-10-27 153.92
2021-10-28 153.44
2021-10-29 153.21
2021-10-30 153.06
2021-10-31 153.11
2021-11-01 153.35
2021-11-02 153.31
2021-11-03 153.11
2021-11-04 152.88
2021-11-05 152.81
2021-11-06 152.92
2021-11-07 153.14
2021-11-08 153.07
2021-11-09 153.38
2021-11-10 153.72
2021-11-11 153.86
2021-11-12 153.60
2021-11-13 153.51
2021-11-14 153.48
2021-11-15 153.56
2021-11-16 153.72
2021-11-17 152.92
2021-11-18 152.21
2021-11-19 151.70
2021-11-20 150.62
2021-11-21 149.64
2021-11-22 148.61
2021-11-23 147.26
2021-11-24 147.19
2021-11-25 146.97
2021-11-26 146.61
2021-11-27 146.40
2021-11-28 145.89
2021-11-29 145.45
2021-11-30 145.09
2021-12-01 144.48
2021-12-02 144.14
2021-12-03 143.86
2021-12-04 143.70
2021-12-05 143.64
2021-12-06 143.60
2021-12-07 143.76
2021-12-08 144.06
2021-12-09 144.17
2021-12-10 144.05
2021-12-11 143.76
2021-12-12 143.82
2021-12-13 143.82
2021-12-14 143.60
2021-12-15 143.18
2021-12-16 142.76
2021-12-17 142.84
2021-12-18 143.05
2021-12-19 142.86
2021-12-20 142.55
2021-12-21 141.96
2021-12-22 141.51
2021-12-23 141.34
2021-12-24 141.06
2021-12-25 140.84
2021-12-26 140.75
2021-12-27 141.05
2021-12-28 141.57
2021-12-29 142.15
2021-12-30 142.57
2021-12-31 142.86
2022-01-01 142.73
2022-01-02 142.49
2022-01-03 141.92
2022-01-04 141.51
2022-01-05 141.05
2022-01-06 140.42
2022-01-07 139.91
2022-01-08 139.94
2022-01-09 139.89
2022-01-10 139.89
2022-01-11 139.76
2022-01-12 139.65
2022-01-13 139.71
2022-01-14 139.88
2022-01-15 140.15
2022-01-16 140.58
2022-01-17 140.83
2022-01-18 141.14
2022-01-19 141.64
2022-01-20 142.28
2022-01-21 142.88
2022-01-22 143.27
2022-01-23 143.85
2022-01-24 144.27
2022-01-25 144.92
2022-01-26 145.37
2022-01-27 145.89
2022-01-28 146.57
2022-01-29 147.48
2022-01-30 148.30
2022-01-31 149.47
2022-02-01 150.30
2022-02-02 151.07
2022-02-03 151.58
2022-02-04 151.55
2022-02-05 151.48
2022-02-06 150.99
2022-02-07 150.39
2022-02-08 149.75
2022-02-09 149.42
2022-02-10 149.16
2022-02-11 149.36
2022-02-12 149.46
2022-02-13 149.83
2022-02-14 150.19
2022-02-15 150.98
2022-02-16 151.75
2022-02-17 152.80
2022-02-18 153.65
2022-02-19 153.91
2022-02-20 154.56
2022-02-21 155.30
2022-02-22 155.95
2022-02-23 156.44
2022-02-24 156.81
2022-02-25 157.19
2022-02-26 157.70
2022-02-27 157.59
2022-02-28 157.26
2022-03-01 156.71
2022-03-02 155.91
2022-03-03 154.75
2022-03-04 153.53
2022-03-05 152.94
2022-03-06 152.63
2022-03-07 152.47
2022-03-08 152.65
2022-03-09 153.35
2022-03-10 154.23
2022-03-11 155.57
2022-03-12 156.79
2022-03-13 157.95
2022-03-14 158.97
2022-03-15 159.79
2022-03-16 160.73
2022-03-17 161.88
2022-03-18 162.90
2022-03-19 163.15
2022-03-20 164.13
2022-03-21 165.20
2022-03-22 165.75
2022-03-23 165.70
2022-03-24 165.55
2022-03-25 165.37
2022-03-26 165.61
2022-03-27 165.23
2022-03-28 164.83
2022-03-29 164.81
2022-03-30 164.95
