Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Architecture Job Postings on Indeed in the United Kingdom

Title Architecture Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPARCH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.27
2020-02-04 100.60
2020-02-05 101.03
2020-02-06 101.41
2020-02-07 101.44
2020-02-08 101.25
2020-02-09 101.18
2020-02-10 100.91
2020-02-11 100.29
2020-02-12 99.91
2020-02-13 99.70
2020-02-14 99.52
2020-02-15 99.33
2020-02-16 99.15
2020-02-17 99.03
2020-02-18 99.19
2020-02-19 99.20
2020-02-20 99.05
2020-02-21 99.00
2020-02-22 98.98
2020-02-23 99.14
2020-02-24 99.29
2020-02-25 99.19
2020-02-26 99.08
2020-02-27 99.14
2020-02-28 99.00
2020-02-29 99.09
2020-03-01 98.67
2020-03-02 98.66
2020-03-03 98.64
2020-03-04 98.66
2020-03-05 98.44
2020-03-06 98.28
2020-03-07 97.68
2020-03-08 97.47
2020-03-09 96.79
2020-03-10 96.72
2020-03-11 96.68
2020-03-12 96.73
2020-03-13 96.68
2020-03-14 96.84
2020-03-15 96.94
2020-03-16 97.33
2020-03-17 97.13
2020-03-18 96.50
2020-03-19 95.23
2020-03-20 93.71
2020-03-21 91.81
2020-03-22 89.62
2020-03-23 87.11
2020-03-24 84.30
2020-03-25 81.50
2020-03-26 78.37
2020-03-27 75.16
2020-03-28 72.29
2020-03-29 69.48
2020-03-30 66.73
2020-03-31 63.95
2020-04-01 61.21
2020-04-02 59.05
2020-04-03 57.18
2020-04-04 55.01
2020-04-05 52.83
2020-04-06 50.67
2020-04-07 48.81
2020-04-08 46.96
2020-04-09 45.31
2020-04-10 43.68
2020-04-11 42.30
2020-04-12 41.04
2020-04-13 39.82
2020-04-14 38.69
2020-04-15 37.59
2020-04-16 36.31
2020-04-17 34.98
2020-04-18 33.94
2020-04-19 32.96
2020-04-20 32.25
2020-04-21 31.41
2020-04-22 30.68
2020-04-23 30.13
2020-04-24 29.78
2020-04-25 29.35
2020-04-26 28.81
2020-04-27 28.36
2020-04-28 28.03
2020-04-29 27.77
2020-04-30 27.79
2020-05-01 27.75
2020-05-02 27.82
2020-05-03 27.97
2020-05-04 27.96
2020-05-05 27.95
2020-05-06 27.93
2020-05-07 27.72
2020-05-08 27.66
2020-05-09 27.45
2020-05-10 27.36
2020-05-11 27.27
2020-05-12 27.30
2020-05-13 27.45
2020-05-14 27.56
2020-05-15 27.36
2020-05-16 27.35
2020-05-17 27.26
2020-05-18 27.07
2020-05-19 26.67
2020-05-20 26.06
2020-05-21 25.94
2020-05-22 26.06
2020-05-23 25.96
2020-05-24 25.85
2020-05-25 25.65
2020-05-26 25.56
2020-05-27 25.69
2020-05-28 25.60
2020-05-29 25.73
2020-05-30 26.02
2020-05-31 26.06
2020-06-01 26.27
2020-06-02 26.66
2020-06-03 27.31
2020-06-04 27.80
2020-06-05 28.56
2020-06-06 29.20
2020-06-07 30.07
2020-06-08 30.90
2020-06-09 31.21
2020-06-10 30.99
2020-06-11 30.79
2020-06-12 30.14
2020-06-13 29.77
2020-06-14 29.98
2020-06-15 30.05
2020-06-16 30.38
2020-06-17 31.04
2020-06-18 31.62
2020-06-19 32.37
2020-06-20 32.87
2020-06-21 32.84
2020-06-22 32.86
2020-06-23 32.85
2020-06-24 32.71
2020-06-25 32.93
2020-06-26 32.73
2020-06-27 32.45
2020-06-28 32.03
2020-06-29 31.57
2020-06-30 31.20
2020-07-01 30.96
2020-07-02 30.29
2020-07-03 29.92
2020-07-04 29.59
2020-07-05 29.15
2020-07-06 28.66
2020-07-07 28.36
2020-07-08 27.75
2020-07-09 27.57
2020-07-10 27.18
2020-07-11 26.93
2020-07-12 27.02
2020-07-13 27.04
2020-07-14 26.81
2020-07-15 26.89
2020-07-16 26.61
2020-07-17 26.60
2020-07-18 26.45
2020-07-19 26.43
2020-07-20 26.60
2020-07-21 26.89
2020-07-22 27.27
2020-07-23 27.60
2020-07-24 27.95
2020-07-25 28.36
2020-07-26 28.59
2020-07-27 28.94
2020-07-28 29.34
2020-07-29 29.72
2020-07-30 30.13
2020-07-31 30.36
2020-08-01 30.72
2020-08-02 31.00
2020-08-03 31.14
2020-08-04 31.39
2020-08-05 31.31
2020-08-06 31.45
2020-08-07 31.78
2020-08-08 31.98
2020-08-09 32.27
2020-08-10 32.59
2020-08-11 32.76
2020-08-12 33.10
2020-08-13 33.30
2020-08-14 33.41
2020-08-15 33.49
2020-08-16 33.62
2020-08-17 33.85
2020-08-18 34.00
2020-08-19 34.15
2020-08-20 34.43
2020-08-21 34.57
2020-08-22 34.84
2020-08-23 34.90
2020-08-24 34.93
2020-08-25 34.96
2020-08-26 34.87
2020-08-27 34.92
2020-08-28 35.00
2020-08-29 34.87
2020-08-30 34.90
2020-08-31 34.77
2020-09-01 35.00
2020-09-02 35.24
2020-09-03 35.32
2020-09-04 35.54
2020-09-05 35.92
2020-09-06 36.20
2020-09-07 36.59
2020-09-08 36.53
2020-09-09 36.46
2020-09-10 36.54
2020-09-11 36.46
2020-09-12 36.52
2020-09-13 36.49
2020-09-14 36.44
2020-09-15 36.73
2020-09-16 37.09
2020-09-17 37.26
2020-09-18 37.48
2020-09-19 37.60
2020-09-20 37.91
2020-09-21 37.92
