Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in the United Kingdom

Title Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.90
2020-02-04 99.74
2020-02-05 99.81
2020-02-06 99.82
2020-02-07 99.81
2020-02-08 99.69
2020-02-09 99.57
2020-02-10 99.50
2020-02-11 99.41
2020-02-12 99.32
2020-02-13 99.35
2020-02-14 99.35
2020-02-15 99.37
2020-02-16 99.39
2020-02-17 99.42
2020-02-18 99.51
2020-02-19 99.51
2020-02-20 99.49
2020-02-21 99.50
2020-02-22 99.41
2020-02-23 99.38
2020-02-24 99.37
2020-02-25 99.33
2020-02-26 99.38
2020-02-27 99.44
2020-02-28 99.46
2020-02-29 99.51
2020-03-01 99.57
2020-03-02 99.57
2020-03-03 99.62
2020-03-04 99.64
2020-03-05 99.63
2020-03-06 99.60
2020-03-07 99.59
2020-03-08 99.49
2020-03-09 99.36
2020-03-10 99.20
2020-03-11 98.99
2020-03-12 98.82
2020-03-13 98.64
2020-03-14 98.40
2020-03-15 98.11
2020-03-16 97.82
2020-03-17 97.09
2020-03-18 96.05
2020-03-19 94.51
2020-03-20 92.39
2020-03-21 89.58
2020-03-22 86.56
2020-03-23 83.39
2020-03-24 80.08
2020-03-25 76.99
2020-03-26 73.91
2020-03-27 71.02
2020-03-28 68.75
2020-03-29 66.67
2020-03-30 64.75
2020-03-31 63.18
2020-04-01 61.34
2020-04-02 59.78
2020-04-03 58.49
2020-04-04 57.23
2020-04-05 56.03
2020-04-06 54.81
2020-04-07 53.57
2020-04-08 52.64
2020-04-09 51.73
2020-04-10 50.71
2020-04-11 49.82
2020-04-12 48.89
2020-04-13 48.07
2020-04-14 47.53
2020-04-15 47.01
2020-04-16 46.36
2020-04-17 45.82
2020-04-18 45.27
2020-04-19 44.73
2020-04-20 44.16
2020-04-21 43.38
2020-04-22 42.52
2020-04-23 42.11
2020-04-24 41.80
2020-04-25 41.50
2020-04-26 41.23
2020-04-27 41.10
2020-04-28 40.93
2020-04-29 40.84
2020-04-30 40.56
2020-05-01 40.28
2020-05-02 40.15
2020-05-03 40.07
2020-05-04 39.97
2020-05-05 39.89
2020-05-06 39.77
2020-05-07 39.63
2020-05-08 39.54
2020-05-09 39.25
2020-05-10 38.98
2020-05-11 38.56
2020-05-12 38.22
2020-05-13 37.89
2020-05-14 37.48
2020-05-15 37.12
2020-05-16 36.80
2020-05-17 36.52
2020-05-18 36.28
2020-05-19 36.08
2020-05-20 35.98
2020-05-21 36.01
2020-05-22 35.68
2020-05-23 35.38
2020-05-24 35.02
2020-05-25 34.63
2020-05-26 34.10
2020-05-27 33.51
2020-05-28 32.91
2020-05-29 32.72
2020-05-30 32.69
2020-05-31 32.71
2020-06-01 32.90
2020-06-02 33.26
2020-06-03 33.73
2020-06-04 34.12
2020-06-05 34.55
2020-06-06 34.87
2020-06-07 35.17
2020-06-08 35.33
2020-06-09 35.48
2020-06-10 35.57
2020-06-11 35.68
2020-06-12 35.73
2020-06-13 35.72
2020-06-14 35.73
2020-06-15 35.80
2020-06-16 35.78
2020-06-17 35.78
2020-06-18 35.78
2020-06-19 35.75
2020-06-20 35.78
2020-06-21 35.81
2020-06-22 35.85
2020-06-23 35.93
2020-06-24 36.06
2020-06-25 36.29
2020-06-26 36.47
2020-06-27 36.56
2020-06-28 36.52
2020-06-29 36.40
2020-06-30 36.40
2020-07-01 36.47
2020-07-02 36.46
2020-07-03 36.57
2020-07-04 36.76
2020-07-05 37.01
2020-07-06 37.22
2020-07-07 37.43
2020-07-08 37.55
2020-07-09 37.66
2020-07-10 37.83
2020-07-11 37.94
2020-07-12 38.17
2020-07-13 38.46
2020-07-14 38.65
2020-07-15 38.87
2020-07-16 39.09
2020-07-17 39.23
2020-07-18 39.37
2020-07-19 39.52
2020-07-20 39.72
2020-07-21 39.90
2020-07-22 40.08
2020-07-23 40.31
2020-07-24 40.61
2020-07-25 40.92
2020-07-26 41.26
2020-07-27 41.56
2020-07-28 41.82
2020-07-29 42.11
2020-07-30 42.31
2020-07-31 42.37
2020-08-01 42.55
2020-08-02 42.61
2020-08-03 42.61
2020-08-04 42.67
2020-08-05 42.65
2020-08-06 42.86
2020-08-07 43.14
2020-08-08 43.39
2020-08-09 43.64
2020-08-10 43.97
2020-08-11 44.34
2020-08-12 44.75
2020-08-13 45.09
2020-08-14 45.35
2020-08-15 45.48
2020-08-16 45.74
2020-08-17 45.95
2020-08-18 46.08
2020-08-19 46.24
2020-08-20 46.28
2020-08-21 46.39
2020-08-22 46.56
2020-08-23 46.63
2020-08-24 46.67
2020-08-25 46.76
2020-08-26 46.85
2020-08-27 46.98
2020-08-28 47.12
2020-08-29 47.33
2020-08-30 47.65
2020-08-31 47.98
2020-09-01 48.30
2020-09-02 48.60
2020-09-03 48.88
2020-09-04 49.19
2020-09-05 49.35
2020-09-06 49.41
2020-09-07 49.43
2020-09-08 49.44
2020-09-09 49.55
2020-09-10 49.69
2020-09-11 49.85
2020-09-12 49.96
2020-09-13 50.03
2020-09-14 50.15
2020-09-15 50.37
2020-09-16 50.61
2020-09-17 50.82
2020-09-18 50.97
2020-09-19 51.16
2020-09-20 51.54
