Table Data - Administrative Assistance Job Postings on Indeed in the United Kingdom

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Administrative Assistance Job Postings on Indeed in the United Kingdom
Series ID	IHLIDXGBTPADMIASSI
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-06-21
Last Updated	2024-06-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.72
2020-02-03	99.48
2020-02-04	99.32
2020-02-05	99.29
2020-02-06	99.15
2020-02-07	99.04
2020-02-08	99.04
2020-02-09	99.05
2020-02-10	99.06
2020-02-11	98.95
2020-02-12	98.84
2020-02-13	98.93
2020-02-14	99.05
2020-02-15	99.20
2020-02-16	99.43
2020-02-17	99.67
2020-02-18	99.91
2020-02-19	100.18
2020-02-20	100.27
2020-02-21	100.34
2020-02-22	100.25
2020-02-23	100.15
2020-02-24	99.98
2020-02-25	99.79
2020-02-26	99.40
2020-02-27	99.07
2020-02-28	98.78
2020-02-29	98.45
2020-03-01	98.03
2020-03-02	97.63
2020-03-03	97.32
2020-03-04	97.15
2020-03-05	96.95
2020-03-06	96.75
2020-03-07	96.63
2020-03-08	96.58
2020-03-09	96.53
2020-03-10	96.51
2020-03-11	96.38
2020-03-12	96.20
2020-03-13	95.86
2020-03-14	95.45
2020-03-15	94.99
2020-03-16	94.51
2020-03-17	93.25
2020-03-18	91.32
2020-03-19	88.61
2020-03-20	85.34
2020-03-21	81.59
2020-03-22	77.76
2020-03-23	74.00
2020-03-24	70.24
2020-03-25	66.66
2020-03-26	63.29
2020-03-27	60.07
2020-03-28	57.21
2020-03-29	54.39
2020-03-30	51.66
2020-03-31	49.29
2020-04-01	46.92
2020-04-02	44.82
2020-04-03	43.04
2020-04-04	41.29
2020-04-05	39.56
2020-04-06	37.92
2020-04-07	36.38
2020-04-08	35.20
2020-04-09	34.09
2020-04-10	33.10
2020-04-11	32.20
2020-04-12	31.27
2020-04-13	30.40
2020-04-14	29.55
2020-04-15	28.74
2020-04-16	28.08
2020-04-17	27.50
2020-04-18	27.03
2020-04-19	26.61
2020-04-20	26.29
2020-04-21	26.08
2020-04-22	25.87
2020-04-23	25.79
2020-04-24	25.77
2020-04-25	25.75
2020-04-26	25.76
2020-04-27	25.79
2020-04-28	25.87
2020-04-29	25.99
2020-04-30	25.94
2020-05-01	25.82
2020-05-02	25.70
2020-05-03	25.51
2020-05-04	25.43
2020-05-05	25.37
2020-05-06	25.32
2020-05-07	25.27
2020-05-08	25.36
2020-05-09	25.44
2020-05-10	25.61
2020-05-11	25.61
2020-05-12	25.60
2020-05-13	25.54
2020-05-14	25.46
2020-05-15	25.30
2020-05-16	25.09
2020-05-17	24.83
2020-05-18	24.58
2020-05-19	24.35
2020-05-20	24.20
2020-05-21	24.22
2020-05-22	24.11
2020-05-23	24.09
2020-05-24	24.09
2020-05-25	24.11
2020-05-26	24.00
2020-05-27	23.83
2020-05-28	23.54
2020-05-29	23.46
2020-05-30	23.41
2020-05-31	23.41
2020-06-01	23.35
2020-06-02	23.38
2020-06-03	23.41
2020-06-04	23.49
2020-06-05	23.64
2020-06-06	23.80
2020-06-07	23.91
2020-06-08	24.05
2020-06-09	24.21
2020-06-10	24.45
2020-06-11	24.64
2020-06-12	24.77
2020-06-13	24.85
2020-06-14	24.98
2020-06-15	25.18
2020-06-16	25.35
2020-06-17	25.48
2020-06-18	25.66
2020-06-19	26.16
2020-06-20	26.70
2020-06-21	27.20
2020-06-22	27.61
2020-06-23	28.08
2020-06-24	28.56
2020-06-25	29.02
2020-06-26	29.06
2020-06-27	29.07
2020-06-28	29.07
2020-06-29	29.02
2020-06-30	28.92
2020-07-01	28.77
2020-07-02	28.62
2020-07-03	28.60
2020-07-04	28.65
2020-07-05	28.70
2020-07-06	28.82
2020-07-07	28.96
2020-07-08	29.19
2020-07-09	29.19
2020-07-10	29.13
2020-07-11	29.06
2020-07-12	29.00
2020-07-13	28.91
2020-07-14	28.80
2020-07-15	28.74
2020-07-16	28.92
2020-07-17	29.19
2020-07-18	29.41
2020-07-19	29.64
2020-07-20	29.90
2020-07-21	30.16
2020-07-22	30.35
2020-07-23	30.57
2020-07-24	30.74
2020-07-25	30.98
2020-07-26	31.20
2020-07-27	31.37
2020-07-28	31.51
2020-07-29	31.71
2020-07-30	31.89
2020-07-31	32.08
2020-08-01	32.26
2020-08-02	32.42
2020-08-03	32.58
2020-08-04	32.83
2020-08-05	33.10
2020-08-06	33.45
2020-08-07	33.77
2020-08-08	34.07
2020-08-09	34.39