2020-09-22 37.92
2020-09-23 38.32
2020-09-24 38.59
2020-09-25 38.83
2020-09-26 39.17
2020-09-27 39.35
2020-09-28 39.94
2020-09-29 40.51
2020-09-30 41.00
2020-10-01 41.64
2020-10-02 42.39
2020-10-03 43.00
2020-10-04 43.68
2020-10-05 44.15
2020-10-06 44.58
2020-10-07 44.68
2020-10-08 44.48
2020-10-09 44.46
2020-10-10 44.43
2020-10-11 44.57
2020-10-12 44.79
2020-10-13 44.99
2020-10-14 45.35
2020-10-15 45.90
2020-10-16 46.20
2020-10-17 46.30
2020-10-18 46.35
2020-10-19 46.41
2020-10-20 46.49
2020-10-21 47.05
2020-10-22 47.70
2020-10-23 47.81
2020-10-24 48.06
2020-10-25 48.20
2020-10-26 48.30
2020-10-27 48.34
2020-10-28 47.92
2020-10-29 47.42
2020-10-30 47.51
2020-10-31 47.66
2020-11-01 47.53
2020-11-02 47.47
2020-11-03 47.58
2020-11-04 47.72
2020-11-05 48.01
2020-11-06 48.22
2020-11-07 48.43
2020-11-08 49.10
2020-11-09 49.90
2020-11-10 50.47
2020-11-11 51.08
2020-11-12 51.38
2020-11-13 51.70
2020-11-14 51.80
2020-11-15 51.98
2020-11-16 52.00
2020-11-17 52.10
2020-11-18 52.04
2020-11-19 52.47
2020-11-20 53.57
2020-11-21 54.57
2020-11-22 55.74
2020-11-23 56.81
2020-11-24 57.61
2020-11-25 58.45
2020-11-26 59.20
2020-11-27 59.32
2020-11-28 59.91
2020-11-29 60.00
2020-11-30 60.32
2020-12-01 61.07
2020-12-02 61.69
2020-12-03 62.14
2020-12-04 62.45
2020-12-05 62.74
2020-12-06 63.00
2020-12-07 63.85
2020-12-08 64.45
2020-12-09 65.21
2020-12-10 65.98
2020-12-11 66.88
2020-12-12 67.37
2020-12-13 68.14
2020-12-14 68.36
2020-12-15 68.55
2020-12-16 68.69
2020-12-17 68.81
2020-12-18 69.17
2020-12-19 69.72
2020-12-20 70.16
2020-12-21 70.56
2020-12-22 70.84
2020-12-23 71.08
2020-12-24 71.09
2020-12-25 70.78
2020-12-26 70.55
2020-12-27 70.34
2020-12-28 70.23
2020-12-29 70.13
2020-12-30 70.01
2020-12-31 70.01
2021-01-01 70.08
2021-01-02 70.15
2021-01-03 70.04
2021-01-04 69.79
2021-01-05 69.64
2021-01-06 69.46
2021-01-07 68.60
2021-01-08 67.77
2021-01-09 66.49
2021-01-10 65.43
2021-01-11 64.47
2021-01-12 63.28
2021-01-13 62.38
2021-01-14 62.15
2021-01-15 62.02
2021-01-16 62.32
2021-01-17 62.12
2021-01-18 61.79
2021-01-19 61.99
2021-01-20 61.88
2021-01-21 61.98
2021-01-22 62.27
2021-01-23 62.37
2021-01-24 62.84
2021-01-25 63.25
2021-01-26 63.35
2021-01-27 63.13
2021-01-28 63.11
2021-01-29 62.75
2021-01-30 62.46
2021-01-31 62.19
2021-02-01 61.99
2021-02-02 61.77
2021-02-03 61.81
2021-02-04 61.40
2021-02-05 60.84
2021-02-06 60.45
2021-02-07 60.03
2021-02-08 59.63
2021-02-09 59.20
2021-02-10 58.88
2021-02-11 58.82
2021-02-12 59.03
2021-02-13 59.20
2021-02-14 59.56
2021-02-15 59.80
2021-02-16 59.94
2021-02-17 60.32
2021-02-18 60.49
2021-02-19 60.81
2021-02-20 60.75
2021-02-21 60.77
2021-02-22 60.94
2021-02-23 61.29
2021-02-24 61.72
2021-02-25 62.47
2021-02-26 62.94
2021-02-27 63.95
2021-02-28 64.69
2021-03-01 65.33
2021-03-02 65.99
2021-03-03 66.36
2021-03-04 66.41
2021-03-05 66.56
2021-03-06 66.62
2021-03-07 66.77
2021-03-08 67.11
2021-03-09 67.56
2021-03-10 68.08
2021-03-11 68.44
2021-03-12 69.20
2021-03-13 69.97
2021-03-14 70.74
2021-03-15 71.55
2021-03-16 72.58
2021-03-17 73.61
2021-03-18 75.18
2021-03-19 76.38
2021-03-20 77.42
2021-03-21 78.33
2021-03-22 78.99
2021-03-23 79.49
2021-03-24 79.81
2021-03-25 79.93
2021-03-26 80.35
2021-03-27 81.11
2021-03-28 81.93
2021-03-29 82.91
2021-03-30 83.42
2021-03-31 84.37
2021-04-01 85.01
2021-04-02 85.38
2021-04-03 85.43
2021-04-04 85.49
2021-04-05 85.44
2021-04-06 85.64
2021-04-07 85.28
2021-04-08 85.49
2021-04-09 85.47
2021-04-10 85.28
2021-04-11 85.19
2021-04-12 84.94
2021-04-13 84.88
2021-04-14 85.12
2021-04-15 85.11
2021-04-16 85.28
2021-04-17 85.67
2021-04-18 85.88
2021-04-19 86.45
2021-04-20 86.77
2021-04-21 87.32
2021-04-22 87.99
2021-04-23 89.21
2021-04-24 90.45
2021-04-25 91.80
2021-04-26 92.68
2021-04-27 93.58
2021-04-28 94.33
2021-04-29 94.84
2021-04-30 94.57
2021-05-01 94.49
2021-05-02 94.44
2021-05-03 94.92
2021-05-04 94.88
2021-05-05 94.65
2021-05-06 94.51
2021-05-07 95.02
2021-05-08 95.10
2021-05-09 95.36
2021-05-10 95.50
2021-05-11 96.07
2021-05-12 96.33
2021-05-13 97.09
2021-05-14 96.93
2021-05-15 96.99
2021-05-16 96.41
2021-05-17 96.13
2021-05-18 95.60
2021-05-19 95.59
2021-05-20 95.77
2021-05-21 96.43
2021-05-22 97.24
2021-05-23 98.33
2021-05-24 99.01
2021-05-25 100.17
2021-05-26 101.30