2020-09-21 51.82
2020-09-22 52.00
2020-09-23 52.05
2020-09-24 52.01
2020-09-25 51.93
2020-09-26 51.91
2020-09-27 51.78
2020-09-28 51.78
2020-09-29 51.83
2020-09-30 51.96
2020-10-01 52.24
2020-10-02 52.65
2020-10-03 53.02
2020-10-04 53.33
2020-10-05 53.56
2020-10-06 53.83
2020-10-07 54.05
2020-10-08 54.16
2020-10-09 54.29
2020-10-10 54.41
2020-10-11 54.61
2020-10-12 54.76
2020-10-13 54.89
2020-10-14 54.96
2020-10-15 55.16
2020-10-16 55.08
2020-10-17 55.12
2020-10-18 55.12
2020-10-19 55.30
2020-10-20 55.45
2020-10-21 55.69
2020-10-22 55.79
2020-10-23 55.99
2020-10-24 56.11
2020-10-25 56.27
2020-10-26 56.34
2020-10-27 56.45
2020-10-28 56.55
2020-10-29 56.71
2020-10-30 56.97
2020-10-31 57.27
2020-11-01 57.65
2020-11-02 57.86
2020-11-03 57.90
2020-11-04 57.86
2020-11-05 57.69
2020-11-06 57.51
2020-11-07 57.30
2020-11-08 56.81
2020-11-09 56.39
2020-11-10 56.10
2020-11-11 55.85
2020-11-12 55.60
2020-11-13 55.35
2020-11-14 55.08
2020-11-15 55.11
2020-11-16 55.57
2020-11-17 56.26
2020-11-18 57.00
2020-11-19 57.86
2020-11-20 58.76
2020-11-21 59.68
2020-11-22 60.51
2020-11-23 61.01
2020-11-24 61.34
2020-11-25 61.64
2020-11-26 62.01
2020-11-27 62.54
2020-11-28 62.94
2020-11-29 63.30
2020-11-30 63.71
2020-12-01 64.18
2020-12-02 64.70
2020-12-03 65.20
2020-12-04 65.56
2020-12-05 66.04
2020-12-06 66.52
2020-12-07 66.83
2020-12-08 66.86
2020-12-09 66.74
2020-12-10 66.51
2020-12-11 66.28
2020-12-12 66.08
2020-12-13 65.97
2020-12-14 66.06
2020-12-15 66.39
2020-12-16 66.81
2020-12-17 67.23
2020-12-18 67.58
2020-12-19 67.89
2020-12-20 68.16
2020-12-21 68.42
2020-12-22 68.58
2020-12-23 68.72
2020-12-24 68.85
2020-12-25 68.99
2020-12-26 69.09
2020-12-27 69.20
2020-12-28 69.42
2020-12-29 69.59
2020-12-30 69.76
2020-12-31 69.91
2021-01-01 70.12
2021-01-02 70.35
2021-01-03 70.41
2021-01-04 70.22
2021-01-05 70.01
2021-01-06 69.86
2021-01-07 69.62
2021-01-08 69.16
2021-01-09 68.63
2021-01-10 68.09
2021-01-11 67.55
2021-01-12 66.98
2021-01-13 66.33
2021-01-14 65.84
2021-01-15 65.30
2021-01-16 64.86
2021-01-17 64.40
2021-01-18 63.96
2021-01-19 63.68
2021-01-20 63.38
2021-01-21 63.06
2021-01-22 62.95
2021-01-23 62.75
2021-01-24 62.78
2021-01-25 62.82
2021-01-26 62.76
2021-01-27 62.74
2021-01-28 62.80
2021-01-29 62.66
2021-01-30 62.62
2021-01-31 62.56
2021-02-01 62.72
2021-02-02 62.98
2021-02-03 63.10
2021-02-04 63.12
2021-02-05 63.37
2021-02-06 63.53
2021-02-07 63.67
2021-02-08 63.59
2021-02-09 63.56
2021-02-10 63.68
2021-02-11 63.81
2021-02-12 63.88
2021-02-13 64.06
2021-02-14 64.24
2021-02-15 64.49
2021-02-16 64.66
2021-02-17 64.85
2021-02-18 64.98
2021-02-19 65.07
2021-02-20 65.04
2021-02-21 65.04
2021-02-22 65.04
2021-02-23 65.06
2021-02-24 65.20
2021-02-25 65.53
2021-02-26 65.90
2021-02-27 66.36
2021-02-28 66.76
2021-03-01 67.24
2021-03-02 67.75
2021-03-03 68.29
2021-03-04 68.73
2021-03-05 69.23
2021-03-06 69.79
2021-03-07 70.43
2021-03-08 70.91
2021-03-09 71.43
2021-03-10 71.78
2021-03-11 72.16
2021-03-12 72.68
2021-03-13 73.30
2021-03-14 73.88
2021-03-15 74.40
2021-03-16 74.94
2021-03-17 75.59
2021-03-18 76.51
2021-03-19 77.51
2021-03-20 78.53
2021-03-21 79.26
2021-03-22 79.84
2021-03-23 80.37
2021-03-24 80.88
2021-03-25 81.39
2021-03-26 82.04
2021-03-27 82.79
2021-03-28 83.76
2021-03-29 85.01
2021-03-30 86.30
2021-03-31 87.62
2021-04-01 88.53
2021-04-02 89.11
2021-04-03 89.44
2021-04-04 89.80
2021-04-05 90.10
2021-04-06 90.30
2021-04-07 90.27
2021-04-08 90.49
2021-04-09 90.63
2021-04-10 90.69
2021-04-11 90.77
2021-04-12 90.91
2021-04-13 91.24
2021-04-14 91.76
2021-04-15 92.28
2021-04-16 92.75
2021-04-17 93.40
2021-04-18 93.98
2021-04-19 94.61
2021-04-20 95.17
2021-04-21 95.74
2021-04-22 96.30
2021-04-23 97.06
2021-04-24 97.81
2021-04-25 98.52
2021-04-26 99.19
2021-04-27 99.90
2021-04-28 100.54
2021-04-29 101.17
2021-04-30 101.64
2021-05-01 102.09
2021-05-02 102.63
2021-05-03 103.27
2021-05-04 103.60
2021-05-05 103.85
2021-05-06 104.12
2021-05-07 104.63
2021-05-08 105.12
2021-05-09 105.64
2021-05-10 106.00
2021-05-11 106.57
2021-05-12 107.29
2021-05-13 107.88
2021-05-14 108.28