2020-08-10	34.71
2020-08-11	35.02
2020-08-12	35.22
2020-08-13	35.37
2020-08-14	35.53
2020-08-15	35.66
2020-08-16	35.88
2020-08-17	36.12
2020-08-18	36.33
2020-08-19	36.60
2020-08-20	36.83
2020-08-21	37.10
2020-08-22	37.36
2020-08-23	37.51
2020-08-24	37.62
2020-08-25	37.71
2020-08-26	37.87
2020-08-27	38.07
2020-08-28	38.27
2020-08-29	38.55
2020-08-30	38.87
2020-08-31	39.26
2020-09-01	39.40
2020-09-02	39.41
2020-09-03	39.42
2020-09-04	39.46
2020-09-05	39.45
2020-09-06	39.42
2020-09-07	39.31
2020-09-08	39.53
2020-09-09	39.86
2020-09-10	40.21
2020-09-11	40.51
2020-09-12	40.79
2020-09-13	41.07
2020-09-14	41.40
2020-09-15	41.70
2020-09-16	42.01
2020-09-17	42.36
2020-09-18	42.68
2020-09-19	42.98
2020-09-20	43.31
2020-09-21	43.51
2020-09-22	43.64
2020-09-23	43.74
2020-09-24	43.69
2020-09-25	43.68
2020-09-26	43.71
2020-09-27	43.71
2020-09-28	43.82
2020-09-29	43.90
2020-09-30	44.01
2020-10-01	44.04
2020-10-02	44.05
2020-10-03	44.16
2020-10-04	44.25
2020-10-05	44.28
2020-10-06	44.38
2020-10-07	44.50
2020-10-08	44.80
2020-10-09	45.08
2020-10-10	45.19
2020-10-11	45.40
2020-10-12	45.56
2020-10-13	45.68
2020-10-14	45.77
2020-10-15	45.83
2020-10-16	45.81
2020-10-17	45.89
2020-10-18	45.91
2020-10-19	45.99
2020-10-20	46.00
2020-10-21	46.03
2020-10-22	46.00
2020-10-23	46.02
2020-10-24	45.97
2020-10-25	45.93
2020-10-26	45.88
2020-10-27	46.00
2020-10-28	45.99
2020-10-29	46.12
2020-10-30	46.32
2020-10-31	46.39
2020-11-01	46.44
2020-11-02	46.35
2020-11-03	46.12
2020-11-04	45.88
2020-11-05	45.58
2020-11-06	45.29
2020-11-07	45.11
2020-11-08	44.96
2020-11-09	44.79
2020-11-10	44.71
2020-11-11	44.75
2020-11-12	44.77
2020-11-13	44.77
2020-11-14	44.63
2020-11-15	44.63
2020-11-16	44.71
2020-11-17	44.91
2020-11-18	45.17
2020-11-19	45.44
2020-11-20	45.79
2020-11-21	46.24
2020-11-22	46.61
2020-11-23	47.02
2020-11-24	47.34
2020-11-25	47.67
2020-11-26	48.02
2020-11-27	48.32
2020-11-28	48.67
2020-11-29	48.95
2020-11-30	49.27
2020-12-01	49.48
2020-12-02	49.68
2020-12-03	49.84
2020-12-04	50.05
2020-12-05	50.24
2020-12-06	50.50
2020-12-07	50.76
2020-12-08	51.08
2020-12-09	51.38
2020-12-10	51.76
2020-12-11	52.06
2020-12-12	52.33
2020-12-13	52.65
2020-12-14	52.93
2020-12-15	53.16
2020-12-16	53.40
2020-12-17	53.54
2020-12-18	53.75
2020-12-19	54.02
2020-12-20	54.23
2020-12-21	54.51
2020-12-22	54.81
2020-12-23	55.17
2020-12-24	55.57
2020-12-25	55.88
2020-12-26	56.10
2020-12-27	56.37
2020-12-28	56.78
2020-12-29	57.06
2020-12-30	57.24
2020-12-31	57.29
2021-01-01	57.05
2021-01-02	56.64
2021-01-03	56.08
2021-01-04	55.14
2021-01-05	54.22
2021-01-06	53.34
2021-01-07	52.61
2021-01-08	52.22
2021-01-09	52.07
2021-01-10	51.90
2021-01-11	51.80
2021-01-12	51.80
2021-01-13	51.91
2021-01-14	52.01
2021-01-15	52.07
2021-01-16	52.19
2021-01-17	52.34
2021-01-18	52.59
2021-01-19	52.81
2021-01-20	52.94
2021-01-21	53.05
2021-01-22	53.15
2021-01-23	53.16
2021-01-24	53.33
2021-01-25	53.50
2021-01-26	53.76
2021-01-27	54.00
2021-01-28	54.24
2021-01-29	54.55
2021-01-30	54.89
2021-01-31	55.08
2021-02-01	55.22
2021-02-02	55.39
2021-02-03	55.56
2021-02-04	55.73
2021-02-05	55.96
2021-02-06	56.14
2021-02-07	56.42
2021-02-08	56.69
2021-02-09	56.93
2021-02-10	57.12
2021-02-11	57.20
2021-02-12	57.11
2021-02-13	57.08
2021-02-14	57.02
2021-02-15	56.96
2021-02-16	57.00
2021-02-17	57.03
2021-02-18	57.13
2021-02-19	57.37
2021-02-20	57.55
2021-02-21	57.74
2021-02-22	57.85
2021-02-23	57.86
2021-02-24	57.89
2021-02-25	58.08
2021-02-26	58.15
2021-02-27	58.30
2021-02-28	58.54
2021-03-01	58.76
2021-03-02	59.02
2021-03-03	59.85
2021-03-04	60.63
2021-03-05	61.52
2021-03-06	62.52
2021-03-07	63.46
2021-03-08	64.43