2021-05-27 101.54
2021-05-28 101.31
2021-05-29 101.43
2021-05-30 101.56
2021-05-31 102.02
2021-06-01 101.68
2021-06-02 101.68
2021-06-03 102.09
2021-06-04 103.52
2021-06-05 104.94
2021-06-06 106.39
2021-06-07 107.08
2021-06-08 108.43
2021-06-09 109.36
2021-06-10 109.87
2021-06-11 109.62
2021-06-12 108.22
2021-06-13 107.51
2021-06-14 107.65
2021-06-15 108.23
2021-06-16 108.46
2021-06-17 109.14
2021-06-18 109.91
2021-06-19 111.22
2021-06-20 111.78
2021-06-21 111.91
2021-06-22 111.79
2021-06-23 112.68
2021-06-24 113.17
2021-06-25 113.68
2021-06-26 114.23
2021-06-27 114.82
2021-06-28 115.37
2021-06-29 115.69
2021-06-30 115.31
2021-07-01 114.93
2021-07-02 114.93
2021-07-03 115.23
2021-07-04 115.43
2021-07-05 114.79
2021-07-06 114.00
2021-07-07 114.24
2021-07-08 113.40
2021-07-09 113.15
2021-07-10 111.87
2021-07-11 110.90
2021-07-12 111.47
2021-07-13 111.52
2021-07-14 110.73
2021-07-15 110.99
2021-07-16 110.32
2021-07-17 110.44
2021-07-18 110.89
2021-07-19 110.88
2021-07-20 111.37
2021-07-21 111.92
2021-07-22 112.78
2021-07-23 113.41
2021-07-24 114.35
2021-07-25 115.20
2021-07-26 115.40
2021-07-27 116.09
2021-07-28 116.44
2021-07-29 116.67
2021-07-30 117.33
2021-07-31 117.83
2021-08-01 117.83
2021-08-02 118.23
2021-08-03 117.97
2021-08-04 118.27
2021-08-05 118.53
2021-08-06 119.40
2021-08-07 119.40
2021-08-08 120.27
2021-08-09 121.22
2021-08-10 122.76
2021-08-11 123.71
2021-08-12 124.05
2021-08-13 123.79
2021-08-14 124.16
2021-08-15 123.56
2021-08-16 122.95
2021-08-17 122.06
2021-08-18 120.80
2021-08-19 119.86
2021-08-20 119.56
2021-08-21 118.71
2021-08-22 118.08
2021-08-23 117.62
2021-08-24 117.48
2021-08-25 118.48
2021-08-26 119.19
2021-08-27 119.15
2021-08-28 120.61
2021-08-29 121.43
2021-08-30 122.91
2021-08-31 123.12
2021-09-01 122.47
2021-09-02 122.26
2021-09-03 122.04
2021-09-04 120.88
2021-09-05 120.39
2021-09-06 118.95
2021-09-07 118.46
2021-09-08 118.33
2021-09-09 118.18
2021-09-10 118.00
2021-09-11 117.59
2021-09-12 117.08
2021-09-13 116.44
2021-09-14 115.96
2021-09-15 115.53
2021-09-16 114.93
2021-09-17 114.25
2021-09-18 114.09
2021-09-19 113.94
2021-09-20 114.32
2021-09-21 114.37
2021-09-22 114.97
2021-09-23 115.08
2021-09-24 115.40
2021-09-25 115.76
2021-09-26 116.99
2021-09-27 116.98
2021-09-28 117.63
2021-09-29 117.85
2021-09-30 118.68
2021-10-01 119.96
2021-10-02 121.02
2021-10-03 120.84
2021-10-04 121.63
2021-10-05 122.10
2021-10-06 122.29
2021-10-07 122.54
2021-10-08 122.00
2021-10-09 121.49
2021-10-10 121.42
2021-10-11 121.54
2021-10-12 121.22
2021-10-13 121.01
2021-10-14 120.90
2021-10-15 121.16
2021-10-16 121.28
2021-10-17 121.49
2021-10-18 121.58
2021-10-19 121.92
2021-10-20 122.13
2021-10-21 122.50
2021-10-22 122.53
2021-10-23 122.57
2021-10-24 122.30
2021-10-25 121.85
2021-10-26 121.49
2021-10-27 121.28
2021-10-28 120.90
2021-10-29 120.57
2021-10-30 120.40
2021-10-31 120.24
2021-11-01 120.41
2021-11-02 120.60
2021-11-03 120.68
2021-11-04 120.83
2021-11-05 121.15
2021-11-06 121.47
2021-11-07 121.92
2021-11-08 122.23
2021-11-09 122.51
2021-11-10 122.64
2021-11-11 122.66
2021-11-12 122.60
2021-11-13 122.30
2021-11-14 122.21
2021-11-15 121.78
2021-11-16 121.70
2021-11-17 121.49
2021-11-18 121.43
2021-11-19 121.28
2021-11-20 121.31
2021-11-21 121.30
2021-11-22 121.52
2021-11-23 121.14
2021-11-24 121.15
2021-11-25 120.94
2021-11-26 120.84
2021-11-27 120.65
2021-11-28 120.29
2021-11-29 120.00
2021-11-30 120.03
2021-12-01 119.70
2021-12-02 119.32
2021-12-03 118.91
2021-12-04 118.72
2021-12-05 118.62
2021-12-06 118.47
2021-12-07 118.24
2021-12-08 118.23
2021-12-09 118.27
2021-12-10 118.32
2021-12-11 117.97
2021-12-12 118.01
2021-12-13 118.18
2021-12-14 118.32
2021-12-15 118.57
2021-12-16 118.84
2021-12-17 119.02
2021-12-18 119.22
2021-12-19 119.14
2021-12-20 118.98
2021-12-21 118.77
2021-12-22 118.55
2021-12-23 118.42
2021-12-24 118.46
2021-12-25 118.69
2021-12-26 119.02
2021-12-27 119.69
2021-12-28 120.34
2021-12-29 120.96
2021-12-30 121.41
2021-12-31 121.57
2022-01-01 121.53
2022-01-02 121.35
2022-01-03 120.89
2022-01-04 120.48
2022-01-05 120.29
2022-01-06 120.22
2022-01-07 120.41
2022-01-08 120.66
2022-01-09 120.73
2022-01-10 120.69
2022-01-11 120.77
2022-01-12 120.60
2022-01-13 120.47