2022-03-31 164.66
2022-04-01 163.69
2022-04-02 162.76
2022-04-03 161.93
2022-04-04 161.15
2022-04-05 160.39
2022-04-06 159.72
2022-04-07 159.17
2022-04-08 159.34
2022-04-09 159.36
2022-04-10 159.14
2022-04-11 158.81
2022-04-12 158.64
2022-04-13 158.35
2022-04-14 158.35
2022-04-15 158.12
2022-04-16 158.01
2022-04-17 157.90
2022-04-18 157.94
2022-04-19 157.61
2022-04-20 157.56
2022-04-21 157.18
2022-04-22 156.90
2022-04-23 157.10
2022-04-24 157.15
2022-04-25 156.81
2022-04-26 156.77
2022-04-27 155.40
2022-04-28 155.26
2022-04-29 154.86
2022-04-30 154.47
2022-05-01 154.08
2022-05-02 154.13
2022-05-03 153.85
2022-05-04 154.97
2022-05-05 155.04
2022-05-06 155.26
2022-05-07 155.31
2022-05-08 155.62
2022-05-09 155.81
2022-05-10 156.37
2022-05-11 156.55
2022-05-12 156.65
2022-05-13 156.63
2022-05-14 156.74
2022-05-15 156.72
2022-05-16 156.85
2022-05-17 157.01
2022-05-18 157.31
2022-05-19 157.75
2022-05-20 158.39
2022-05-21 158.00
2022-05-22 158.18
2022-05-23 158.39
2022-05-24 158.67
2022-05-25 158.81
2022-05-26 159.17
2022-05-27 159.37
2022-05-28 160.23
2022-05-29 160.72
2022-05-30 161.14
2022-05-31 161.37
2022-06-01 161.51
2022-06-02 161.47
2022-06-03 161.31
2022-06-04 160.82
2022-06-05 159.95
2022-06-06 158.86
2022-06-07 157.99
2022-06-08 156.91
2022-06-09 155.69
2022-06-10 154.72
2022-06-11 154.05
2022-06-12 153.47
2022-06-13 152.88
2022-06-14 151.82
2022-06-15 151.34
2022-06-16 150.68
2022-06-17 149.96
2022-06-18 149.11
2022-06-19 148.48
2022-06-20 147.92
2022-06-21 147.50
2022-06-22 146.82
2022-06-23 146.58
2022-06-24 146.37
2022-06-25 146.73
2022-06-26 147.03
2022-06-27 147.10
2022-06-28 147.44
2022-06-29 147.83
2022-06-30 148.04
2022-07-01 148.28
2022-07-02 148.17
2022-07-03 148.06
2022-07-04 148.34
2022-07-05 148.40
2022-07-06 148.47
2022-07-07 148.45
2022-07-08 147.97
2022-07-09 147.93
2022-07-10 147.92
2022-07-11 147.83
2022-07-12 148.02
2022-07-13 148.05
2022-07-14 148.09
2022-07-15 148.69
2022-07-16 148.62
2022-07-17 148.75
2022-07-18 148.74
2022-07-19 148.65
2022-07-20 148.65
2022-07-21 148.67
2022-07-22 148.62
2022-07-23 148.52
2022-07-24 148.47
2022-07-25 148.28
2022-07-26 148.15
2022-07-27 148.22
2022-07-28 148.13
2022-07-29 148.17
2022-07-30 148.59
2022-07-31 148.32
2022-08-01 148.27
2022-08-02 148.11
2022-08-03 147.72
2022-08-04 147.37
2022-08-05 146.79
2022-08-06 146.27
2022-08-07 146.18
2022-08-08 146.36
2022-08-09 146.37
2022-08-10 146.02
2022-08-11 145.81
2022-08-12 145.63
2022-08-13 144.95
2022-08-14 144.49
2022-08-15 143.90
2022-08-16 143.56
2022-08-17 143.45
2022-08-18 143.38
2022-08-19 143.51
2022-08-20 143.95
2022-08-21 144.18
2022-08-22 144.37
2022-08-23 144.09
2022-08-24 143.89
2022-08-25 143.71
2022-08-26 143.38
2022-08-27 143.26
2022-08-28 142.96
2022-08-29 142.62
2022-08-30 142.41
2022-08-31 142.36
2022-09-01 141.89
2022-09-02 141.29