2021-03-09	65.46
2021-03-10	66.06
2021-03-11	66.66
2021-03-12	67.36
2021-03-13	68.01
2021-03-14	68.61
2021-03-15	69.12
2021-03-16	69.58
2021-03-17	69.95
2021-03-18	70.36
2021-03-19	70.77
2021-03-20	73.89
2021-03-21	77.01
2021-03-22	77.65
2021-03-23	78.36
2021-03-24	79.11
2021-03-25	79.87
2021-03-26	80.85
2021-03-27	79.25
2021-03-28	77.61
2021-03-29	78.55
2021-03-30	79.45
2021-03-31	80.34
2021-04-01	81.08
2021-04-02	81.66
2021-04-03	81.95
2021-04-04	82.31
2021-04-05	82.81
2021-04-06	82.76
2021-04-07	82.44
2021-04-08	82.32
2021-04-09	82.13
2021-04-10	81.76
2021-04-11	81.33
2021-04-12	80.78
2021-04-13	80.71
2021-04-14	80.99
2021-04-15	81.28
2021-04-16	81.50
2021-04-17	82.09
2021-04-18	82.71
2021-04-19	83.40
2021-04-20	84.25
2021-04-21	85.16
2021-04-22	86.01
2021-04-23	86.94
2021-04-24	87.93
2021-04-25	88.81
2021-04-26	89.60
2021-04-27	90.36
2021-04-28	91.12
2021-04-29	92.07
2021-04-30	92.85
2021-05-01	93.46
2021-05-02	94.10
2021-05-03	94.91
2021-05-04	95.25
2021-05-05	95.45
2021-05-06	95.64
2021-05-07	95.96
2021-05-08	96.43
2021-05-09	96.98
2021-05-10	97.37
2021-05-11	98.17
2021-05-12	99.07
2021-05-13	99.82
2021-05-14	100.53
2021-05-15	101.23
2021-05-16	101.83
2021-05-17	102.33
2021-05-18	102.70
2021-05-19	103.14
2021-05-20	103.85
2021-05-21	104.45
2021-05-22	104.78
2021-05-23	105.27
2021-05-24	105.73
2021-05-25	106.30
2021-05-26	106.82
2021-05-27	107.17
2021-05-28	107.59
2021-05-29	108.20
2021-05-30	108.83
2021-05-31	109.65
2021-06-01	109.96
2021-06-02	110.13
2021-06-03	110.19
2021-06-04	110.37
2021-06-05	110.64
2021-06-06	110.69
2021-06-07	110.59
2021-06-08	111.00
2021-06-09	111.53
2021-06-10	112.06
2021-06-11	112.34
2021-06-12	112.47
2021-06-13	112.86
2021-06-14	113.35
2021-06-15	113.97
2021-06-16	114.65
2021-06-17	115.29
2021-06-18	116.14
2021-06-19	117.20
2021-06-20	118.06
2021-06-21	118.86
2021-06-22	119.18
2021-06-23	119.53
2021-06-24	119.72
2021-06-25	119.64
2021-06-26	119.45
2021-06-27	119.31
2021-06-28	119.54
2021-06-29	120.05
2021-06-30	120.14
2021-07-01	120.22
2021-07-02	120.56
2021-07-03	121.13
2021-07-04	121.68
2021-07-05	121.85
2021-07-06	122.16
2021-07-07	122.81
2021-07-08	123.68
2021-07-09	124.61
2021-07-10	125.20
2021-07-11	125.85
2021-07-12	126.30
2021-07-13	126.58
2021-07-14	126.83
2021-07-15	127.08
2021-07-16	127.23
2021-07-17	127.40
2021-07-18	127.77
2021-07-19	128.36
2021-07-20	128.96
2021-07-21	129.46
2021-07-22	130.04
2021-07-23	130.50
2021-07-24	131.21
2021-07-25	131.69
2021-07-26	131.99
2021-07-27	132.40
2021-07-28	132.82
2021-07-29	133.16
2021-07-30	133.47
2021-07-31	133.29
2021-08-01	132.86
2021-08-02	132.47
2021-08-03	132.13
2021-08-04	131.99
2021-08-05	131.97
2021-08-06	132.14
2021-08-07	132.67
2021-08-08	133.44
2021-08-09	134.33
2021-08-10	135.12
2021-08-11	135.82
2021-08-12	136.50
2021-08-13	137.36
2021-08-14	138.22
2021-08-15	139.03
2021-08-16	139.89
2021-08-17	140.58
2021-08-18	141.26
2021-08-19	141.90
2021-08-20	142.30
2021-08-21	142.66
2021-08-22	143.02
2021-08-23	143.21
2021-08-24	143.61
2021-08-25	144.02
2021-08-26	144.38
2021-08-27	144.78
2021-08-28	145.27
2021-08-29	145.81
2021-08-30	146.65
2021-08-31	146.87
2021-09-01	146.50
2021-09-02	146.14
2021-09-03	145.83
2021-09-04	145.32
2021-09-05	144.95
2021-09-06	144.31
2021-09-07	144.30
2021-09-08	144.93
2021-09-09	145.57
2021-09-10	146.23
2021-09-11	147.04
2021-09-12	147.62
2021-09-13	148.18
2021-09-14	148.73
2021-09-15	149.27
2021-09-16	149.83
2021-09-17	150.31
2021-09-18	150.66
2021-09-19	151.11
2021-09-20	151.56
2021-09-21	151.92
2021-09-22	152.12
2021-09-23	152.24
2021-09-24	152.29
2021-09-25	152.44
2021-09-26	152.62
2021-09-27	152.87
2021-09-28	153.10