2021-05-15 108.72
2021-05-16 109.06
2021-05-17 109.44
2021-05-18 109.81
2021-05-19 110.18
2021-05-20 110.71
2021-05-21 111.15
2021-05-22 111.42
2021-05-23 111.79
2021-05-24 112.13
2021-05-25 112.50
2021-05-26 112.81
2021-05-27 113.01
2021-05-28 113.36
2021-05-29 113.83
2021-05-30 114.42
2021-05-31 115.07
2021-06-01 115.41
2021-06-02 115.79
2021-06-03 116.25
2021-06-04 116.67
2021-06-05 117.16
2021-06-06 117.42
2021-06-07 117.59
2021-06-08 117.97
2021-06-09 118.40
2021-06-10 118.69
2021-06-11 118.81
2021-06-12 118.72
2021-06-13 118.82
2021-06-14 119.05
2021-06-15 119.45
2021-06-16 119.69
2021-06-17 119.88
2021-06-18 120.26
2021-06-19 120.82
2021-06-20 121.20
2021-06-21 121.52
2021-06-22 121.57
2021-06-23 121.87
2021-06-24 122.15
2021-06-25 122.35
2021-06-26 122.47
2021-06-27 122.60
2021-06-28 122.67
2021-06-29 122.84
2021-06-30 122.84
2021-07-01 122.84
2021-07-02 123.00
2021-07-03 123.29
2021-07-04 123.57
2021-07-05 123.79
2021-07-06 124.13
2021-07-07 124.57
2021-07-08 125.00
2021-07-09 125.34
2021-07-10 125.51
2021-07-11 125.75
2021-07-12 126.03
2021-07-13 126.23
2021-07-14 126.40
2021-07-15 126.62
2021-07-16 126.88
2021-07-17 127.14
2021-07-18 127.54
2021-07-19 128.09
2021-07-20 128.61
2021-07-21 129.12
2021-07-22 129.68
2021-07-23 130.16
2021-07-24 130.88
2021-07-25 131.41
2021-07-26 131.88
2021-07-27 132.39
2021-07-28 132.85
2021-07-29 133.27
2021-07-30 133.67
2021-07-31 133.71
2021-08-01 133.70
2021-08-02 133.66
2021-08-03 133.58
2021-08-04 133.59
2021-08-05 133.56
2021-08-06 133.78
2021-08-07 134.13
2021-08-08 134.59
2021-08-09 135.07
2021-08-10 135.60
2021-08-11 136.12
2021-08-12 136.69
2021-08-13 137.26
2021-08-14 137.81
2021-08-15 138.27
2021-08-16 138.75
2021-08-17 139.03
2021-08-18 139.29
2021-08-19 139.59
2021-08-20 139.71
2021-08-21 140.01
2021-08-22 140.32
2021-08-23 140.49
2021-08-24 140.83
2021-08-25 141.13
2021-08-26 141.34
2021-08-27 141.55
2021-08-28 141.77
2021-08-29 141.92
2021-08-30 142.35
2021-08-31 142.22
2021-09-01 141.92
2021-09-02 141.62
2021-09-03 141.26
2021-09-04 140.75
2021-09-05 140.38
2021-09-06 139.89
2021-09-07 140.05
2021-09-08 140.37
2021-09-09 140.77
2021-09-10 141.35
2021-09-11 142.09
2021-09-12 142.63
2021-09-13 143.07
2021-09-14 143.48
2021-09-15 144.06
2021-09-16 144.68
2021-09-17 145.31
2021-09-18 145.76
2021-09-19 146.31
2021-09-20 147.06
2021-09-21 147.74
2021-09-22 148.24
2021-09-23 148.54
2021-09-24 148.76
2021-09-25 149.02
2021-09-26 149.29
2021-09-27 149.43
2021-09-28 149.57
2021-09-29 149.75
2021-09-30 149.99
2021-10-01 150.16
2021-10-02 150.61
2021-10-03 150.84
2021-10-04 151.09
2021-10-05 151.34
2021-10-06 151.68
2021-10-07 152.10
2021-10-08 152.58
2021-10-09 152.95
2021-10-10 153.60
2021-10-11 154.17
2021-10-12 154.57
2021-10-13 154.94
2021-10-14 155.08
2021-10-15 155.26
2021-10-16 155.09
2021-10-17 155.07
2021-10-18 155.07
2021-10-19 155.37
2021-10-20 155.47
2021-10-21 155.76
2021-10-22 155.94
2021-10-23 156.41
2021-10-24 156.53
2021-10-25 156.75
2021-10-26 156.84
2021-10-27 157.11
2021-10-28 157.36
2021-10-29 157.67
2021-10-30 157.93
2021-10-31 158.21
2021-11-01 158.43
2021-11-02 158.48
2021-11-03 158.47
2021-11-04 158.57
2021-11-05 158.56
2021-11-06 158.55
2021-11-07 158.64
2021-11-08 158.40
2021-11-09 158.45
2021-11-10 158.48
2021-11-11 158.49
2021-11-12 158.45
2021-11-13 158.29
2021-11-14 158.30
2021-11-15 158.52
2021-11-16 158.93
2021-11-17 159.45
2021-11-18 159.93
2021-11-19 160.63
2021-11-20 161.20
2021-11-21 161.85
2021-11-22 162.39
2021-11-23 162.66
2021-11-24 162.84
2021-11-25 162.95
2021-11-26 162.89
2021-11-27 162.97
2021-11-28 162.91
2021-11-29 163.07
2021-11-30 163.02
2021-12-01 162.75
2021-12-02 162.45
2021-12-03 162.27
2021-12-04 162.10
2021-12-05 161.80
2021-12-06 161.40
2021-12-07 161.12
2021-12-08 160.87
2021-12-09 160.49
2021-12-10 159.87
2021-12-11 159.07
2021-12-12 158.71
2021-12-13 158.44
2021-12-14 158.04
2021-12-15 157.79
2021-12-16 157.56
2021-12-17 157.44
2021-12-18 157.45
2021-12-19 157.07
2021-12-20 156.80
2021-12-21 156.44
2021-12-22 156.04
2021-12-23 155.72
2021-12-24 155.39
2021-12-25 155.14