2022-01-14 120.41
2022-01-15 120.70
2022-01-16 121.24
2022-01-17 121.63
2022-01-18 122.00
2022-01-19 122.74
2022-01-20 123.31
2022-01-21 123.68
2022-01-22 123.71
2022-01-23 123.68
2022-01-24 123.85
2022-01-25 123.94
2022-01-26 123.53
2022-01-27 123.29
2022-01-28 123.20
2022-01-29 123.25
2022-01-30 123.21
2022-01-31 123.12
2022-02-01 123.02
2022-02-02 123.11
2022-02-03 123.15
2022-02-04 123.31
2022-02-05 123.56
2022-02-06 123.61
2022-02-07 123.72
2022-02-08 123.74
2022-02-09 123.93
2022-02-10 124.16
2022-02-11 124.26
2022-02-12 124.18
2022-02-13 124.32
2022-02-14 124.49
2022-02-15 124.89
2022-02-16 125.15
2022-02-17 125.55
2022-02-18 125.82
2022-02-19 125.65
2022-02-20 125.89
2022-02-21 126.07
2022-02-22 126.00
2022-02-23 125.85
2022-02-24 125.59
2022-02-25 125.46
2022-02-26 125.91
2022-02-27 125.87
2022-02-28 125.88
2022-03-01 125.82
2022-03-02 125.76
2022-03-03 126.18
2022-03-04 126.71
2022-03-05 127.09
2022-03-06 127.75
2022-03-07 128.36
2022-03-08 129.26
2022-03-09 130.19
2022-03-10 130.43
2022-03-11 130.45
2022-03-12 130.51
2022-03-13 130.39
2022-03-14 130.44
2022-03-15 130.47
2022-03-16 130.50
2022-03-17 130.81
2022-03-18 131.38
2022-03-19 131.68
2022-03-20 132.14
2022-03-21 132.59
2022-03-22 132.88
2022-03-23 133.41
2022-03-24 133.92
2022-03-25 133.93
2022-03-26 134.05
2022-03-27 133.69
2022-03-28 133.72
2022-03-29 133.81
2022-03-30 133.83
2022-03-31 133.79
2022-04-01 133.57
2022-04-02 133.48
2022-04-03 133.59
2022-04-04 133.10
2022-04-05 132.35
2022-04-06 131.43
2022-04-07 130.91
2022-04-08 130.86
2022-04-09 130.81
2022-04-10 131.02
2022-04-11 131.05
2022-04-12 131.44
2022-04-13 131.76
2022-04-14 131.71
2022-04-15 131.54
2022-04-16 131.28
2022-04-17 130.76
2022-04-18 130.43
2022-04-19 129.96
2022-04-20 129.68
2022-04-21 129.25
2022-04-22 129.00
2022-04-23 128.79
2022-04-24 128.50
2022-04-25 128.26
2022-04-26 128.07
2022-04-27 127.63
2022-04-28 127.36
2022-04-29 126.95
2022-04-30 126.47
2022-05-01 126.03
2022-05-02 125.58
2022-05-03 124.95
2022-05-04 124.84
2022-05-05 124.69
2022-05-06 124.64
2022-05-07 124.85
2022-05-08 125.33
2022-05-09 125.82
2022-05-10 126.41
2022-05-11 126.52
2022-05-12 126.55
2022-05-13 126.43
2022-05-14 126.47
2022-05-15 126.23
2022-05-16 126.05
2022-05-17 126.11
2022-05-18 126.45
2022-05-19 126.91
2022-05-20 127.30
2022-05-21 127.21
2022-05-22 127.56
2022-05-23 127.73
2022-05-24 127.79
2022-05-25 127.74
2022-05-26 127.74
2022-05-27 127.78
2022-05-28 128.04
2022-05-29 127.92
2022-05-30 128.06
2022-05-31 128.06
2022-06-01 128.17
2022-06-02 127.59
2022-06-03 127.16
2022-06-04 126.69
2022-06-05 126.22
2022-06-06 125.35
2022-06-07 124.82
2022-06-08 124.18
2022-06-09 124.00
2022-06-10 123.84
2022-06-11 123.66
2022-06-12 123.43
2022-06-13 123.41
2022-06-14 123.61
2022-06-15 124.00
2022-06-16 124.34
2022-06-17 125.12
2022-06-18 125.65
2022-06-19 126.39
2022-06-20 127.11
2022-06-21 127.46
2022-06-22 127.53
2022-06-23 127.76
2022-06-24 127.33
2022-06-25 127.09
2022-06-26 126.91
2022-06-27 126.60
2022-06-28 126.37
2022-06-29 126.20
2022-06-30 126.05
2022-07-01 126.26
2022-07-02 126.99
2022-07-03 127.52
2022-07-04 128.33
2022-07-05 128.89
2022-07-06 129.21
2022-07-07 129.69
2022-07-08 129.78
2022-07-09 129.62
2022-07-10 129.14
2022-07-11 128.71
2022-07-12 128.56
2022-07-13 128.62
2022-07-14 128.55
2022-07-15 128.64
2022-07-16 128.42
2022-07-17 128.44
2022-07-18 128.44
2022-07-19 128.36
2022-07-20 128.12
2022-07-21 127.70
2022-07-22 127.50
2022-07-23 127.32
2022-07-24 127.48
2022-07-25 127.29
2022-07-26 127.02
2022-07-27 126.98
2022-07-28 127.06
2022-07-29 126.92
2022-07-30 126.99
2022-07-31 126.62
2022-08-01 126.40
2022-08-02 126.21
2022-08-03 126.01
2022-08-04 125.66
2022-08-05 125.74
2022-08-06 125.76
2022-08-07 125.83
2022-08-08 125.98
2022-08-09 126.07
2022-08-10 126.08
2022-08-11 126.18
2022-08-12 125.88
2022-08-13 125.49
2022-08-14 125.29
2022-08-15 125.12
2022-08-16 125.04
2022-08-17 124.98
2022-08-18 124.96
2022-08-19 125.04
2022-08-20 125.20
2022-08-21 125.15
2022-08-22 125.13
2022-08-23 124.88
2022-08-24 124.46
2022-08-25 123.99
2022-08-26 123.58
2022-08-27 123.42
2022-08-28 123.50
2022-08-29 123.54
2022-08-30 123.67
2022-08-31 123.89
2022-09-01 124.16
2022-09-02 124.28
2022-09-03 124.34