2021-09-29	153.43
2021-09-30	153.83
2021-10-01	153.94
2021-10-02	154.18
2021-10-03	154.35
2021-10-04	154.54
2021-10-05	154.80
2021-10-06	155.18
2021-10-07	155.55
2021-10-08	156.26
2021-10-09	156.88
2021-10-10	157.62
2021-10-11	158.31
2021-10-12	158.91
2021-10-13	159.44
2021-10-14	160.00
2021-10-15	160.51
2021-10-16	160.90
2021-10-17	161.29
2021-10-18	161.60
2021-10-19	161.90
2021-10-20	162.03
2021-10-21	162.16
2021-10-22	162.38
2021-10-23	162.75
2021-10-24	162.95
2021-10-25	163.25
2021-10-26	163.75
2021-10-27	164.46
2021-10-28	165.16
2021-10-29	165.82
2021-10-30	166.32
2021-10-31	166.75
2021-11-01	166.95
2021-11-02	166.60
2021-11-03	166.16
2021-11-04	165.84
2021-11-05	165.73
2021-11-06	165.76
2021-11-07	165.86
2021-11-08	165.83
2021-11-09	166.47
2021-11-10	167.07
2021-11-11	167.68
2021-11-12	167.98
2021-11-13	168.12
2021-11-14	168.50
2021-11-15	169.00
2021-11-16	169.29
2021-11-17	169.65
2021-11-18	169.74
2021-11-19	170.05
2021-11-20	170.28
2021-11-21	170.67
2021-11-22	170.86
2021-11-23	171.25
2021-11-24	171.58
2021-11-25	171.99
2021-11-26	172.30
2021-11-27	172.77
2021-11-28	173.09
2021-11-29	173.88
2021-11-30	173.98
2021-12-01	173.62
2021-12-02	173.34
2021-12-03	173.23
2021-12-04	173.14
2021-12-05	172.80
2021-12-06	172.14
2021-12-07	172.13
2021-12-08	172.55
2021-12-09	172.84
2021-12-10	172.77
2021-12-11	172.44
2021-12-12	172.59
2021-12-13	172.96
2021-12-14	173.02
2021-12-15	173.12
2021-12-16	173.28
2021-12-17	173.53
2021-12-18	173.97
2021-12-19	173.99
2021-12-20	174.13
2021-12-21	174.10
2021-12-22	174.00
2021-12-23	173.87
2021-12-24	173.98
2021-12-25	174.11
2021-12-26	174.51
2021-12-27	175.40
2021-12-28	176.41
2021-12-29	177.16
2021-12-30	177.66
2021-12-31	177.69
2022-01-01	176.78
2022-01-02	175.30
2022-01-03	173.12
2022-01-04	170.55
2022-01-05	168.21
2022-01-06	166.31
2022-01-07	165.00
2022-01-08	164.68
2022-01-09	164.50
2022-01-10	164.20
2022-01-11	164.51
2022-01-12	165.05
2022-01-13	165.53
2022-01-14	165.82
2022-01-15	166.33
2022-01-16	166.85
2022-01-17	167.58
2022-01-18	168.39
2022-01-19	169.12
2022-01-20	169.67
2022-01-21	170.21
2022-01-22	170.43
2022-01-23	170.83
2022-01-24	171.26
2022-01-25	171.54
2022-01-26	171.80
2022-01-27	172.24
2022-01-28	172.77
2022-01-29	173.74
2022-01-30	174.79
2022-01-31	175.70
2022-02-01	176.21
2022-02-02	176.70
2022-02-03	177.25
2022-02-04	177.71
2022-02-05	177.97
2022-02-06	178.05
2022-02-07	178.28
2022-02-08	178.93
2022-02-09	179.79
2022-02-10	180.53
2022-02-11	181.14
2022-02-12	181.74
2022-02-13	182.29
2022-02-14	182.62
2022-02-15	182.86
2022-02-16	183.02
2022-02-17	183.26
2022-02-18	183.54
2022-02-19	183.48
2022-02-20	183.70
2022-02-21	184.10
2022-02-22	184.37
2022-02-23	184.37
2022-02-24	184.37
2022-02-25	184.31
2022-02-26	184.43
2022-02-27	184.08
2022-02-28	183.81
2022-03-01	183.27
2022-03-02	182.62
2022-03-03	181.92
2022-03-04	181.37
2022-03-05	180.96
2022-03-06	180.90
2022-03-07	180.76
2022-03-08	181.12
2022-03-09	181.88
2022-03-10	182.53
2022-03-11	183.22
2022-03-12	183.57
2022-03-13	183.84
2022-03-14	183.99
2022-03-15	184.07
2022-03-16	184.11
2022-03-17	184.12
2022-03-18	183.98
2022-03-19	183.92
2022-03-20	184.28
2022-03-21	184.82
2022-03-22	184.87
2022-03-23	184.92
2022-03-24	185.04
2022-03-25	185.33
2022-03-26	185.68
2022-03-27	185.67
2022-03-28	185.74
2022-03-29	186.06
2022-03-30	186.34
2022-03-31	186.69
2022-04-01	186.37
2022-04-02	186.33
2022-04-03	186.28
2022-04-04	186.11
2022-04-05	186.23
2022-04-06	186.30
2022-04-07	185.94
2022-04-08	186.03
2022-04-09	185.66
2022-04-10	185.07
2022-04-11	184.22
2022-04-12	183.39
2022-04-13	182.59
2022-04-14	182.26
2022-04-15	182.37