2021-12-26 154.92
2021-12-27 154.90
2021-12-28 154.97
2021-12-29 154.94
2021-12-30 154.83
2021-12-31 154.71
2022-01-01 154.23
2022-01-02 153.71
2022-01-03 152.91
2022-01-04 152.14
2022-01-05 151.54
2022-01-06 151.09
2022-01-07 150.92
2022-01-08 151.11
2022-01-09 151.22
2022-01-10 151.24
2022-01-11 151.44
2022-01-12 151.65
2022-01-13 151.88
2022-01-14 151.90
2022-01-15 152.11
2022-01-16 152.34
2022-01-17 152.63
2022-01-18 152.91
2022-01-19 153.26
2022-01-20 153.58
2022-01-21 153.95
2022-01-22 154.14
2022-01-23 154.51
2022-01-24 154.80
2022-01-25 155.06
2022-01-26 155.23
2022-01-27 155.52
2022-01-28 155.90
2022-01-29 156.41
2022-01-30 156.93
2022-01-31 157.61
2022-02-01 158.22
2022-02-02 158.92
2022-02-03 159.50
2022-02-04 159.95
2022-02-05 160.38
2022-02-06 160.66
2022-02-07 160.86
2022-02-08 161.09
2022-02-09 161.41
2022-02-10 161.76
2022-02-11 162.17
2022-02-12 162.50
2022-02-13 162.78
2022-02-14 162.98
2022-02-15 163.35
2022-02-16 163.53
2022-02-17 163.80
2022-02-18 163.94
2022-02-19 163.84
2022-02-20 163.99
2022-02-21 164.29
2022-02-22 164.45
2022-02-23 164.49
2022-02-24 164.62
2022-02-25 164.82
2022-02-26 165.30
2022-02-27 165.42
2022-02-28 165.42
2022-03-01 165.45
2022-03-02 165.52
2022-03-03 165.43
2022-03-04 165.33
2022-03-05 165.19
2022-03-06 165.30
2022-03-07 165.42
2022-03-08 165.59
2022-03-09 165.87
2022-03-10 165.98
2022-03-11 166.12
2022-03-12 166.25
2022-03-13 166.44
2022-03-14 166.61
2022-03-15 166.71
2022-03-16 166.87
2022-03-17 167.30
2022-03-18 167.82
2022-03-19 168.43
2022-03-20 168.83
2022-03-21 169.19
2022-03-22 169.41
2022-03-23 169.63
2022-03-24 169.86
2022-03-25 170.25
2022-03-26 170.54
2022-03-27 171.05
2022-03-28 171.67
2022-03-29 172.39
2022-03-30 173.11
2022-03-31 173.76
2022-04-01 173.46
2022-04-02 173.25
2022-04-03 172.87
2022-04-04 172.43
2022-04-05 172.06
2022-04-06 171.73
2022-04-07 171.18
2022-04-08 171.43
2022-04-09 171.37
2022-04-10 171.22
2022-04-11 170.92
2022-04-12 170.64
2022-04-13 170.40
2022-04-14 170.39
2022-04-15 170.27
2022-04-16 170.26
2022-04-17 170.32
2022-04-18 170.44
2022-04-19 170.32
2022-04-20 170.04
2022-04-21 169.55
2022-04-22 168.89
2022-04-23 168.50
2022-04-24 167.98
2022-04-25 167.45
2022-04-26 167.16
2022-04-27 166.47
2022-04-28 166.29
2022-04-29 166.17
2022-04-30 165.98
2022-05-01 165.86
2022-05-02 165.82
2022-05-03 165.45
2022-05-04 165.68
2022-05-05 165.43
2022-05-06 165.30
2022-05-07 165.05
2022-05-08 165.06
2022-05-09 165.10
2022-05-10 165.71
2022-05-11 166.17
2022-05-12 166.67
2022-05-13 166.93
2022-05-14 167.37
2022-05-15 167.69
2022-05-16 168.05
2022-05-17 168.26
2022-05-18 168.48
2022-05-19 168.68
2022-05-20 169.16
2022-05-21 169.21
2022-05-22 169.57
2022-05-23 169.87
2022-05-24 169.87
2022-05-25 169.83
2022-05-26 169.78
2022-05-27 169.60
2022-05-28 169.71
2022-05-29 169.49
2022-05-30 169.47
2022-05-31 169.67
2022-06-01 169.82
2022-06-02 169.96
2022-06-03 169.98
2022-06-04 169.51
2022-06-05 168.96
2022-06-06 168.14
2022-06-07 167.26
2022-06-08 166.47
2022-06-09 165.73
2022-06-10 165.26
2022-06-11 165.19
2022-06-12 165.14
2022-06-13 165.10
2022-06-14 165.13
2022-06-15 165.16
2022-06-16 165.11
2022-06-17 165.17
2022-06-18 165.24
2022-06-19 165.36
2022-06-20 165.51
2022-06-21 165.56
2022-06-22 165.52
2022-06-23 165.51
2022-06-24 165.27
2022-06-25 164.96
2022-06-26 164.77
2022-06-27 164.58
2022-06-28 164.37
2022-06-29 164.20
2022-06-30 164.08
2022-07-01 163.96
2022-07-02 163.96
2022-07-03 163.81
2022-07-04 163.74
2022-07-05 163.81
2022-07-06 163.87
2022-07-07 163.74
2022-07-08 163.71
2022-07-09 163.84
2022-07-10 163.96
2022-07-11 164.08
2022-07-12 164.13
2022-07-13 164.20
2022-07-14 164.46
2022-07-15 164.64
2022-07-16 164.60
2022-07-17 164.62
2022-07-18 164.58
2022-07-19 164.47
2022-07-20 164.29
2022-07-21 164.04
2022-07-22 163.99
2022-07-23 163.74
2022-07-24 163.73
2022-07-25 163.62
2022-07-26 163.67
2022-07-27 163.85
2022-07-28 163.99
2022-07-29 163.85
2022-07-30 163.88
2022-07-31 163.56
2022-08-01 163.39
2022-08-02 163.05
2022-08-03 162.67
2022-08-04 162.26
2022-08-05 162.12
2022-08-06 162.17
2022-08-07 162.24