2022-09-03 140.70
2022-09-04 140.22
2022-09-05 139.74
2022-09-06 139.29
2022-09-07 138.90
2022-09-08 138.85
2022-09-09 139.09
2022-09-10 139.35
2022-09-11 139.53
2022-09-12 139.73
2022-09-13 139.83
2022-09-14 140.02
2022-09-15 140.14
2022-09-16 140.13
2022-09-17 139.90
2022-09-18 139.69
2022-09-19 139.32
2022-09-20 139.07
2022-09-21 138.66
2022-09-22 138.17
2022-09-23 137.74
2022-09-24 137.44
2022-09-25 137.20
2022-09-26 137.00
2022-09-27 136.95
2022-09-28 136.56
2022-09-29 136.47
2022-09-30 136.75
2022-10-01 136.69
2022-10-02 136.67
2022-10-03 136.73
2022-10-04 136.84
2022-10-05 137.02
2022-10-06 136.88
2022-10-07 136.29
2022-10-08 136.07
2022-10-09 135.73
2022-10-10 135.44
2022-10-11 134.85
2022-10-12 134.83
2022-10-13 134.90
2022-10-14 135.20
2022-10-15 135.17
2022-10-16 135.49
2022-10-17 135.77
2022-10-18 136.55
2022-10-19 136.97
2022-10-20 137.52
2022-10-21 137.81
2022-10-22 138.16
2022-10-23 138.58
2022-10-24 139.08
2022-10-25 139.36
2022-10-26 139.37
2022-10-27 139.50
#2022-10-28|139.51 #2022-10-29|139.71 #2022-10-30|139.51 #2022-10-31|139.11 #2022-11-01|138.39 #2022-11-02|138.41 #2022-11-03|138.34 #2022-11-04|138.50 #2022-11-05|138.56 #2022-11-06|138.67 #2022-11-07|138.86 #2022-11-08|139.32 #2022-11-09|139.52 #2022-11-10|139.80 #2022-11-11|139.90 #2022-11-12|140.05 #2022-11-13|140.38 #2022-11-14|140.75 #2022-11-15|141.37 #2022-11-16|141.83 #2022-11-17|141.91 #2022-11-18|141.98 #2022-11-19|141.56 #2022-11-20|140.80 #2022-11-21|140.10 #2022-11-22|139.05 #2022-11-23|137.75 #2022-11-24|136.65 #2022-11-25|135.46 #2022-11-26|134.69 #2022-11-27|134.08 #2022-11-28|133.33 #2022-11-29|132.47 #2022-11-30|131.86 #2022-12-01|131.29 #2022-12-02|130.68 #2022-12-03|130.21 #2022-12-04|129.70 #2022-12-05|129.38 #2022-12-06|129.25 #2022-12-07|129.06 #2022-12-08|128.83 #2022-12-09|128.88 #2022-12-10|128.76 #2022-12-11|128.55 #2022-12-12|128.46 #2022-12-13|128.64 #2022-12-14|128.72 #2022-12-15|128.81 #2022-12-16|128.88 #2022-12-17|129.18 #2022-12-18|129.55 #2022-12-19|129.74 #2022-12-20|129.63 #2022-12-21|129.59 #2022-12-22|129.50 #2022-12-23|129.40 #2022-12-24|128.82 #2022-12-25|128.28 #2022-12-26|127.84 #2022-12-27|127.51 #2022-12-28|127.11 #2022-12-29|126.71 #2022-12-30|126.27 #2022-12-31|126.13 #2023-01-01|125.97 #2023-01-02|125.89 #2023-01-03|125.60 #2023-01-04|125.26 #2023-01-05|124.97 #2023-01-06|125.15 #2023-01-07|125.38 #2023-01-08|125.55 #2023-01-09|125.42 #2023-01-10|125.62 #2023-01-11|125.83 #2023-01-12|126.03 #2023-01-13|125.82 #2023-01-14|125.54 #2023-01-15|125.41 #2023-01-16|125.29 #2023-01-17|124.99 #2023-01-18|124.73 #2023-01-19|124.55 #2023-01-20|124.04 #2023-01-21|123.65 #2023-01-22|123.13 #2023-01-23|122.46 #2023-01-24|122.01 #2023-01-25|121.38 #2023-01-26|120.62 #2023-01-27|120.15 #2023-01-28|119.63 #2023-01-29|119.21 #2023-01-30|118.91 #2023-01-31|118.48 #2023-02-01|118.78 #2023-02-02|119.06 #2023-02-03|119.23 #2023-02-04|119.44 #2023-02-05|119.54 #2023-02-06|119.62 #2023-02-07|119.57 #2023-02-08|118.89 #2023-02-09|118.33 #2023-02-10|117.96 #2023-02-11|117.57 #2023-02-12|117.19 #2023-02-13|116.59 #2023-02-14|116.17 #2023-02-15|115.75 #2023-02-16|115.24 #2023-02-17|114.74 #2023-02-18|113.86 #2023-02-19|113.35 #2023-02-20|113.11 #2023-02-21|112.57 #2023-02-22|112.28 #2023-02-23|112.14 #2023-02-24|111.58 #2023-02-25|111.30 #2023-02-26|110.76 #2023-02-27|110.12 #2023-02-28|109.44 #2023-03-01|108.68 #2023-03-02|107.59 #2023-03-03|106.58 #2023-03-04|105.47 #2023-03-05|104.62 #2023-03-06|103.92 #2023-03-07|103.37 #2023-03-08|103.05 #2023-03-09|103.12 #2023-03-10|103.97 #2023-03-11|105.02 #2023-03-12|105.87 #2023-03-13|106.66 #2023-03-14|107.60 #2023-03-15|108.41 #2023-03-16|109.00 #2023-03-17|109.23 #2023-03-18|109.71 #2023-03-19|110.09 #2023-03-20|110.56 #2023-03-21|110.98 #2023-03-22|111.33 #2023-03-23|111.79 #2023-03-24|112.06 #2023-03-25|111.85 #2023-03-26|111.49 #2023-03-27|111.15 #2023-03-28|110.75 #2023-03-29|110.46 #2023-03-30|110.17 #2023-03-31|109.84 #2023-04-01|109.65 #2023-04-02|109.54 #2023-04-03|109.48 #2023-04-04|109.59 #2023-04-05|109.63 #2023-04-06|109.50 #2023-04-07|109.36 #2023-04-08|109.22 #2023-04-09|109.15 #2023-04-10|108.96 #2023-04-11|108.48 #2023-04-12|108.08 #2023-04-13|107.75 #2023-04-14|107.40 #2023-04-15|106.82 #2023-04-16|106.54 #2023-04-17|106.20 #2023-04-18|105.99 #2023-04-19|105.58 #2023-04-20|105.25 #2023-04-21|104.90 #2023-04-22|104.80 #2023-04-23|104.47 #2023-04-24|104.27 #2023-04-25|104.11 #2023-04-26|104.03 #2023-04-27|103.85 #2023-04-28|103.81 #2023-04-29|104.11 #2023-04-30|104.37 #2023-05-01|104.50 #2023-05-02|104.56 #2023-05-03|104.29 #2023-05-04|103.84 #2023-05-05|103.75 #2023-05-06|103.38 #2023-05-07|103.10 #2023-05-08|102.82 #2023-05-09|102.37 #2023-05-10|102.12 #2023-05-11|101.91 #2023-05-12|101.54 #2023-05-13|101.23 #2023-05-14|100.96 #2023-05-15|100.73 #2023-05-16|100.75 #2023-05-17|100.94 #2023-05-18|101.22 #2023-05-19|101.36 #2023-05-20|101.31 #2023-05-21|101.08 #2023-05-22|100.86 #2023-05-23|100.44 #2023-05-24| 99.98 #2023-05-25| 99.53 #2023-05-26| 99.10 #2023-05-27| 98.90 #2023-05-28| 98.71 #2023-05-29| 98.71 #2023-05-30| 98.72 #2023-05-31| 98.65 #2023-06-01| 98.69 #2023-06-02| 98.72 #2023-06-03| 98.60 #2023-06-04| 98.36 #2023-06-05| 97.69 #2023-06-06| 97.23 #2023-06-07| 96.72 #2023-06-08| 95.86 #2023-06-09| 94.88 #2023-06-10| 93.96 #2023-06-11| 93.10 #2023-06-12| 92.52 #2023-06-13| 91.93 #2023-06-14| 91.19 #2023-06-15| 90.88 #2023-06-16| 90.92 #2023-06-17| 91.00 #2023-06-18| 91.17 #2023-06-19| 91.26 #2023-06-20| 91.43 #2023-06-21| 91.71 #2023-06-22| 92.03 #2023-06-23| 91.95 #2023-06-24| 91.74 #2023-06-25| 91.49 #2023-06-26| 