2022-04-16	182.62
2022-04-17	183.00
2022-04-18	183.85
2022-04-19	183.76
2022-04-20	183.50
2022-04-21	183.29
2022-04-22	182.73
2022-04-23	182.47
2022-04-24	182.02
2022-04-25	181.27
2022-04-26	181.60
2022-04-27	181.71
2022-04-28	181.88
2022-04-29	181.99
2022-04-30	181.89
2022-05-01	181.71
2022-05-02	181.62
2022-05-03	180.88
2022-05-04	180.49
2022-05-05	179.95
2022-05-06	179.60
2022-05-07	179.12
2022-05-08	179.06
2022-05-09	179.12
2022-05-10	180.01
2022-05-11	181.01
2022-05-12	181.93
2022-05-13	182.38
2022-05-14	183.20
2022-05-15	183.78
2022-05-16	184.25
2022-05-17	184.29
2022-05-18	184.18
2022-05-19	183.99
2022-05-20	184.38
2022-05-21	184.22
2022-05-22	184.36
2022-05-23	184.46
2022-05-24	184.28
2022-05-25	184.07
2022-05-26	183.86
2022-05-27	183.41
2022-05-28	183.36
2022-05-29	183.10
2022-05-30	183.08
2022-05-31	183.46
2022-06-01	183.55
2022-06-02	183.76
2022-06-03	183.75
2022-06-04	183.10
2022-06-05	182.23
2022-06-06	181.03
2022-06-07	179.41
2022-06-08	178.04
2022-06-09	176.57
2022-06-10	175.48
2022-06-11	174.81
2022-06-12	174.17
2022-06-13	173.99
2022-06-14	174.23
2022-06-15	174.65
2022-06-16	175.34
2022-06-17	176.23
2022-06-18	177.36
2022-06-19	178.68
2022-06-20	179.76
2022-06-21	180.68
2022-06-22	181.50
2022-06-23	182.17
2022-06-24	182.33
2022-06-25	181.95
2022-06-26	181.66
2022-06-27	181.28
2022-06-28	181.02
2022-06-29	180.63
2022-06-30	180.19
2022-07-01	179.66
2022-07-02	179.21
2022-07-03	178.72
2022-07-04	178.29
2022-07-05	178.45
2022-07-06	178.69
2022-07-07	178.90
2022-07-08	179.48
2022-07-09	180.66
2022-07-10	181.63
2022-07-11	182.59
2022-07-12	182.84
2022-07-13	182.97
2022-07-14	183.10
2022-07-15	183.06
2022-07-16	182.72
2022-07-17	182.52
2022-07-18	182.20
2022-07-19	181.54
2022-07-20	180.84
2022-07-21	180.02
2022-07-22	179.62
2022-07-23	179.04
2022-07-24	178.77
2022-07-25	178.57
2022-07-26	178.95
2022-07-27	179.42
2022-07-28	179.96
2022-07-29	179.92
2022-07-30	180.06
2022-07-31	179.72
2022-08-01	179.25
2022-08-02	178.43
2022-08-03	177.71
2022-08-04	176.96
2022-08-05	176.85
2022-08-06	176.83
2022-08-07	176.87
2022-08-08	177.14
2022-08-09	177.72
2022-08-10	178.15
2022-08-11	178.69
2022-08-12	178.97
2022-08-13	179.06
2022-08-14	179.51
2022-08-15	179.91
2022-08-16	180.20
2022-08-17	180.44
2022-08-18	180.79
2022-08-19	181.00
2022-08-20	181.34
2022-08-21	181.44
2022-08-22	181.58
2022-08-23	181.44
2022-08-24	181.53
2022-08-25	181.60
2022-08-26	181.47
2022-08-27	181.75
2022-08-28	182.10
2022-08-29	182.62
2022-08-30	182.96
2022-08-31	183.01
2022-09-01	182.66
2022-09-02	182.46
2022-09-03	182.08
2022-09-04	181.67
2022-09-05	180.94
2022-09-06	180.61
2022-09-07	180.32
2022-09-08	180.24
2022-09-09	180.17
2022-09-10	180.11
2022-09-11	179.91
2022-09-12	179.77
2022-09-13	179.65
2022-09-14	179.83
2022-09-15	179.98
2022-09-16	180.10
2022-09-17	179.99
2022-09-18	179.99
2022-09-19	179.97
2022-09-20	179.09
2022-09-21	178.07
2022-09-22	177.29
2022-09-23	176.58
2022-09-24	175.88
2022-09-25	175.21
2022-09-26	174.58
2022-09-27	174.95
2022-09-28	175.23
2022-09-29	175.39
2022-09-30	175.64
2022-10-01	175.78
2022-10-02	175.91
2022-10-03	176.17
2022-10-04	176.31
2022-10-05	176.71
2022-10-06	176.94
2022-10-07	177.18
2022-10-08	177.61
2022-10-09	178.08
2022-10-10	178.42
2022-10-11	178.60
2022-10-12	178.82
2022-10-13	179.06
2022-10-14	179.06
2022-10-15	178.98
2022-10-16	178.97
2022-10-17	178.76
2022-10-18	178.81
2022-10-19	178.50
2022-10-20	178.23
2022-10-21	178.00
2022-10-22	177.61
2022-10-23	177.59
2022-10-24	177.78
2022-10-25	177.72
2022-10-26	177.76
2022-10-27	177.97
2022-10-28	178.06
2022-10-29	178.31
2022-10-30	178.31
2022-10-31	178.20
2022-11-01	177.67
