Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in the United Kingdom

Title Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.92
2020-02-04 99.80
2020-02-05 99.89
2020-02-06 99.91
2020-02-07 99.91
2020-02-08 99.82
2020-02-09 99.75
2020-02-10 99.70
2020-02-11 99.62
2020-02-12 99.56
2020-02-13 99.59
2020-02-14 99.60
2020-02-15 99.65
2020-02-16 99.67
2020-02-17 99.72
2020-02-18 99.81
2020-02-19 99.78
2020-02-20 99.75
2020-02-21 99.77
2020-02-22 99.67
2020-02-23 99.62
2020-02-24 99.58
2020-02-25 99.53
2020-02-26 99.58
2020-02-27 99.63
2020-02-28 99.62
2020-02-29 99.65
2020-03-01 99.71
2020-03-02 99.69
2020-03-03 99.72
2020-03-04 99.71
2020-03-05 99.67
2020-03-06 99.63
2020-03-07 99.60
2020-03-08 99.50
2020-03-09 99.34
2020-03-10 99.20
2020-03-11 99.02
2020-03-12 98.86
2020-03-13 98.66
2020-03-14 98.41
2020-03-15 98.11
2020-03-16 97.81
2020-03-17 97.02
2020-03-18 95.73
2020-03-19 93.71
2020-03-20 91.18
2020-03-21 88.17
2020-03-22 85.02
2020-03-23 81.72
2020-03-24 78.31
2020-03-25 75.14
2020-03-26 72.31
2020-03-27 69.64
2020-03-28 67.40
2020-03-29 65.26
2020-03-30 63.32
2020-03-31 61.77
2020-04-01 60.11
2020-04-02 58.66
2020-04-03 57.44
2020-04-04 56.27
2020-04-05 55.14
2020-04-06 53.94
2020-04-07 52.68
2020-04-08 51.73
2020-04-09 50.77
2020-04-10 49.70
2020-04-11 48.78
2020-04-12 47.79
2020-04-13 46.97
2020-04-14 46.45
2020-04-15 45.95
2020-04-16 45.33
2020-04-17 44.85
2020-04-18 44.35
2020-04-19 43.87
2020-04-20 43.36
2020-04-21 42.64
2020-04-22 41.84
2020-04-23 41.48
2020-04-24 41.23
2020-04-25 40.98
2020-04-26 40.74
2020-04-27 40.62
2020-04-28 40.48
2020-04-29 40.41
2020-04-30 40.15
2020-05-01 39.88
2020-05-02 39.77
2020-05-03 39.69
2020-05-04 39.58
2020-05-05 39.50
2020-05-06 39.37
2020-05-07 39.23
2020-05-08 39.15
2020-05-09 38.86
2020-05-10 38.61
2020-05-11 38.22
2020-05-12 37.92
2020-05-13 37.63
2020-05-14 37.24
2020-05-15 36.89
2020-05-16 36.56
2020-05-17 36.27
2020-05-18 36.04
2020-05-19 35.85
2020-05-20 35.77
2020-05-21 35.83
2020-05-22 35.49
2020-05-23 35.22
2020-05-24 34.87
2020-05-25 34.48
2020-05-26 33.93
2020-05-27 33.30
2020-05-28 32.71
2020-05-29 32.56
2020-05-30 32.59
2020-05-31 32.66
2020-06-01 32.88
2020-06-02 33.27
2020-06-03 33.78
2020-06-04 34.16
2020-06-05 34.58
2020-06-06 34.88
2020-06-07 35.13
2020-06-08 35.26
2020-06-09 35.41
2020-06-10 35.48
2020-06-11 35.56
2020-06-12 35.56
2020-06-13 35.52
2020-06-14 35.54
2020-06-15 35.65
2020-06-16 35.64
2020-06-17 35.65
2020-06-18 35.70
2020-06-19 35.74
2020-06-20 35.79
2020-06-21 35.84
2020-06-22 35.84
2020-06-23 35.95
2020-06-24 36.08
2020-06-25 36.30
2020-06-26 36.46
2020-06-27 36.55
2020-06-28 36.53
2020-06-29 36.44
2020-06-30 36.43
2020-07-01 36.50
2020-07-02 36.50
2020-07-03 36.62
2020-07-04 36.82
2020-07-05 37.03
2020-07-06 37.22
2020-07-07 37.44
2020-07-08 37.57
2020-07-09 37.71
2020-07-10 37.87
2020-07-11 38.01
2020-07-12 38.28
2020-07-13 38.59
2020-07-14 38.81
2020-07-15 39.06
2020-07-16 39.31
2020-07-17 39.49
2020-07-18 39.69
2020-07-19 39.91
2020-07-20 40.19
2020-07-21 40.44
2020-07-22 40.72
2020-07-23 41.02
2020-07-24 41.42
2020-07-25 41.80
2020-07-26 42.20
2020-07-27 42.54
2020-07-28 42.84
2020-07-29 43.10
2020-07-30 43.31
2020-07-31 43.34
2020-08-01 43.49
2020-08-02 43.53
2020-08-03 43.54
2020-08-04 43.62
2020-08-05 43.64
2020-08-06 43.91
2020-08-07 44.23
2020-08-08 44.54
2020-08-09 44.84
2020-08-10 45.21
2020-08-11 45.60
2020-08-12 46.04
2020-08-13 46.34
2020-08-14 46.62
2020-08-15 46.73
2020-08-16 46.97
2020-08-17 47.17