91.27 #2023-06-27| 90.94 #2023-06-28| 90.66 #2023-06-29| 90.50 #2023-06-30| 90.65 #2023-07-01| 90.79 #2023-07-02| 91.04 #2023-07-03| 91.24 #2023-07-04| 91.42 #2023-07-05| 91.89 #2023-07-06| 92.10 #2023-07-07| 92.04 #2023-07-08| 92.26 #2023-07-09| 92.30 #2023-07-10| 92.29 #2023-07-11| 92.11 #2023-07-12| 91.70 #2023-07-13| 91.29 #2023-07-14| 90.99 #2023-07-15| 90.57 #2023-07-16| 90.28 #2023-07-17| 90.29 #2023-07-18| 90.35 #2023-07-19| 90.50 #2023-07-20| 90.71 #2023-07-21| 90.84 #2023-07-22| 90.54 #2023-07-23| 90.53 #2023-07-24| 90.47 #2023-07-25| 90.45 #2023-07-26| 90.51 #2023-07-27| 90.56 #2023-07-28| 90.46 #2023-07-29| 90.65 #2023-07-30| 90.69 #2023-07-31| 90.62 #2023-08-01| 90.37 #2023-08-02| 89.95 #2023-08-03| 89.27 #2023-08-04| 88.95 #2023-08-05| 88.82 #2023-08-06| 88.55 #2023-08-07| 88.32 #2023-08-08| 88.31 #2023-08-09| 88.45 #2023-08-10| 88.81 #2023-08-11| 89.29 #2023-08-12| 89.68 #2023-08-13| 90.17 #2023-08-14| 90.64 #2023-08-15| 91.13 #2023-08-16| 91.22 #2023-08-17| 91.36 #2023-08-18| 91.06 #2023-08-19| 90.70 #2023-08-20| 90.23 #2023-08-21| 89.88 #2023-08-22| 89.50 #2023-08-23| 89.36 #2023-08-24| 89.11 #2023-08-25| 89.05 #2023-08-26| 89.01 #2023-08-27| 88.95 #2023-08-28| 89.01 #2023-08-29| 88.94 #2023-08-30| 88.88 #2023-08-31| 88.83 #2023-09-01| 88.99 #2023-09-02| 89.25 #2023-09-03| 89.33 #2023-09-04| 89.09 #2023-09-05| 89.07 #2023-09-06| 89.16 #2023-09-07| 89.25 #2023-09-08| 89.01 #2023-09-09| 88.70 #2023-09-10| 88.44 #2023-09-11| 88.18 #2023-09-12| 87.91 #2023-09-13| 87.96 #2023-09-14| 87.93 #2023-09-15| 88.05 #2023-09-16| 88.13 #2023-09-17| 88.30 #2023-09-18| 88.57 #2023-09-19| 88.82 #2023-09-20| 88.93 #2023-09-21| 89.04 #2023-09-22| 89.06 #2023-09-23| 89.26 #2023-09-24| 89.39 #2023-09-25| 89.61 #2023-09-26| 89.81 #2023-09-27| 89.73 #2023-09-28| 89.90 #2023-09-29| 90.01 #2023-09-30| 89.72 #2023-10-01| 89.70 #2023-10-02| 89.57 #2023-10-03| 89.42 #2023-10-04| 89.41 #2023-10-05| 89.53 #2023-10-06| 89.94 #2023-10-07| 90.61 #2023-10-08| 91.03 #2023-10-09| 91.46 #2023-10-10| 91.91 #2023-10-11| 92.31 #2023-10-12| 92.34 #2023-10-13| 91.99 #2023-10-14| 91.67 #2023-10-15| 91.49 #2023-10-16| 91.11 #2023-10-17| 90.88 #2023-10-18| 90.43 #2023-10-19| 90.06 #2023-10-20| 89.53 #2023-10-21| 88.98 #2023-10-22| 88.43 #2023-10-23| 88.05 #2023-10-24| 87.56 #2023-10-25| 87.30 #2023-10-26| 86.97 #2023-10-27| 87.05 #2023-10-28| 87.10 #2023-10-29| 87.19 #2023-10-30| 87.31 #2023-10-31| 87.41 #2023-11-01| 87.62 #2023-11-02| 87.62 #2023-11-03| 87.62 #2023-11-04| 87.82 #2023-11-05| 87.84 #2023-11-06| 87.94 #2023-11-07| 88.09 #2023-11-08| 88.24 #2023-11-09| 88.60 #2023-11-10| 89.03 #2023-11-11| 89.24 #2023-11-12| 89.43 #2023-11-13| 89.61 #2023-11-14| 89.79 #2023-11-15| 89.77 #2023-11-16| 89.72 #2023-11-17| 89.32 #2023-11-18| 88.86 #2023-11-19| 88.43 #2023-11-20| 