2022-11-02	177.09
2022-11-03	176.50
2022-11-04	176.29
2022-11-05	176.23
2022-11-06	175.97
2022-11-07	175.60
2022-11-08	175.88
2022-11-09	176.47
2022-11-10	176.81
2022-11-11	177.22
2022-11-12	177.63
2022-11-13	178.01
2022-11-14	178.18
2022-11-15	178.53
2022-11-16	178.70
2022-11-17	179.04
2022-11-18	179.29
2022-11-19	179.49
2022-11-20	179.84
2022-11-21	180.34
2022-11-22	180.61
2022-11-23	180.71
2022-11-24	180.86
2022-11-25	180.76
2022-11-26	180.61
2022-11-27	180.38
2022-11-28	180.36
2022-11-29	180.12
2022-11-30	179.95
2022-12-01	179.34
2022-12-02	178.60
2022-12-03	177.83
2022-12-04	177.09
2022-12-05	176.23
2022-12-06	175.48
2022-12-07	174.74
2022-12-08	174.21
2022-12-09	174.21
2022-12-10	174.20
2022-12-11	174.19
2022-12-12	174.32
2022-12-13	174.59
2022-12-14	174.82
2022-12-15	175.04
2022-12-16	174.84
2022-12-17	174.71
2022-12-18	174.63
2022-12-19	174.64
2022-12-20	174.48
2022-12-21	174.31
2022-12-22	174.35
2022-12-23	174.56
2022-12-24	174.89
2022-12-25	175.30
2022-12-26	176.36
2022-12-27	177.64
2022-12-28	178.90
2022-12-29	180.03
2022-12-30	180.94
2022-12-31	181.55
2023-01-01	181.49
2023-01-02	180.79
2023-01-03	179.44
2023-01-04	178.03
2023-01-05	176.72
2023-01-06	175.74
2023-01-07	175.05
2023-01-08	174.63
2023-01-09	174.05
2023-01-10	174.01
2023-01-11	174.33
2023-01-12	174.53
2023-01-13	174.56
2023-01-14	174.36
2023-01-15	174.39
2023-01-16	174.47
2023-01-17	174.68
2023-01-18	174.65
2023-01-19	174.51
2023-01-20	174.10
2023-01-21	173.66
2023-01-22	173.25
2023-01-23	172.53
2023-01-24	172.08
2023-01-25	171.46
2023-01-26	170.55
2023-01-27	169.89
2023-01-28	169.23
2023-01-29	168.34
2023-01-30	167.76
2023-01-31	166.62
2023-02-01	165.37
2023-02-02	164.63
2023-02-03	163.99
2023-02-04	163.52
2023-02-05	163.15
2023-02-06	162.73
2023-02-07	162.45
2023-02-08	162.85
2023-02-09	162.76
2023-02-10	162.52
2023-02-11	162.24
2023-02-12	161.92
2023-02-13	161.71
2023-02-14	161.55
2023-02-15	160.84
2023-02-16	160.59
2023-02-17	160.35
2023-02-18	159.73
2023-02-19	159.50
2023-02-20	159.19
2023-02-21	158.68
2023-02-22	158.65
2023-02-23	158.98
2023-02-24	158.63
2023-02-25	158.52
2023-02-26	158.05
2023-02-27	157.47
2023-02-28	157.30
2023-03-01	156.37
2023-03-02	155.01
2023-03-03	154.23
2023-03-04	153.60
2023-03-05	153.19
2023-03-06	152.91
2023-03-07	152.36
2023-03-08	152.29
2023-03-09	152.27
2023-03-10	152.92
2023-03-11	153.35
2023-03-12	153.57
2023-03-13	153.83
2023-03-14	154.19
2023-03-15	154.53
2023-03-16	154.88
2023-03-17	154.82
2023-03-18	155.01
2023-03-19	155.21
2023-03-20	155.36
2023-03-21	155.29
2023-03-22	155.10
2023-03-23	154.84
2023-03-24	154.42
2023-03-25	153.84
2023-03-26	153.37
2023-03-27	152.94
2023-03-28	152.51
2023-03-29	152.07
2023-03-30	151.68
2023-03-31	151.32
2023-04-01	151.03
2023-04-02	150.73
2023-04-03	150.69
2023-04-04	150.86
2023-04-05	151.14
2023-04-06	151.36
2023-04-07	151.35
2023-04-08	150.95
2023-04-09	150.42
2023-04-10	149.86
2023-04-11	148.68
2023-04-12	147.50
2023-04-13	146.25
2023-04-14	145.27
2023-04-15	144.68
2023-04-16	144.46
2023-04-17	143.98
2023-04-18	144.14
2023-04-19	144.38
2023-04-20	144.62
2023-04-21	144.90
2023-04-22	145.19
2023-04-23	145.03
2023-04-24	145.14
2023-04-25	145.21
2023-04-26	145.19
2023-04-27	145.55
2023-04-28	145.84
2023-04-29	146.19
2023-04-30	146.61
2023-05-01	146.91
2023-05-02	146.74
2023-05-03	146.48
2023-05-04	145.63
2023-05-05	145.06
2023-05-06	144.43
2023-05-07	143.77
2023-05-08	143.17
2023-05-09	142.59
2023-05-10	142.09
2023-05-11	141.76
2023-05-12	140.97
2023-05-13	140.44
2023-05-14	139.96
2023-05-15	139.35
2023-05-16	139.20
2023-05-17	138.93
2023-05-18	138.74
2023-05-19	138.81