2022-09-04 124.20
2022-09-05 124.01
2022-09-06 123.94
2022-09-07 123.85
2022-09-08 123.73
2022-09-09 123.61
2022-09-10 123.38
2022-09-11 123.19
2022-09-12 123.02
2022-09-13 122.82
2022-09-14 122.67
2022-09-15 122.38
2022-09-16 122.22
2022-09-17 122.01
2022-09-18 121.62
2022-09-19 121.18
2022-09-20 120.58
2022-09-21 120.37
2022-09-22 120.40
2022-09-23 120.14
2022-09-24 119.86
2022-09-25 119.78
2022-09-26 119.94
2022-09-27 120.21
2022-09-28 119.99
2022-09-29 119.68
2022-09-30 119.67
2022-10-01 119.66
2022-10-02 119.59
2022-10-03 119.36
2022-10-04 119.01
2022-10-05 118.69
2022-10-06 118.28
2022-10-07 117.93
2022-10-08 117.78
2022-10-09 117.79
2022-10-10 117.72
2022-10-11 117.94
2022-10-12 118.48
2022-10-13 118.98
2022-10-14 119.34
2022-10-15 119.41
2022-10-16 119.65
2022-10-17 120.05
2022-10-18 120.45
2022-10-19 120.64
2022-10-20 121.08
2022-10-21 121.64
2022-10-22 121.96
2022-10-23 122.19
2022-10-24 122.23
2022-10-25 122.20
2022-10-26 122.33
2022-10-27 122.61
#2022-10-28|122.93 #2022-10-29|123.53 #2022-10-30|123.83 #2022-10-31|124.19 #2022-11-01|124.40 #2022-11-02|124.51 #2022-11-03|124.42 #2022-11-04|124.01 #2022-11-05|123.54 #2022-11-06|123.16 #2022-11-07|122.89 #2022-11-08|122.65 #2022-11-09|122.09 #2022-11-10|121.60 #2022-11-11|121.17 #2022-11-12|120.89 #2022-11-13|120.73 #2022-11-14|120.64 #2022-11-15|120.63 #2022-11-16|120.86 #2022-11-17|121.10 #2022-11-18|121.85 #2022-11-19|122.56 #2022-11-20|123.74 #2022-11-21|124.54 #2022-11-22|125.82 #2022-11-23|126.98 #2022-11-24|127.78 #2022-11-25|128.35 #2022-11-26|129.08 #2022-11-27|129.38 #2022-11-28|130.20 #2022-11-29|130.34 #2022-11-30|130.53 #2022-12-01|130.81 #2022-12-02|130.70 #2022-12-03|130.24 #2022-12-04|129.72 #2022-12-05|129.00 #2022-12-06|128.29 #2022-12-07|127.60 #2022-12-08|126.90 #2022-12-09|126.79 #2022-12-10|126.81 #2022-12-11|126.77 #2022-12-12|126.65 #2022-12-13|126.76 #2022-12-14|126.95 #2022-12-15|126.59 #2022-12-16|126.02 #2022-12-17|125.69 #2022-12-18|125.38 #2022-12-19|125.09 #2022-12-20|124.62 #2022-12-21|124.33 #2022-12-22|124.61 #2022-12-23|124.72 #2022-12-24|124.60 #2022-12-25|124.58 #2022-12-26|124.96 #2022-12-27|125.29 #2022-12-28|125.47 #2022-12-29|125.65 #2022-12-30|125.91 #2022-12-31|126.15 #2023-01-01|126.35 #2023-01-02|126.33 #2023-01-03|126.27 #2023-01-04|126.34 #2023-01-05|126.40 #2023-01-06|126.57 #2023-01-07|126.94 #2023-01-08|127.33 #2023-01-09|127.25 #2023-01-10|127.52 #2023-01-11|127.63 #2023-01-12|127.67 #2023-01-13|127.51 #2023-01-14|126.96 #2023-01-15|126.52 #2023-01-16|126.52 #2023-01-17|126.09 #2023-01-18|125.48 #2023-01-19|125.34 #2023-01-20|124.89 #2023-01-21|124.37 #2023-01-22|123.93 #2023-01-23|123.15 #2023-01-24|122.72 #2023-01-25|122.46 #2023-01-26|121.84 #2023-01-27|121.42 #2023-01-28|121.46 #2023-01-29|121.08 #2023-01-30|120.86 #2023-01-31|120.53 #2023-02-01|120.28 #2023-02-02|119.87 #2023-02-03|119.54 #2023-02-04|119.10 #2023-02-05|118.60 #2023-02-06|118.20 #2023-02-07|117.70 #2023-02-08|117.33 #2023-02-09|117.03 #2023-02-10|116.82 #2023-02-11|116.74 #2023-02-12|116.77 #2023-02-13|116.67 #2023-02-14|116.77 #2023-02-15|116.50 #2023-02-16|116.39 #2023-02-17|116.33 #2023-02-18|115.93 #2023-02-19|116.08 #2023-02-20|116.25 #2023-02-21|116.28 #2023-02-22|116.51 #2023-02-23|116.87 #2023-02-24|116.85 #2023-02-25|117.03 #2023-02-26|116.43 #2023-02-27|115.91 #2023-02-28|115.48 #2023-03-01|115.02 #2023-03-02|114.59 #2023-03-03|114.27 #2023-03-04|113.91 #2023-03-05|113.95 #2023-03-06|113.92 #2023-03-07|113.74 #2023-03-08|113.49 #2023-03-09|113.15 #2023-03-10|112.97 #2023-03-11|112.77 #2023-03-12|112.46 #2023-03-13|112.13 #2023-03-14|111.91 #2023-03-15|111.56 #2023-03-16|111.05 #2023-03-17|110.58 #2023-03-18|110.09 #2023-03-19|109.64 #2023-03-20|109.18 #2023-03-21|108.78 #2023-03-22|108.54 #2023-03-23|108.44 #2023-03-24|108.32 #2023-03-25|108.14 #2023-03-26|107.89 #2023-03-27|107.49 #2023-03-28|107.27 #2023-03-29|106.87 #2023-03-30|106.68 #2023-03-31|106.38 #2023-04-01|105.99 #2023-04-02|105.60 #2023-04-03|105.56 #2023-04-04|105.39 #2023-04-05|105.57 #2023-04-06|105.37 #2023-04-07|105.32 #2023-04-08|105.32 #2023-04-09|105.40 #2023-04-10|105.32 #2023-04-11|105.00 #2023-04-12|104.55 #2023-04-13|104.19 #2023-04-14|103.55 #2023-04-15|102.82 #2023-04-16|102.38 #2023-04-17|102.08 #2023-04-18|101.99 #2023-04-19|101.84 #2023-04-20|101.81 #2023-04-21|101.84 #2023-04-22|102.14 #2023-04-23|102.09 #2023-04-24|102.00 #2023-04-25|101.88 #2023-04-26|101.50 #2023-04-27|101.17 #2023-04-28|101.01 #2023-04-29|100.96 #2023-04-30|101.03 #2023-05-01|100.86 #2023-05-02|100.62 #2023-05-03|100.64 #2023-05-04|100.61 #2023-05-05|100.76 #2023-05-06|100.63 #2023-05-07|100.43 #2023-05-08|100.37 #2023-05-09|100.03 #2023-05-10| 99.76 #2023-05-11| 99.74 #2023-05-12| 99.57 #2023-05-13| 99.50 #2023-05-14| 99.51 #2023-05-15| 99.24 #2023-05-16| 99.55 #2023-05-17| 99.70 #2023-05-18| 99.53 #2023-05-19| 99.20 #2023-05-20| 98.63 #2023-05-21| 98.03 #2023-05-22| 97.81 #2023-05-23| 97.35 #2023-05-24| 97.15 #2023-05-25| 96.86 #2023-05-26| 96.74 #2023-05-27| 96.82 #2023-05-28| 96.75 #2023-05-29| 96.58 #2023-05-30| 96.27 #2023-05-31| 95.71 #2023-06-01| 95.49 #2023-06-02| 95.40 #2023-06-03| 95.54 #2023-06-04| 95.77 #2023-06-05| 96.10 #2023-06-06| 96.45 #2023-06-07| 96.79 #2023-06-08| 96.89 #2023-06-09| 96.83 #2023-06-10| 96.50 #2023-06-11| 96.15 #2023-06-12| 95.35 #2023-06-13| 95.14 #2023-06-14| 95.38 #2023-06-15| 95.66 #2023-06-16| 95.87 #2023-06-17| 96.18 #2023-06-18| 96.68 #2023-06-19| 97.60 #2023-06-20| 98.07 #2023-06-21| 98.03 #2023-06-22| 98.08 #2023-06-23| 98.17 #2023-06-24| 98.62 #2023-06-25| 98.98 #2023-06-26| 99.21 #2023-06-27| 99.54 #2023-06-28| 99.90 #2023-06-29|100.36 #2023-06-30|100.78 #2023-07-01|100.75 #2023-07-02|100.68 #2023-07-03|100.59 #2023-07-04|100.41 #2023-07-05|100.35 #2023-07-06| 99.97 #2023-07-07| 99.88 #2023-07-08| 99.72 #2023-07-09| 99.79 #2023-07-10| 99.63 #2023-07-11| 99.53 #2023-07-12| 99.54 #2023-07-13| 99.47 #2023-07-14| 99.27 #2023-07-15| 99.21 #2023-07-16| 98.94 #2023-07-17| 98.90 #2023-07-18| 98.88 #2023-07-19| 98.54 #2023-07-20| 98.42 #2023-07-21| 98.33 #2023-07-22| 98.20 #2023-07-23| 98.18 #2023-07-24| 98.22 #2023-07-25| 98.30 #2023-07-26| 98.62 #2023-07-27| 98.80 #2023-07-28| 98.65 #2023-07-29| 98.50 #2023-07-30| 98.25 #2023-07-31| 98.06 #2023-08-01| 97.80 #2023-08-02| 97.55 #2023-08-03| 97.27 #2023-08-04| 97.38 #2023-08-05| 97.42 #2023-08-06| 97.50 #2023-08-07| 97.52 #2023-08-08| 97.28 #2023-08-09| 97.01 #2023-08-10| 96.85 #2023-08-11| 96.41 #2023-08-12| 96.10 #2023-08-13| 95.92 #2023-08-14| 95.82 #2023-08-15| 95.89 #2023-08-16| 95.97 #2023-08-17| 96.15 #2023-08-18| 96.28 #2023-08-19| 96.35 #2023-08-20| 96.33 #2023-08-21| 96.28 #2023-08-22| 96.31 #2023-08-23| 96.53 #2023-08-24| 96.79 #2023-08-25| 97.23 #2023-08-26| 97.70 #2023-08-27| 98.09 #2023-08-28| 98.49 #2023-08-29| 98.65 #2023-08-30| 98.61 #2023-08-31| 98.41 #2023-09-01| 98.02 #2023-09-02| 97.58 #2023-09-03| 97.07 #2023-09-04| 96.50 #2023-09-05| 96.19 #2023-09-06| 95.84 #2023-09-07| 95.66 #2023-09-08| 95.67 #2023-09-09| 95.74 #2023-09-10| 95.89 #2023-09-11| 96.04 #2023-09-12| 96.14 #2023-09-13| 96.18 #2023-09-14| 96.09 #2023-09-15| 95.95 #2023-09-16| 95.78 #2023-09-17| 95.57 #2023-09-18| 95.37 #2023-09-19| 95.33 #2023-09-20| 95.53 #2023-09-21| 95.68 #2023-09-22| 95.76 #2023-09-23| 96.11 #2023-09-24| 96.45 #2023-09-25| 96.79 #2023-09-26| 96.99 #2023-09-27| 96.74 #2023-09-28| 96.59 #2023-09-29| 96.56 #2023-09-30| 96.25 #2023-10-01| 96.05 #2023-10-02| 95.89 #2023-10-03| 95.57 #2023-10-04| 95.57 #2023-10-05| 95.29 #2023-10-06| 95.05 #2023-10-07| 94.97 #2023-10-08| 94.67 #2023-10-09| 94.44 #2023-10-10| 94.27 #2023-10-11| 94.33 #2023-10-12| 94.59 #2023-10-13| 94.96 #2023-10-14| 95.07 #2023-10-15| 95.42 #2023-10-16| 95.46 #2023-10-17| 95.69 #2023-10-18| 95.62 #2023-10-19| 95.56 #2023-10-20| 95.20 #2023-10-21| 94.87 #2023-10-22| 94.56 #2023-10-23| 94.40 #2023-10-24| 94.25 #2023-10-25| 94.19 #2023-10-26| 94.03 #2023-10-27| 93.85 #2023-10-28| 93.63 #2023-10-29| 93.29 #2023-10-30| 92.91 #2023-10-31| 92.38 #2023-11-01| 91.77 #2023-11-02| 91.11 #2023-11-03| 90.56 #2023-11-04| 90.24 #2023-11-05| 89.92 #2023-11-06| 89.60 #2023-11-07| 89.19 #2023-11-08| 88.75 #2023-11-09| 88.64 #2023-11-10| 88.45 #2023-11-11| 88.13 #2023-11-12| 87.70 #2023-11-13| 87.41 #2023-11-14| 87.16 #2023-11-15| 87.02 #2023-11-16| 86.87 #2023-11-17| 86.48 #2023-11-18| 85.91 #2023-11-19| 85.61 #2023-11-20| 85.60 #2023-11-21| 85.50 #2023-11-22| 85.31 #2023-11-23| 84.90 #2023-11-24| 84.65 #2023-11-25| 84.69 #2023-11-26| 84.70 #2023-11-27| 84.56 #2023-11-28| 84.63 #2023-11-29| 84.83 #2023-11-30| 85.23 #2023-12-01| 85.77 #2023-12-02| 86.39 #2023-12-03| 86.93 #2023-12-04| 87.32 #2023-12-05| 87.71 #2023-12-06| 87.95 #2023-12-07| 88.13 #2023-12-08| 88.49 #2023-12-09| 88.65 #2023-12-10| 88.84 #2023-12-11| 89.02 #2023-12-12| 88.95 #2023-12-13| 88.70 #2023-12-14| 88.60 #2023-12-15| 88.17 #2023-12-16| 87.89 #2023-12-17| 87.62 #2023-12-18| 87.29 #2023-12-19| 87.17 #2023-12-20| 87.27 #2023-12-21| 87.29 #2023-12-22| 87.66 #2023-12-23| 87.90 #2023-12-24| 88.00 #2023-12-25| 88.25 #2023-12-26| 88.52 #2023-12-27| 88.73 #2023-12-28| 88.80 #2023-12-29| 88.71 #2023-12-30| 88.65 #2023-12-31| 88.72 #2024-01-01| 88.82 #2024-01-02| 88.99 #2024-01-03| 89.22 #2024-01-04| 89.57 #2024-01-05| 90.06 #2024-01-06| 90.48 #2024-01-07| 90.85 #2024-01-08| 91.14 #2024-01-09| 91.03 #2024-01-10| 90.72 #2024-01-11| 90.33 #2024-01-12| 90.00 #2024-01-13| 89.77 #2024-01-14| 89.39 #2024-01-15| 89.08 #2024-01-16| 88.59 #2024-01-17| 88.22 #2024-01-18| 87.73 #2024-01-19| 87.40 #2024-01-20| 86.80 #2024-01-21| 86.23 #2024-01-22| 85.69 #2024-01-23| 85.38 #2024-01-24| 85.26 #2024-01-25| 85.19 #2024-01-26| 84.75 #2024-01-27| 84.46 #2024-01-28| 84.40 #2024-01-29| 84.02 #2024-01-30| 83.84 #2024-01-31| 83.42 #2024-02-01| 83.10 #2024-02-02| 82.83 #2024-02-03| 82.52 #2024-02-04| 81.96 #2024-02-05| 81.44 #2024-02-06| 80.92 #2024-02-07| 80.73 #2024-02-08| 80.23 #2024-02-09| 79.81 #2024-02-10| 79.46 #2024-02-11| 79.35 #2024-02-12| 79.24 #2024-02-13| 79.04 #2024-02-14| 78.52 #2024-02-15| 78.56 #2024-02-16| 78.43 #2024-02-17| 78.30 #2024-02-18| 78.34 #2024-02-19| 78.47 #2024-02-20| 78.59 #2024-02-21| 78.92 #2024-02-22| 78.98 #2024-02-23| 79.26 #2024-02-24| 79.55 #2024-02-25| 79.62 #2024-02-26| 79.69 #2024-02-27| 79.99 #2024-02-28| 80.29 #2024-02-29| 80.62 #2024-03-01| 80.75 #2024-03-02| 80.88 #2024-03-03| 80.86 #2024-03-04| 80.89 #2024-03-05| 80.82 #2024-03-06| 80.79 #2024-03-07| 80.79 #2024-03-08| 80.73 #2024-03-09| 81.00 #2024-03-10| 81.17 #2024-03-11| 81.25 #2024-03-12| 81.54 #2024-03-13| 81.87 #2024-03-14| 82.08 #2024-03-15| 82.57 #2024-03-16| 82.86 #2024-03-17| 83.47 #2024-03-18| 84.25 #2024-03-19| 84.75 #2024-03-20| 85.17 #2024-03-21| 85.31 #2024-03-22| 85.23 #2024-03-23| 85.02 #2024-03-24| 84.65 #2024-03-25| 84.22 #2024-03-26| 83.76 #2024-03-27| 83.45 #2024-03-28| 83.53 #2024-03-29| 83.71 #2024-03-30| 84.00 #2024-03-31| 84.24 #2024-04-01| 84.45 #2024-04-02| 84.60 #2024-04-03| 84.57 #2024-04-04| 84.32 #2024-04-05| 84.07 #2024-04-06| 83.94 #2024-04-07| 83.86 #2024-04-08| 83.67 #2024-04-09| 83.76 #2024-04-10| 83.75 #2024-04-11| 83.87 #2024-04-12| 84.05 #2024-04-13| 83.98 #2024-04-14| 83.98 #2024-04-15| 84.04 #2024-04-16| 84.03 #2024-04-17| 84.00 #2024-04-18| 83.94 #2024-04-19| 83.80 #2024-04-20| 83.56 #2024-04-21| 83.45 #2024-04-22| 83.35 #2024-04-23| 83.02 #2024-04-24| 82.59 #2024-04-25| 82.19 #2024-04-26| 81.82 #2024-04-27| 81.71 #2024-04-28| 81.39 #2024-04-29| 81.01 #2024-04-30| 80.94 #2024-05-01| 81.00 #2024-05-02| 81.01 #2024-05-03| 81.15 #2024-05-04| 81.08 #2024-05-05| 80.97 #2024-05-06| 80.95 #2024-05-07| 80.71 #2024-05-08| 80.39 #2024-05-09| 80.17 #2024-05-10| 79.84 #2024-05-11| 79.66 #2024-05-12| 79.58 #2024-05-13| 79.45 #2024-05-14| 79.36 #2024-05-15| 79.66 #2024-05-16| 79.89 #2024-05-17| 79.61 #2024-05-18| 79.30 #2024-05-19| 78.88 #2024-05-20| 78.24 #2024-05-21| 77.86 #2024-05-22| 77.26 #2024-05-23| 76.71 #2024-05-24| 76.51 #2024-05-25| 76.15 #2024-05-26| 75.75 #2024-05-27| 75.63 #2024-05-28| 75.37 #2024-05-29| 75.18 #2024-05-30| 74.49 #2024-05-31| 74.36 #2024-06-01| 74.14 #2024-06-02| 74.10 #2024-06-03| 74.23 #2024-06-04| 74.48 #2024-06-05| 74.50 #2024-06-06| 75.34 #2024-06-07| 75.39 #2024-06-08| 75.48 #2024-06-09| 75.40 #2024-06-10| 75.52 #2024-06-11| 75.16 #2024-06-12| 74.78 #2024-06-13| 74.50 #2024-06-14| 74.80 #2024-06-15| 75.06 #2024-06-16| 75.57 #2024-06-17| 75.55 #2024-06-18| 75.98 #2024-06-19| 76.26 #2024-06-20| 76.26 #2024-06-21| 76.02 #2024-06-22| 76.06 #2024-06-23| 75.61 #2024-06-24| 75.17 #2024-06-25| 74.79 #2024-06-26| 74.57 #2024-06-27| 74.22 #2024-06-28| 