87.99 #2023-11-21| 87.60 #2023-11-22| 87.19 #2023-11-23| 86.98 #2023-11-24| 86.97 #2023-11-25| 87.13 #2023-11-26| 87.10 #2023-11-27| 86.95 #2023-11-28| 86.64 #2023-11-29| 86.42 #2023-11-30| 86.05 #2023-12-01| 85.48 #2023-12-02| 84.86 #2023-12-03| 84.43 #2023-12-04| 84.04 #2023-12-05| 83.74 #2023-12-06| 83.44 #2023-12-07| 83.21 #2023-12-08| 83.16 #2023-12-09| 83.18 #2023-12-10| 83.27 #2023-12-11| 83.55 #2023-12-12| 83.81 #2023-12-13| 83.92 #2023-12-14| 84.16 #2023-12-15| 84.35 #2023-12-16| 84.42 #2023-12-17| 84.35 #2023-12-18| 84.21 #2023-12-19| 83.86 #2023-12-20| 83.80 #2023-12-21| 83.61 #2023-12-22| 83.52 #2023-12-23| 83.43 #2023-12-24| 83.41 #2023-12-25| 83.51 #2023-12-26| 83.78 #2023-12-27| 83.88 #2023-12-28| 83.92 #2023-12-29| 83.76 #2023-12-30| 83.65 #2023-12-31| 83.58 #2024-01-01| 83.50 #2024-01-02| 83.43 #2024-01-03| 83.38 #2024-01-04| 83.57 #2024-01-05| 84.02 #2024-01-06| 84.46 #2024-01-07| 84.77 #2024-01-08| 84.83 #2024-01-09| 84.96 #2024-01-10| 84.81 #2024-01-11| 84.58 #2024-01-12| 84.49 #2024-01-13| 84.23 #2024-01-14| 84.13 #2024-01-15| 83.96 #2024-01-16| 83.56 #2024-01-17| 83.57 #2024-01-18| 83.53 #2024-01-19| 83.21 #2024-01-20| 83.17 #2024-01-21| 83.04 #2024-01-22| 82.97 #2024-01-23| 83.18 #2024-01-24| 83.17 #2024-01-25| 83.04 #2024-01-26| 82.98 #2024-01-27| 82.83 #2024-01-28| 82.80 #2024-01-29| 83.00 #2024-01-30| 83.23 #2024-01-31| 83.49 #2024-02-01| 83.60 #2024-02-02| 83.73 #2024-02-03| 83.90 #2024-02-04| 83.88 #2024-02-05| 83.74 #2024-02-06| 83.37 #2024-02-07| 83.07 #2024-02-08| 83.02 #2024-02-09| 82.75 #2024-02-10| 82.57 #2024-02-11| 82.36 #2024-02-12| 82.16 #2024-02-13| 81.83 #2024-02-14| 81.44 #2024-02-15| 81.17 #2024-02-16| 81.12 #2024-02-17| 80.75 #2024-02-18| 80.70 #2024-02-19| 80.44 #2024-02-20| 80.41 #2024-02-21| 80.41 #2024-02-22| 80.29 #2024-02-23| 80.11 #2024-02-24| 80.16 #2024-02-25| 80.00 #2024-02-26| 80.01 #2024-02-27| 79.98 #2024-02-28| 79.85 #2024-02-29| 79.72 #2024-03-01| 79.66 #2024-03-02| 79.52 #2024-03-03| 79.34 #2024-03-04| 79.16 #2024-03-05| 79.19 #2024-03-06| 79.36 #2024-03-07| 79.69 #2024-03-08| 79.85 #2024-03-09| 80.12 #2024-03-10| 80.38 #2024-03-11| 80.71 #2024-03-12| 80.68 #2024-03-13| 80.50 #2024-03-14| 80.13 #2024-03-15| 79.77 #2024-03-16| 79.25 #2024-03-17| 78.86 #2024-03-18| 78.52 #2024-03-19| 78.42 #2024-03-20| 78.46 #2024-03-21| 78.42 #2024-03-22| 78.55 #2024-03-23| 78.71 #2024-03-24| 78.75 #2024-03-25| 78.80 #2024-03-26| 78.83 #2024-03-27| 78.77 #2024-03-28| 78.80 #2024-03-29| 78.74 #2024-03-30| 78.71 #2024-03-31| 78.73 #2024-04-01| 78.67 #2024-04-02| 78.57 #2024-04-03| 78.40 #2024-04-04| 78.24 #2024-04-05| 77.93 #2024-04-06| 77.74 #2024-04-07| 77.53 #2024-04-08| 77.43 #2024-04-09| 77.34 #2024-04-10| 77.23 #2024-04-11| 77.13 #2024-04-12| 77.10 #2024-04-13| 76.85 #2024-04-14| 76.63 #2024-04-15| 76.25 #2024-04-16| 75.68 #2024-04-17| 75.29 #2024-04-18| 74.88 #2024-04-19| 74.58 #2024-04-20| 74.37 #2024-04-21| 74.27 #2024-04-22| 74.29 #2024-04-23| 74.45 #2024-04-24| 74.83 #2024-04-25| 75.41 #2024-04-26| 75.77 #2024-04-27| 76.28 #2024-04-28| 76.63 #2024-04-29| 76.77 #2024-04-30| 76.90 #2024-05-01| 76.83 #2024-05-02| 76.44 #2024-05-03| 76.29 #2024-05-04| 76.16 #2024-05-05| 75.95 #2024-05-06| 75.92 #2024-05-07| 75.80 #2024-05-08| 75.66 #2024-05-09| 75.65 #2024-05-10| 75.62 #2024-05-11| 75.45 #2024-05-12| 75.31 #2024-05-13| 75.07 #2024-05-14| 74.94 #2024-05-15| 74.98 #2024-05-16| 75.05 #2024-05-17| 75.18 #2024-05-18| 75.16 #2024-05-19| 75.12 #2024-05-20| 75.08 #2024-05-21| 74.86 #2024-05-22| 74.90 #2024-05-23| 74.84 #2024-05-24| 74.70 #2024-05-25| 74.69 #2024-05-26| 74.74 #2024-05-27| 74.83 #2024-05-28| 74.96 #2024-05-29| 74.41 #2024-05-30| 73.90 #2024-05-31| 73.36 #2024-06-01| 72.80 #2024-06-02| 72.24 #2024-06-03| 71.73 #2024-06-04| 71.31 #2024-06-05| 71.41 #2024-06-06| 71.47 #2024-06-07| 71.65 #2024-06-08| 71.91 #2024-06-09| 72.09 #2024-06-10| 72.29 #2024-06-11| 72.57 #2024-06-12| 72.65 #2024-06-13| 72.79 #2024-06-14| 72.89 #2024-06-15| 72.82 #2024-06-16| 73.01 #2024-06-17| 73.14 #2024-06-18| 73.35 #2024-06-19| 73.43 #2024-06-20| 73.70 #2024-06-21| 74.06 #2024-06-22| 74.41 #2024-06-23| 74.54 #2024-06-24| 74.79 #2024-06-25| 74.85 #2024-06-26| 74.97 #2024-06-27| 74.87 #2024-06-28| 74.59 #2024-06-29| 74.49 #2024-06-30| 74.52 #2024-07-01| 74.33 #2024-07-02| 74.17 #2024-07-03| 74.02 #2024-07-04| 73.70 #2024-07-05| 73.57 #2024-07-06| 73.32 #2024-07-07| 73.06 #2024-07-08| 72.97 #2024-07-09| 72.75 #2024-07-10| 72.58 #2024-07-11| 72.51 #2024-07-12| 72.26 #2024-07-13| 72.13 #2024-07-14| 71.97 #2024-07-15| 71.82 #2024-07-16| 71.79 #2024-07-17| 71.73 #2024-07-18| 71.72 #2024-07-19| 71.91 #2024-07-20| 71.88 #2024-07-21| 71.94 #2024-07-22| 72.00 #2024-07-23| 72.03 #2024-07-24| 71.97 #2024-07-25| 71.92 #2024-07-26| 71.84 #2024-07-27| 71.90 #2024-07-28| 71.82 #2024-07-29| 71.67 #2024-07-30| 71.58 #2024-07-31| 71.35 #2024-08-01| 71.15 #2024-08-02| 70.75 #2024-08-03| 70.45 #2024-08-04| 70.23 #2024-08-05| 69.99 #2024-08-06| 69.79 #2024-08-07| 69.76 #2024-08-08| 69.57 #2024-08-09| 69.65 #2024-08-10| 69.71 #2024-08-11| 69.64 #2024-08-12| 69.70 #2024-08-13| 69.75 #2024-08-14| 69.60 #2024-08-15| 69.57 #2024-08-16| 69.47 #2024-08-17| 69.34 #2024-08-18| 69.27 #2024-08-19| 69.06 #2024-08-20| 68.80 #2024-08-21| 68.73 #2024-08-22| 68.64 #2024-08-23| 68.60 #2024-08-24| 68.51 #2024-08-25| 68.37 #2024-08-26| 68.33 #2024-08-27| 68.19 #2024-08-28| 68.06 #2024-08-29| 68.10 #2024-08-30| 68.20 #2024-08-31| 68.22 #2024-09-01| 68.33 #2024-09-02| 68.47 #2024-09-03| 68.59 #2024-09-04| 68.85 #2024-09-05| 68.93 #2024-09-06| 68.82 #2024-09-07| 68.79 #2024-09-08| 68.67 #2024-09-09| 68.42 #2024-09-10| 68.40 #2024-09-11| 68.30 #2024-09-12| 68.14 #2024-09-13| 68.04 #2024-09-14| 68.05 #2024-09-15| 68.10 #2024-09-16| 68.21 #2024-09-17| 68.44 #2024-09-18| 68.68 #2024-09-19| 69.01 #2024-09-20| 69.31 #2024-09-21| 69.55 #2024-09-22| 69.80 #2024-09-23| 69.94 #2024-09-24| 69.93 #2024-09-25| 69.68 #2024-09-26| 69.62 #2024-09-27| 69.50 #2024-09-28| 69.40 #2024-09-29| 69.25 #2024-09-30| 69.16 #2024-10-01| 68.95 #2024-10-02| 69.00 #2024-10-03| 68.77 #2024-10-04| 68.63 #2024-10-05| 68.35 #2024-10-06| 68.04 #2024-10-07| 67.88 #2024-10-08| 67.80 #2024-10-09| 67.68 #2024-10-10| 67.73 #2024-10-11| 67.61 #2024-10-12| 67.64 #2024-10-13| 67.76 #2024-10-14| 67.69 #2024-10-15| 67.74 #2024-10-16| 67.59 #2024-10-17| 67.30 #2024-10-18| 67.08 #2024-10-19| 66.85 #2024-10-20| 66.69 #2024-10-21| 66.59 #2024-10-22| 66.39 #2024-10-23| 66.44 #2024-10-24| 66.64 #2024-10-25| 66.84 #2024-10-26| 67.07 #2024-10-27| 67.19 #2024-10-28| 67.52 #2024-10-29| 67.47 #2024-10-30| 67.43 #2024-10-31| 67.32 #2024-11-01| 67.22 #2024-11-02| 67.11 #2024-11-03| 66.94 #2024-11-04| 66.65 #2024-11-05| 66.78 #2024-11-06| 66.97 #2024-11-07| 67.00 #2024-11-08| 67.00 #2024-11-09| 66.77 #2024-11-10| 66.68 #2024-11-11| 66.56 #2024-11-12| 66.40 #2024-11-13| 66.06 #2024-11-14| 65.86 #2024-11-15| 65.70 #2024-11-16| 65.76 #2024-11-17| 65.66 #2024-11-18| 65.61 #2024-11-19| 65.32 #2024-11-20| 64.89 #2024-11-21| 64.68 #2024-11-22| 64.53 #2024-11-23| 64.37 #2024-11-24| 64.38 #2024-11-25| 64.34 #2024-11-26| 64.52 #2024-11-27| 64.81 #2024-11-28| 65.26 #2024-11-29| 65.76 #2024-11-30| 66.16 #2024-12-01| 66.55 #2024-12-02| 67.06 #2024-12-03| 67.56 #2024-12-04| 68.14 #2024-12-05| 68.31 #2024-12-06| 68.38 #2024-12-07| 68.56 #2024-12-08| 68.65 #2024-12-09| 68.62 #2024-12-10| 68.60 #2024-12-11| 68.55 #2024-12-12| 68.48 #2024-12-13| 68.40 #2024-12-14| 68.16 #2024-12-15| 68.07 #2024-12-16| 67.99 #2024-12-17| 67.87 #2024-12-18| 67.69 #2024-12-19| 67.59 #2024-12-20| 67.56 #2024-12-21| 67.51 #2024-12-22| 67.42 #2024-12-23| 67.37 #2024-12-24| 67.43 #2024-12-25| 67.35 #2024-12-26| 67.25 #2024-12-27| 67.05 #2024-12-28| 67.01 #2024-12-29| 67.01 #2024-12-30| 67.05 #2024-12-31| 67.07 #2025-01-01| 66.94 #2025-01-02| 66.91 #2025-01-03| 66.96 #2025-01-04| 66.82 #2025-01-05| 66.53 #2025-01-06| 65.77 #2025-01-07| 64.88 #2025-01-08| 64.59 #2025-01-09| 64.18 #2025-01-10| 64.01 #2025-01-11| 63.89 #2025-01-12| 63.87 #2025-01-13| 64.09 #2025-01-14| 64.25 #2025-01-15| 64.19 #2025-01-16| 64.39 #2025-01-17| 64.45 #2025-01-18| 64.32 #2025-01-19| 64.30 #2025-01-20| 64.33 #2025-01-21| 64.54 #2025-01-22| 64.93 #2025-01-23| 65.08 #2025-01-24| 65.00 #2025-01-25| 65.26 #2025-01-26| 65.42 #2025-01-27| 65.43 #2025-01-28| 65.41 #2025-01-29| 65.08 #2025-01-30| 64.87 #2025-01-31| 64.72

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top