2023-05-20	138.60
2023-05-21	138.25
2023-05-22	137.93
2023-05-23	137.75
2023-05-24	137.71
2023-05-25	137.75
2023-05-26	137.68
2023-05-27	137.74
2023-05-28	137.90
2023-05-29	138.33
2023-05-30	138.01
2023-05-31	137.61
2023-06-01	137.01
2023-06-02	136.50
2023-06-03	135.94
2023-06-04	135.44
2023-06-05	134.76
2023-06-06	134.54
2023-06-07	134.27
2023-06-08	134.17
2023-06-09	133.89
2023-06-10	133.68
2023-06-11	133.46
2023-06-12	133.17
2023-06-13	133.16
2023-06-14	133.28
2023-06-15	133.42
2023-06-16	133.83
2023-06-17	134.00
2023-06-18	134.35
2023-06-19	134.80
2023-06-20	135.28
2023-06-21	135.67
2023-06-22	135.93
2023-06-23	136.04
2023-06-24	136.23
2023-06-25	136.15
2023-06-26	136.05
2023-06-27	135.79
2023-06-28	135.58
2023-06-29	135.56
2023-06-30	135.48
2023-07-01	134.99
2023-07-02	134.74
2023-07-03	134.51
2023-07-04	134.46
2023-07-05	134.60
2023-07-06	134.52
2023-07-07	134.67
2023-07-08	135.38
2023-07-09	135.96
2023-07-10	136.26
2023-07-11	136.21
2023-07-12	136.06
2023-07-13	135.90
2023-07-14	135.53
2023-07-15	135.02
2023-07-16	134.45
2023-07-17	134.10
2023-07-18	133.79
2023-07-19	133.35
2023-07-20	132.98
2023-07-21	132.71
2023-07-22	132.37
2023-07-23	132.32
2023-07-24	132.34
2023-07-25	132.45
2023-07-26	132.60
2023-07-27	132.85
2023-07-28	133.03
2023-07-29	133.40
2023-07-30	133.54
2023-07-31	133.60
2023-08-01	133.32
2023-08-02	132.91
2023-08-03	132.47
2023-08-04	132.22
2023-08-05	132.08
2023-08-06	131.97
2023-08-07	131.91
2023-08-08	131.83
2023-08-09	132.03
2023-08-10	132.25
2023-08-11	132.35
2023-08-12	132.20
2023-08-13	132.12
2023-08-14	132.08
2023-08-15	132.56
2023-08-16	132.96
2023-08-17	133.25
2023-08-18	133.46
2023-08-19	133.74
2023-08-20	133.93
2023-08-21	134.19
2023-08-22	134.21
2023-08-23	134.13
2023-08-24	134.17
2023-08-25	134.31
2023-08-26	134.44
2023-08-27	134.57
2023-08-28	134.91
2023-08-29	134.97
2023-08-30	135.29
2023-08-31	135.61
2023-09-01	135.67
2023-09-02	136.02
2023-09-03	136.36
2023-09-04	136.34
2023-09-05	136.89
2023-09-06	137.46
2023-09-07	138.12
2023-09-08	138.95
2023-09-09	139.57
2023-09-10	140.10
2023-09-11	140.59
2023-09-12	140.75
2023-09-13	140.77
2023-09-14	140.52
2023-09-15	140.21
2023-09-16	139.81
2023-09-17	139.46
2023-09-18	139.21
2023-09-19	139.13
2023-09-20	138.94
2023-09-21	138.90
2023-09-22	138.76
2023-09-23	138.75
2023-09-24	138.74
2023-09-25	138.78
2023-09-26	138.53
2023-09-27	137.93
2023-09-28	137.30
2023-09-29	136.81
2023-09-30	136.21
2023-10-01	135.57
2023-10-02	134.78
2023-10-03	134.35
2023-10-04	134.37
2023-10-05	134.24
2023-10-06	133.98
2023-10-07	133.73
2023-10-08	133.45
2023-10-09	133.24
2023-10-10	132.91
2023-10-11	132.62
2023-10-12	132.51
2023-10-13	132.43
2023-10-14	132.50
2023-10-15	132.52
2023-10-16	132.55
2023-10-17	132.43
2023-10-18	132.28
2023-10-19	131.98
2023-10-20	131.80
2023-10-21	131.41
2023-10-22	131.22
2023-10-23	131.07
2023-10-24	131.12
2023-10-25	131.06
2023-10-26	131.20
2023-10-27	131.24
2023-10-28	131.06
2023-10-29	130.79
2023-10-30	130.56
2023-10-31	130.30
2023-11-01	129.84
2023-11-02	129.30
2023-11-03	129.01
2023-11-04	128.97
2023-11-05	128.90
2023-11-06	128.54
2023-11-07	128.27
2023-11-08	128.33
2023-11-09	128.44
2023-11-10	128.50
2023-11-11	128.48
2023-11-12	128.46
2023-11-13	128.55
2023-11-14	128.65
2023-11-15	128.45
2023-11-16	127.65
2023-11-17	126.56
2023-11-18	125.52
2023-11-19	124.57
2023-11-20	123.63
2023-11-21	122.74
2023-11-22	122.14
2023-11-23	122.02
2023-11-24	121.99
2023-11-25	122.03
2023-11-26	122.02
2023-11-27	122.04
2023-11-28	121.96
2023-11-29	121.81
2023-11-30	121.70
2023-12-01	121.44
2023-12-02	121.20
2023-12-03	120.96
2023-12-04	120.75
2023-12-05	120.57