2022-08-08 162.35
2022-08-09 162.56
2022-08-10 162.71
2022-08-11 162.94
2022-08-12 163.05
2022-08-13 162.88
2022-08-14 162.97
2022-08-15 162.91
2022-08-16 162.86
2022-08-17 162.82
2022-08-18 162.87
2022-08-19 162.89
2022-08-20 163.05
2022-08-21 163.09
2022-08-22 163.21
2022-08-23 163.12
2022-08-24 163.12
2022-08-25 163.03
2022-08-26 162.92
2022-08-27 163.00
2022-08-28 163.07
2022-08-29 163.17
2022-08-30 163.13
2022-08-31 163.00
2022-09-01 162.83
2022-09-02 162.60
2022-09-03 162.27
2022-09-04 161.89
2022-09-05 161.44
2022-09-06 161.25
2022-09-07 161.10
2022-09-08 161.01
2022-09-09 160.91
2022-09-10 160.83
2022-09-11 160.68
2022-09-12 160.49
2022-09-13 160.31
2022-09-14 160.13
2022-09-15 159.90
2022-09-16 159.79
2022-09-17 159.57
2022-09-18 159.40
2022-09-19 159.18
2022-09-20 158.57
2022-09-21 158.09
2022-09-22 157.73
2022-09-23 157.34
2022-09-24 157.05
2022-09-25 156.76
2022-09-26 156.60
2022-09-27 156.91
2022-09-28 157.02
2022-09-29 157.02
2022-09-30 157.07
2022-10-01 157.06
2022-10-02 157.10
2022-10-03 157.10
2022-10-04 157.15
2022-10-05 157.33
2022-10-06 157.54
2022-10-07 157.76
2022-10-08 158.03
2022-10-09 158.27
2022-10-10 158.51
2022-10-11 158.58
2022-10-12 158.68
2022-10-13 158.72
2022-10-14 158.69
2022-10-15 158.71
2022-10-16 158.75
2022-10-17 158.79
2022-10-18 158.90
2022-10-19 158.93
2022-10-20 158.99
2022-10-21 159.13
2022-10-22 158.89
2022-10-23 158.96
2022-10-24 159.04
2022-10-25 159.06
2022-10-26 159.11
2022-10-27 159.05
#2022-10-28|158.96 #2022-10-29|159.10 #2022-10-30|159.03 #2022-10-31|158.96 #2022-11-01|158.78 #2022-11-02|158.58 #2022-11-03|158.44 #2022-11-04|158.35 #2022-11-05|158.32 #2022-11-06|158.20 #2022-11-07|157.98 #2022-11-08|157.88 #2022-11-09|157.82 #2022-11-10|157.76 #2022-11-11|157.66 #2022-11-12|157.63 #2022-11-13|157.56 #2022-11-14|157.39 #2022-11-15|157.39 #2022-11-16|157.63 #2022-11-17|158.00 #2022-11-18|158.36 #2022-11-19|158.62 #2022-11-20|159.00 #2022-11-21|159.46 #2022-11-22|159.82 #2022-11-23|159.77 #2022-11-24|159.67 #2022-11-25|159.52 #2022-11-26|159.40 #2022-11-27|159.18 #2022-11-28|159.02 #2022-11-29|158.67 #2022-11-30|158.54 #2022-12-01|158.25 #2022-12-02|157.91 #2022-12-03|157.53 #2022-12-04|157.16 #2022-12-05|156.78 #2022-12-06|156.49 #2022-12-07|155.99 #2022-12-08|155.43 #2022-12-09|154.99 #2022-12-10|154.44 #2022-12-11|153.93 #2022-12-12|153.55 #2022-12-13|153.21 #2022-12-14|152.94 #2022-12-15|152.75 #2022-12-16|152.41 #2022-12-17|152.17 #2022-12-18|151.98 #2022-12-19|151.75 #2022-12-20|151.48 #2022-12-21|151.27 #2022-12-22|151.16 #2022-12-23|151.07 #2022-12-24|151.01 #2022-12-25|150.89 #2022-12-26|151.02 #2022-12-27|151.16 #2022-12-28|151.18 #2022-12-29|151.23 #2022-12-30|151.33 #2022-12-31|151.46 #2023-01-01|151.69 #2023-01-02|151.76 #2023-01-03|151.70 #2023-01-04|151.81 #2023-01-05|152.00 #2023-01-06|152.30 #2023-01-07|152.59 #2023-01-08|152.61 #2023-01-09|152.40 #2023-01-10|152.46 #2023-01-11|152.54 #2023-01-12|152.38 #2023-01-13|152.16 #2023-01-14|151.86 #2023-01-15|151.63 #2023-01-16|151.48 #2023-01-17|151.26 #2023-01-18|150.91 #2023-01-19|150.64 #2023-01-20|150.23 #2023-01-21|149.84 #2023-01-22|149.53 #2023-01-23|149.07 #2023-01-24|148.79 #2023-01-25|148.54 #2023-01-26|148.24 #2023-01-27|148.03 #2023-01-28|147.94 #2023-01-29|147.60 #2023-01-30|147.35 #2023-01-31|146.82 #2023-02-01|146.30 #2023-02-02|145.91 #2023-02-03|145.49 #2023-02-04|145.06 #2023-02-05|144.80 #2023-02-06|144.61 #2023-02-07|144.56 #2023-02-08|144.66 #2023-02-09|144.57 #2023-02-10|144.50 #2023-02-11|144.41 #2023-02-12|144.27 #2023-02-13|144.11 #2023-02-14|143.93 #2023-02-15|143.54 #2023-02-16|143.33 #2023-02-17|143.01 #2023-02-18|142.44 #2023-02-19|142.24 #2023-02-20|142.02 #2023-02-21|141.65 #2023-02-22|141.56 #2023-02-23|141.62 #2023-02-24|141.34 #2023-02-25|141.29 #2023-02-26|140.94 #2023-02-27|140.49 #2023-02-28|140.21 #2023-03-01|139.64 #2023-03-02|138.90 #2023-03-03|138.48 #2023-03-04|138.04 #2023-03-05|137.76 #2023-03-06|137.58 #2023-03-07|137.24 #2023-03-08|137.10 #2023-03-09|137.02 #2023-03-10|137.28 #2023-03-11|137.53 #2023-03-12|137.69 #2023-03-13|137.90 #2023-03-14|138.23 #2023-03-15|138.44 #2023-03-16|138.66 #2023-03-17|138.84 #2023-03-18|139.34 #2023-03-19|139.95 #2023-03-20|140.45 #2023-03-21|140.74 #2023-03-22|140.86 #2023-03-23|140.89 #2023-03-24|140.76 #2023-03-25|140.53 #2023-03-26|140.29 #2023-03-27|140.16 #2023-03-28|140.21 #2023-03-29|140.40 #2023-03-30|140.68 #2023-03-31|140.91 #2023-04-01|140.78 #2023-04-02|140.60 #2023-04-03|140.44 #2023-04-04|140.29 #2023-04-05|140.20 #2023-04-06|140.09 #2023-04-07|139.89 #2023-04-08|139.81 #2023-04-09|139.60 #2023-04-10|139.27 #2023-04-11|138.90 #2023-04-12|138.47 #2023-04-13|137.98 #2023-04-14|137.59 #2023-04-15|137.17 #2023-04-16|136.92 #2023-04-17|136.69 #2023-04-18|136.50 #2023-04-19|136.36 #2023-04-20|136.23 #2023-04-21|136.12 #2023-04-22|136.12 #2023-04-23|135.93 #2023-04-24|135.85 #2023-04-25|135.85 #2023-04-26|135.80 #2023-04-27|135.89 #2023-04-28|135.86 #2023-04-29|135.84 #2023-04-30|135.87 #2023-05-01|135.90 #2023-05-02|135.66 #2023-05-03|135.46 #2023-05-04|135.02 #2023-05-05|134.87 #2023-05-06|134.69 #2023-05-07|134.52 #2023-05-08|134.32 #2023-05-09|134.10 #2023-05-10|133.90 #2023-05-11|133.71 #2023-05-12|133.26 #2023-05-13|132.93 #2023-05-14|132.56 #2023-05-15|132.16 #2023-05-16|131.99 #2023-05-17|131.79 #2023-05-18|131.60 #2023-05-19|131.49 #2023-05-20|131.15 #2023-05-21|130.83 #2023-05-22|130.59 #2023-05-23|130.35 #2023-05-24|130.12 #2023-05-25|129.87 #2023-05-26|129.66 #2023-05-27|129.59 #2023-05-28|129.52 #2023-05-29|129.51 #2023-05-30|129.21 #2023-05-31|128.91 #2023-06-01|128.76 #2023-06-02|128.59 #2023-06-03|128.44 #2023-06-04|128.24 #2023-06-05|128.01 #2023-06-06|128.04 #2023-06-07|128.03 #2023-06-08|127.96 #2023-06-09|127.75 #2023-06-10|127.50 #2023-06-11|127.27 #2023-06-12|126.95 #2023-06-13|126.69 #2023-06-14|126.55 #2023-06-15|126.42 #2023-06-16|126.44 #2023-06-17|126.42 #2023-06-18|126.46 #2023-06-19|126.61 #2023-06-20|126.75 #2023-06-21|126.81 #2023-06-22|126.86 #2023-06-23|126.83 #2023-06-24|126.90 #2023-06-25|126.98 #2023-06-26|126.99 #2023-06-27|126.94 #2023-06-28|126.81 #2023-06-29|126.77 #2023-06-30|126.83 #2023-07-01|126.71 #2023-07-02|126.53 #2023-07-03|126.35 #2023-07-04|126.31 #2023-07-05|126.37 #2023-07-06|126.26 #2023-07-07|126.21 #2023-07-08|126.33 #2023-07-09|126.38 #2023-07-10|126.36 #2023-07-11|126.09 #2023-07-12|125.88 #2023-07-13|125.68 #2023-07-14|125.38 #2023-07-15|125.04 #2023-07-16|124.78 #2023-07-17|124.64 #2023-07-18|124.49 #2023-07-19|124.27 #2023-07-20|124.12 #2023-07-21|124.00 #2023-07-22|123.71 #2023-07-23|123.62 #2023-07-24|123.55 #2023-07-25|123.55 #2023-07-26|123.69 #2023-07-27|123.79 #2023-07-28|123.89 #2023-07-29|124.23 #2023-07-30|124.36 #2023-07-31|124.53 #2023-08-01|124.50 #2023-08-02|124.30 #2023-08-03|124.00 #2023-08-04|123.83 #2023-08-05|123.58 #2023-08-06|123.47 #2023-08-07|123.28 #2023-08-08|123.14 #2023-08-09|123.01 #2023-08-10|122.96 #2023-08-11|122.82 #2023-08-12|122.60 #2023-08-13|122.39 #2023-08-14|122.13 #2023-08-15|122.12 #2023-08-16|122.18 #2023-08-17|122.18 #2023-08-18|122.14 #2023-08-19|122.15 #2023-08-20|122.04 #2023-08-21|122.01 #2023-08-22|121.89 #2023-08-23|121.79 #2023-08-24|121.74 #2023-08-25|121.78 #2023-08-26|121.87 #2023-08-27|121.98 #2023-08-28|122.21 #2023-08-29|122.18 #2023-08-30|122.23 #2023-08-31|122.27 #2023-09-01|122.11 #2023-09-02|122.03 #2023-09-03|121.93 #2023-09-04|121.69 #2023-09-05|121.70 #2023-09-06|121.64 #2023-09-07|121.59 #2023-09-08|121.66 #2023-09-09|121.70 #2023-09-10|121.64 #2023-09-11|121.58 #2023-09-12|121.53 #2023-09-13|121.48 #2023-09-14|121.39 #2023-09-15|121.34 #2023-09-16|121.27 #2023-09-17|121.31 #2023-09-18|121.33 #2023-09-19|121.40 #2023-09-20|121.55 #2023-09-21|121.76 #2023-09-22|121.85 #2023-09-23|121.90 #2023-09-24|121.87 #2023-09-25|121.90 #2023-09-26|121.87 #2023-09-27|121.59 #2023-09-28|121.44 #2023-09-29|121.34 #2023-09-30|121.21 #2023-10-01|121.11 #2023-10-02|120.98 #2023-10-03|120.88 #2023-10-04|120.91 #2023-10-05|120.74 #2023-10-06|120.57 #2023-10-07|120.51 #2023-10-08|120.45 #2023-10-09|120.34 #2023-10-10|120.20 #2023-10-11|120.12 #2023-10-12|120.05 #2023-10-13|120.00 #2023-10-14|119.93 #2023-10-15|119.91 #2023-10-16|119.73 #2023-10-17|119.60 #2023-10-18|119.47 #2023-10-19|119.38 #2023-10-20|119.23 #2023-10-21|118.96 #2023-10-22|118.80 #2023-10-23|118.70 #2023-10-24|118.54 #2023-10-25|118.38 #2023-10-26|118.21 #2023-10-27|118.09 #2023-10-28|118.00 #2023-10-29|117.79 #2023-10-30|117.67 #2023-10-31|117.54 #2023-11-01|117.36 #2023-11-02|117.20 #2023-11-03|117.05 #2023-11-04|116.99 #2023-11-05|116.83 #2023-11-06|116.54 #2023-11-07|116.35 #2023-11-08|116.10 #2023-11-09|115.88 #2023-11-10|115.71 #2023-11-11|115.46 #2023-11-12|115.24 #2023-11-13|115.05 #2023-11-14|114.96 #2023-11-15|114.91 #2023-11-16|114.92 #2023-11-17|114.86 #2023-11-18|114.82 #2023-11-19|114.91 #2023-11-20|115.03 #2023-11-21|115.08 #2023-11-22|115.17 #2023-11-23|115.19 #2023-11-24|115.14 #2023-11-25|115.13 #2023-11-26|115.07 #2023-11-27|115.02 #2023-11-28|114.93 #2023-11-29|114.84 #2023-11-30|114.71 #2023-12-01|114.55 #2023-12-02|114.34 #2023-12-03|114.16 #2023-12-04|113.98 #2023-12-05|113.79 #2023-12-06|113.53 #2023-12-07|113.25 #2023-12-08|113.09 #2023-12-09|112.76 #2023-12-10|112.41 #2023-12-11|112.04 #2023-12-12|111.69 #2023-12-13|111.38 #2023-12-14|111.16 #2023-12-15|110.88 #2023-12-16|110.77 #2023-12-17|110.67 #2023-12-18|110.66 #2023-12-19|110.55 #2023-12-20|110.48 #2023-12-21|110.37 #2023-12-22|110.35 #2023-12-23|110.32 #2023-12-24|110.30 #2023-12-25|110.43 #2023-12-26|110.51 #2023-12-27|110.49 #2023-12-28|110.56 #2023-12-29|110.64 #2023-12-30|110.79 #2023-12-31|110.94 #2024-01-01|110.84 #2024-01-02|110.96 #2024-01-03|111.58 #2024-01-04|112.47 #2024-01-05|113.36 #2024-01-06|114.08 #2024-01-07|114.36 #2024-01-08|114.13 #2024-01-09|114.17 #2024-01-10|113.68 #2024-01-11|113.00 #2024-01-12|112.59 #2024-01-13|112.04 #2024-01-14|111.96 #2024-01-15|111.97 #2024-01-16|111.36 #2024-01-17|110.97 #2024-01-18|110.63 #2024-01-19|110.03 #2024-01-20|109.39 #2024-01-21|108.68 #2024-01-22|108.08 #2024-01-23|107.92 #2024-01-24|107.82 #2024-01-25|107.63 #2024-01-26|107.37 #2024-01-27|107.37 #2024-01-28|107.43 #2024-01-29|107.28 #2024-01-30|107.07 #2024-01-31|106.87 #2024-02-01|106.77 #2024-02-02|106.70 #2024-02-03|106.49 #2024-02-04|106.15 #2024-02-05|106.01 #2024-02-06|105.85 #2024-02-07|105.77 #2024-02-08|105.62 #2024-02-09|105.41 #2024-02-10|105.25 #2024-02-11|105.13 #2024-02-12|104.98 #2024-02-13|104.90 #2024-02-14|104.78 #2024-02-15|104.71 #2024-02-16|104.67 #2024-02-17|104.46 #2024-02-18|104.48 #2024-02-19|104.47 #2024-02-20|104.48 #2024-02-21|104.43 #2024-02-22|104.47 #2024-02-23|104.48 #2024-02-24|104.76 #2024-02-25|104.84 #2024-02-26|105.05 #2024-02-27|105.14 #2024-02-28|105.30 #2024-02-29|105.14 #2024-03-01|105.34 #2024-03-02|105.50 #2024-03-03|105.59 #2024-03-04|105.60 #2024-03-05|105.51 #2024-03-06|105.47 #2024-03-07|105.67 #2024-03-08|105.59 #2024-03-09|105.61 #2024-03-10|105.50 #2024-03-11|105.35 #2024-03-12|105.26 #2024-03-13|105.17 #2024-03-14|105.04 #2024-03-15|105.00 #2024-03-16|104.93 #2024-03-17|105.02 #2024-03-18|105.38 #2024-03-19|105.77 #2024-03-20|106.06 #2024-03-21|106.20 #2024-03-22|106.23 #2024-03-23|106.17 #2024-03-24|106.08 #2024-03-25|106.12 #2024-03-26|106.06 #2024-03-27|106.08 #2024-03-28|106.33 #2024-03-29|106.72 #2024-03-30|106.96 #2024-03-31|107.26 #2024-04-01|107.11 #2024-04-02|106.60 #2024-04-03|106.04 #2024-04-04|105.57 #2024-04-05|104.93 #2024-04-06|104.67 #2024-04-07|104.29 #2024-04-08|104.09 #2024-04-09|104.27 #2024-04-10|104.33 #2024-04-11|104.36 #2024-04-12|104.47 #2024-04-13|104.46 #2024-04-14|104.51 #2024-04-15|104.55 #2024-04-16|104.52 #2024-04-17|104.55 #2024-04-18|104.41 #2024-04-19|104.30 #2024-04-20|104.02 #2024-04-21|103.85 #2024-04-22|103.61 #2024-04-23|103.41 #2024-04-24|103.20 #2024-04-25|103.12 #2024-04-26|102.99 #2024-04-27|103.05 #2024-04-28|102.94 #2024-04-29|102.72 #2024-04-30|102.58 #2024-05-01|102.44 #2024-05-02|102.18 #2024-05-03|102.11 #2024-05-04|102.04 #2024-05-05|101.97 #2024-05-06|102.06 #2024-05-07|101.83 #2024-05-08|101.65 #2024-05-09|101.49 #2024-05-10|101.15 #2024-05-11|100.66 #2024-05-12|100.19 #2024-05-13| 99.69 #2024-05-14| 99.46 #2024-05-15| 99.37 #2024-05-16| 99.36 #2024-05-17| 99.35 #2024-05-18| 99.25 #2024-05-19| 99.11 #2024-05-20| 98.96 #2024-05-21| 98.79 #2024-05-22| 98.80 #2024-05-23| 98.68 #2024-05-24| 98.54 #2024-05-25| 98.62 #2024-05-26| 98.78 #2024-05-27| 98.99 #2024-05-28| 99.06 #2024-05-29| 98.74 #2024-05-30| 98.55 #2024-05-31| 98.45 #2024-06-01| 98.25 #2024-06-02| 98.01 #2024-06-03| 97.78 #2024-06-04| 97.73 #2024-06-05| 97.72 #2024-06-06| 97.70 #2024-06-07| 97.66 #2024-06-08| 97.70 #2024-06-09| 97.66 #2024-06-10| 97.69 #2024-06-11| 97.69 #2024-06-12| 97.79 #2024-06-13| 97.82 #2024-06-14| 97.74 #2024-06-15| 97.52 #2024-06-16| 97.47 #2024-06-17| 97.30 #2024-06-18| 97.10 #2024-06-19| 96.76 #2024-06-20| 96.57 #2024-06-21| 96.44 #2024-06-22| 96.47 #2024-06-23| 96.38 #2024-06-24| 96.37 #2024-06-25| 96.50 #2024-06-26| 96.70 #2024-06-27| 96.75 #2024-06-28| 96.65 #2024-06-29| 96.43 #2024-06-30| 96.33 #2024-07-01| 96.21 #2024-07-02| 96.02 #2024-07-03| 95.89 #2024-07-04| 95.78 #2024-07-05| 95.83 #2024-07-06| 95.89 #2024-07-07| 95.95 #2024-07-08| 95.91 #2024-07-09| 95.79 #2024-07-10| 95.66 #2024-07-11| 95.46 #2024-07-12| 95.13 #2024-07-13| 94.87 #2024-07-14| 94.59 #2024-07-15| 94.40 #2024-07-16| 94.17 #2024-07-17| 93.87 #2024-07-18| 93.64 #2024-07-19| 93.52 #2024-07-20| 93.21 #2024-07-21| 93.02 #2024-07-22| 92.85 #2024-07-23| 92.82 #2024-07-24| 92.83 #2024-07-25| 92.77 #2024-07-26| 92.79 #2024-07-27| 92.96 #2024-07-28| 93.02 #2024-07-29| 93.13 #2024-07-30| 93.17 #2024-07-31| 93.09 #2024-08-01| 92.92 #2024-08-02| 92.68 #2024-08-03| 92.44 #2024-08-04| 92.17 #2024-08-05| 91.77 #2024-08-06| 91.45 #2024-08-07| 91.31 #2024-08-08| 91.30 #2024-08-09| 91.29 #2024-08-10| 91.23 #2024-08-11| 91.21 #2024-08-12| 91.27 #2024-08-13| 91.30 #2024-08-14| 91.21 #2024-08-15| 91.12 #2024-08-16| 91.05 #2024-08-17| 91.09 #2024-08-18| 91.00 #2024-08-19| 90.99 #2024-08-20| 90.88 #2024-08-21| 90.89 #2024-08-22| 90.93 #2024-08-23| 90.96 #2024-08-24| 90.98 #2024-08-25| 91.05 #2024-08-26| 91.13 #2024-08-27| 91.04 #2024-08-28| 90.81 #2024-08-29| 90.62 #2024-08-30| 90.53 #2024-08-31| 90.35 #2024-09-01| 90.18 #2024-09-02| 89.99 #2024-09-03| 89.99 #2024-09-04| 90.10 #2024-09-05| 90.09 #2024-09-06| 90.03 #2024-09-07| 90.05 #2024-09-08| 90.00 #2024-09-09| 89.95 #2024-09-10| 89.99 #2024-09-11| 90.02 #2024-09-12| 90.03 #2024-09-13| 90.03 #2024-09-14| 90.01 #2024-09-15| 90.15 #2024-09-16| 90.29 #2024-09-17| 90.45 #2024-09-18| 90.61 #2024-09-19| 90.78 #2024-09-20| 91.02 #2024-09-21| 91.24 #2024-09-22| 91.36 #2024-09-23| 91.43 #2024-09-24| 91.39 #2024-09-25| 91.33 #2024-09-26| 91.30 #2024-09-27| 91.13 #2024-09-28| 90.87 #2024-09-29| 90.71 #2024-09-30| 90.60 #2024-10-01| 90.39 #2024-10-02| 90.24 #2024-10-03| 90.03 #2024-10-04| 89.85 #2024-10-05| 89.77 #2024-10-06| 89.64 #2024-10-07| 89.51 #2024-10-08| 89.53 #2024-10-09| 89.58 #2024-10-10| 89.65 #2024-10-11| 89.64 #2024-10-12| 89.63 #2024-10-13| 89.64 #2024-10-14| 89.56 #2024-10-15| 89.54 #2024-10-16| 89.36 #2024-10-17| 89.13 #2024-10-18| 88.94 #2024-10-19| 88.80 #2024-10-20| 88.67 #2024-10-21| 88.45 #2024-10-22| 88.24 #2024-10-23| 88.11 #2024-10-24| 88.00 #2024-10-25| 87.95 #2024-10-26| 87.86 #2024-10-27| 87.79 #2024-10-28| 87.93 #2024-10-29| 87.92 #2024-10-30| 87.89 #2024-10-31| 87.90 #2024-11-01| 87.94 #2024-11-02| 87.98 #2024-11-03| 87.96 #2024-11-04| 87.85 #2024-11-05| 87.77 #2024-11-06| 87.71 #2024-11-07| 87.66 #2024-11-08| 87.47 #2024-11-09| 87.26 #2024-11-10| 87.03 #2024-11-11| 86.92 #2024-11-12| 86.76 #2024-11-13| 86.63 #2024-11-14| 86.49 #2024-11-15| 86.40 #2024-11-16| 86.53 #2024-11-17| 86.73 #2024-11-18| 86.97 #2024-11-19| 87.20 #2024-11-20| 87.34 #2024-11-21| 87.52 #2024-11-22| 87.84 #2024-11-23| 87.97 #2024-11-24| 88.03 #2024-11-25| 88.03 #2024-11-26| 88.06 #2024-11-27| 88.14 #2024-11-28| 88.16 #2024-11-29| 88.08 #2024-11-30| 87.95 #2024-12-01| 87.84 #2024-12-02| 87.75 #2024-12-03| 87.71 #2024-12-04| 87.59 #2024-12-05| 87.45 #2024-12-06| 87.35

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top