73.68 #2024-06-29| 73.05 #2024-06-30| 72.75 #2024-07-01| 72.38 #2024-07-02| 71.95 #2024-07-03| 71.78 #2024-07-04| 70.90 #2024-07-05| 70.37 #2024-07-06| 69.55 #2024-07-07| 68.78 #2024-07-08| 68.11 #2024-07-09| 67.53 #2024-07-10| 66.62 #2024-07-11| 66.74 #2024-07-12| 66.80 #2024-07-13| 67.10 #2024-07-14| 67.33 #2024-07-15| 67.61 #2024-07-16| 67.72 #2024-07-17| 68.11 #2024-07-18| 68.29 #2024-07-19| 68.64 #2024-07-20| 69.17 #2024-07-21| 69.85 #2024-07-22| 70.47 #2024-07-23| 71.08 #2024-07-24| 71.40 #2024-07-25| 71.36 #2024-07-26| 71.18 #2024-07-27| 71.04 #2024-07-28| 70.81 #2024-07-29| 70.74 #2024-07-30| 70.66 #2024-07-31| 70.77 #2024-08-01| 71.01 #2024-08-02| 71.22 #2024-08-03| 71.29 #2024-08-04| 71.42 #2024-08-05| 71.37 #2024-08-06| 71.45 #2024-08-07| 71.53 #2024-08-08| 71.77 #2024-08-09| 71.96 #2024-08-10| 72.15 #2024-08-11| 72.26 #2024-08-12| 72.48 #2024-08-13| 72.60 #2024-08-14| 72.72 #2024-08-15| 72.74 #2024-08-16| 72.76 #2024-08-17| 72.94 #2024-08-18| 72.95 #2024-08-19| 72.72 #2024-08-20| 72.71 #2024-08-21| 72.45 #2024-08-22| 72.10 #2024-08-23| 71.66 #2024-08-24| 71.23 #2024-08-25| 71.09 #2024-08-26| 71.20 #2024-08-27| 71.00 #2024-08-28| 70.97 #2024-08-29| 71.26 #2024-08-30| 71.75 #2024-08-31| 72.07 #2024-09-01| 72.33 #2024-09-02| 72.65 #2024-09-03| 73.00 #2024-09-04| 73.47 #2024-09-05| 73.87 #2024-09-06| 73.99 #2024-09-07| 74.11 #2024-09-08| 74.01 #2024-09-09| 73.90 #2024-09-10| 73.83 #2024-09-11| 73.59 #2024-09-12| 73.35 #2024-09-13| 73.24 #2024-09-14| 73.17 #2024-09-15| 73.29 #2024-09-16| 73.45 #2024-09-17| 73.65 #2024-09-18| 74.13 #2024-09-19| 74.52 #2024-09-20| 74.45 #2024-09-21| 74.30 #2024-09-22| 74.03 #2024-09-23| 73.62 #2024-09-24| 73.22 #2024-09-25| 72.65 #2024-09-26| 72.15 #2024-09-27| 72.09 #2024-09-28| 72.04 #2024-09-29| 72.17 #2024-09-30| 72.36 #2024-10-01| 72.42 #2024-10-02| 72.55 #2024-10-03| 72.55 #2024-10-04| 72.59 #2024-10-05| 72.79 #2024-10-06| 72.86 #2024-10-07| 72.87 #2024-10-08| 72.89 #2024-10-09| 72.79 #2024-10-10| 72.91 #2024-10-11| 72.86 #2024-10-12| 72.63 #2024-10-13| 72.46 #2024-10-14| 72.35 #2024-10-15| 72.38 #2024-10-16| 72.25 #2024-10-17| 71.72 #2024-10-18| 71.24 #2024-10-19| 70.74 #2024-10-20| 70.35 #2024-10-21| 70.04 #2024-10-22| 69.84 #2024-10-23| 69.70 #2024-10-24| 69.79 #2024-10-25| 69.91 #2024-10-26| 70.13 #2024-10-27| 70.20 #2024-10-28| 70.18 #2024-10-29| 70.01 #2024-10-30| 70.04 #2024-10-31| 70.06 #2024-11-01| 70.20 #2024-11-02| 70.44 #2024-11-03| 70.72 #2024-11-04| 71.04 #2024-11-05| 71.45 #2024-11-06| 71.92 #2024-11-07| 72.31 #2024-11-08| 72.73 #2024-11-09| 72.95 #2024-11-10| 73.10 #2024-11-11| 73.31 #2024-11-12| 73.44 #2024-11-13| 73.36 #2024-11-14| 73.31 #2024-11-15| 73.23 #2024-11-16| 72.90 #2024-11-17| 72.87 #2024-11-18| 72.68 #2024-11-19| 72.47 #2024-11-20| 72.36 #2024-11-21| 72.24 #2024-11-22| 72.29 #2024-11-23| 72.71 #2024-11-24| 72.76 #2024-11-25| 72.97 #2024-11-26| 73.32 #2024-11-27| 73.50 #2024-11-28| 73.86 #2024-11-29| 74.03 #2024-11-30| 74.22 #2024-12-01| 74.71 #2024-12-02| 75.04 #2024-12-03| 75.21 #2024-12-04| 75.60 #2024-12-05| 75.81 #2024-12-06| 75.97 #2024-12-07| 76.11 #2024-12-08| 76.00 #2024-12-09| 76.23 #2024-12-10| 76.35 #2024-12-11| 76.33 #2024-12-12| 76.26 #2024-12-13| 76.26 #2024-12-14| 76.09 #2024-12-15| 75.92 #2024-12-16| 75.62 #2024-12-17| 75.44 #2024-12-18| 75.26 #2024-12-19| 75.16 #2024-12-20| 74.97 #2024-12-21| 74.91 #2024-12-22| 74.77 #2024-12-23| 74.70 #2024-12-24| 74.64 #2024-12-25| 74.61 #2024-12-26| 74.70 #2024-12-27| 74.66 #2024-12-28| 74.82 #2024-12-29| 75.10 #2024-12-30| 75.32 #2024-12-31| 75.47 #2025-01-01| 75.33 #2025-01-02| 75.10 #2025-01-03| 75.18 #2025-01-04| 75.10 #2025-01-05| 74.84 #2025-01-06| 74.28 #2025-01-07| 73.82 #2025-01-08| 73.84 #2025-01-09| 74.12 #2025-01-10| 74.52 #2025-01-11| 74.65 #2025-01-12| 75.12 #2025-01-13| 75.64 #2025-01-14| 76.03 #2025-01-15| 76.23 #2025-01-16| 76.48 #2025-01-17| 76.28 #2025-01-18| 75.90 #2025-01-19| 75.79 #2025-01-20| 75.42 #2025-01-21| 75.26 #2025-01-22| 75.29 #2025-01-23| 75.08 #2025-01-24| 75.24 #2025-01-25| 75.71 #2025-01-26| 75.61 #2025-01-27| 75.58 #2025-01-28| 75.58 #2025-01-29| 75.31 #2025-01-30| 74.97 #2025-01-31| 74.57

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top