2023-12-06	120.43
2023-12-07	120.34
2023-12-08	120.75
2023-12-09	121.09
2023-12-10	121.48
2023-12-11	121.83
2023-12-12	122.28
2023-12-13	122.80
2023-12-14	123.38
2023-12-15	123.53
2023-12-16	123.62
2023-12-17	123.62
2023-12-18	123.64
2023-12-19	123.43
2023-12-20	123.17
2023-12-21	122.93
2023-12-22	122.96
2023-12-23	123.05
2023-12-24	123.23
2023-12-25	123.87
2023-12-26	124.54
2023-12-27	125.08
2023-12-28	125.84
2023-12-29	126.65
2023-12-30	127.45
2023-12-31	128.08
2024-01-01	128.13
2024-01-02	127.95
2024-01-03	127.96
2024-01-04	127.74
2024-01-05	127.67
2024-01-06	127.66
2024-01-07	127.58
2024-01-08	127.34
2024-01-09	127.73
2024-01-10	127.71
2024-01-11	127.56
2024-01-12	127.64
2024-01-13	127.70
2024-01-14	127.97
2024-01-15	128.45
2024-01-16	128.34
2024-01-17	128.27
2024-01-18	128.41
2024-01-19	128.08
2024-01-20	127.50
2024-01-21	126.89
2024-01-22	126.19
2024-01-23	125.89
2024-01-24	125.75
2024-01-25	125.43
2024-01-26	125.20
2024-01-27	125.17
2024-01-28	125.06
2024-01-29	125.06
2024-01-30	124.89
2024-01-31	124.76
2024-02-01	124.31
2024-02-02	123.76
2024-02-03	123.29
2024-02-04	122.85
2024-02-05	122.39
2024-02-06	121.91
2024-02-07	121.51
2024-02-08	121.62
2024-02-09	121.67
2024-02-10	121.74
2024-02-11	121.75
2024-02-12	121.66
2024-02-13	121.73
2024-02-14	121.75
2024-02-15	121.50
2024-02-16	121.39
2024-02-17	120.96
2024-02-18	120.83
2024-02-19	120.70
2024-02-20	120.61
2024-02-21	120.17
2024-02-22	119.98
2024-02-23	119.75
2024-02-24	119.73
2024-02-25	119.51
2024-02-26	119.34
2024-02-27	118.97
2024-02-28	119.02
2024-02-29	118.96
2024-03-01	118.69
2024-03-02	118.37
2024-03-03	118.14
2024-03-04	117.96
2024-03-05	117.88
2024-03-06	117.74
2024-03-07	117.66
2024-03-08	117.80
2024-03-09	118.18
2024-03-10	118.43
2024-03-11	118.69
2024-03-12	118.96
2024-03-13	119.20
2024-03-14	119.27
2024-03-15	119.40
2024-03-16	119.34
2024-03-17	119.31
2024-03-18	119.38
2024-03-19	119.27
2024-03-20	119.16
2024-03-21	119.09
2024-03-22	118.84
2024-03-23	118.59
2024-03-24	118.44
2024-03-25	118.36
2024-03-26	118.36
2024-03-27	118.25
2024-03-28	118.28
2024-03-29	118.52
2024-03-30	118.53
2024-03-31	118.53
2024-04-01	118.37
2024-04-02	117.76
2024-04-03	117.19
2024-04-04	116.65
2024-04-05	115.85
2024-04-06	115.27
2024-04-07	114.58
2024-04-08	113.79
2024-04-09	113.40
2024-04-10	112.99
2024-04-11	112.48
2024-04-12	112.15
2024-04-13	111.88
2024-04-14	111.77
2024-04-15	111.81
2024-04-16	112.15
2024-04-17	112.61
2024-04-18	113.15
2024-04-19	113.58
2024-04-20	113.81
2024-04-21	114.21
2024-04-22	114.55
2024-04-23	114.77
2024-04-24	114.77
2024-04-25	114.86
2024-04-26	115.00
2024-04-27	115.46
2024-04-28	115.67
2024-04-29	115.83
2024-04-30	115.91
2024-05-01	116.00
2024-05-02	115.81
2024-05-03	115.86
2024-05-04	115.83
2024-05-05	115.79
2024-05-06	115.98
2024-05-07	115.68
2024-05-08	115.48
2024-05-09	115.36
2024-05-10	113.94
2024-05-11	112.49
2024-05-12	110.94
2024-05-13	109.15
2024-05-14	107.82
2024-05-15	106.67
2024-05-16	106.54
2024-05-17	107.32
2024-05-18	107.84
2024-05-19	108.29
2024-05-20	108.75
2024-05-21	109.31
2024-05-22	110.07
2024-05-23	109.74
2024-05-24	109.33
2024-05-25	109.26
2024-05-26	109.26
2024-05-27	109.54
2024-05-28	109.44
2024-05-29	108.85
2024-05-30	108.26
2024-05-31	108.03
2024-06-01	107.61
2024-06-02	107.26
2024-06-03	106.74
2024-06-04	106.54
2024-06-05	106.44
2024-06-06	106.39
2024-06-07	106.30
2024-06-08	106.35
2024-06-09	106.32
2024-06-10	106.42
2024-06-11	106.49
2024-06-12	106.69
2024-06-13	106.90
2024-06-14	107.07
2024-06-15	106.94
2024-06-16	107.07
2024-06-17	107.09
2024-06-18	107.18
2024-06-19	107.23
2024-06-20	107.47
2024-06-21	107.74

Filter 0