2020-08-18 47.31
2020-08-19 47.45
2020-08-20 47.52
2020-08-21 47.62
2020-08-22 47.79
2020-08-23 47.87
2020-08-24 47.91
2020-08-25 47.98
2020-08-26 48.06
2020-08-27 48.21
2020-08-28 48.39
2020-08-29 48.64
2020-08-30 48.91
2020-08-31 49.26
2020-09-01 49.58
2020-09-02 49.86
2020-09-03 50.11
2020-09-04 50.36
2020-09-05 50.47
2020-09-06 50.55
2020-09-07 50.55
2020-09-08 50.57
2020-09-09 50.70
2020-09-10 50.87
2020-09-11 51.06
2020-09-12 51.21
2020-09-13 51.29
2020-09-14 51.41
2020-09-15 51.61
2020-09-16 51.78
2020-09-17 51.91
2020-09-18 51.99
2020-09-19 52.11
2020-09-20 52.40
2020-09-21 52.59
2020-09-22 52.70
2020-09-23 52.75
2020-09-24 52.72
2020-09-25 52.65
2020-09-26 52.63
2020-09-27 52.54
2020-09-28 52.59
2020-09-29 52.67
2020-09-30 52.80
2020-10-01 53.10
2020-10-02 53.48
2020-10-03 53.86
2020-10-04 54.17
2020-10-05 54.40
2020-10-06 54.65
2020-10-07 54.84
2020-10-08 54.90
2020-10-09 55.00
2020-10-10 55.06
2020-10-11 55.21
2020-10-12 55.32
2020-10-13 55.41
2020-10-14 55.48
2020-10-15 55.67
2020-10-16 55.64
2020-10-17 55.71
2020-10-18 55.73
2020-10-19 55.90
2020-10-20 56.06
2020-10-21 56.30
2020-10-22 56.42
2020-10-23 56.60
2020-10-24 56.74
2020-10-25 56.91
2020-10-26 57.01
2020-10-27 57.13
2020-10-28 57.22
2020-10-29 57.38
2020-10-30 57.64
2020-10-31 57.91
2020-11-01 58.25
2020-11-02 58.44
2020-11-03 58.48
2020-11-04 58.43
2020-11-05 58.26
2020-11-06 58.08
2020-11-07 57.86
2020-11-08 57.47
2020-11-09 57.11
2020-11-10 56.87
2020-11-11 56.67
2020-11-12 56.54
2020-11-13 56.45
2020-11-14 56.30
2020-11-15 56.39
2020-11-16 56.72
2020-11-17 57.15
2020-11-18 57.62
2020-11-19 58.11
2020-11-20 58.59
2020-11-21 59.13
2020-11-22 59.60
2020-11-23 59.95
2020-11-24 60.29
2020-11-25 60.65
2020-11-26 61.19
2020-11-27 61.98
2020-11-28 62.66
2020-11-29 63.24
2020-11-30 63.91
2020-12-01 64.66
2020-12-02 65.45
2020-12-03 66.09
2020-12-04 66.54
2020-12-05 67.13
2020-12-06 67.74
2020-12-07 68.16
2020-12-08 68.26
2020-12-09 68.24
2020-12-10 68.16
2020-12-11 67.99
2020-12-12 67.91
2020-12-13 67.93
2020-12-14 68.10
2020-12-15 68.45
2020-12-16 68.80
2020-12-17 69.12
2020-12-18 69.39
2020-12-19 69.55
2020-12-20 69.67
2020-12-21 69.75
2020-12-22 69.75
2020-12-23 69.76
2020-12-24 69.76
2020-12-25 69.79
2020-12-26 69.79
2020-12-27 69.86
2020-12-28 70.06
2020-12-29 70.18
2020-12-30 70.30
2020-12-31 70.40
2021-01-01 70.56
2021-01-02 70.72
2021-01-03 70.60
2021-01-04 70.21
2021-01-05 69.80
2021-01-06 69.45
2021-01-07 69.06
2021-01-08 68.47
2021-01-09 67.73
2021-01-10 67.07
2021-01-11 66.44
2021-01-12 65.78
2021-01-13 65.08
2021-01-14 64.50
2021-01-15 63.94
2021-01-16 63.57
2021-01-17 63.18
2021-01-18 62.81
2021-01-19 62.65
2021-01-20 62.48
2021-01-21 62.29
2021-01-22 62.29
2021-01-23 62.15
2021-01-24 62.20
2021-01-25 62.28
2021-01-26 62.28
2021-01-27 62.31
2021-01-28 62.39
2021-01-29 62.30
2021-01-30 62.30
2021-01-31 62.30
2021-02-01 62.48
2021-02-02 62.75
2021-02-03 62.90
2021-02-04 62.97
2021-02-05 63.24
2021-02-06 63.42
2021-02-07 63.58
2021-02-08 63.53
2021-02-09 63.55
2021-02-10 63.70
2021-02-11 63.85
2021-02-12 63.95
2021-02-13 64.15
2021-02-14 64.33
2021-02-15 64.60
2021-02-16 64.77
2021-02-17 64.99
2021-02-18 65.10
2021-02-19 65.18
2021-02-20 65.12
2021-02-21 65.13
2021-02-22 65.13
2021-02-23 65.13
2021-02-24 65.22
2021-02-25 65.54
2021-02-26 65.91
2021-02-27 66.35
2021-02-28 66.71
2021-03-01 67.17
2021-03-02 67.67
2021-03-03 68.17
2021-03-04 68.58
2021-03-05 69.05
2021-03-06 69.59
2021-03-07 70.21
2021-03-08 70.69
2021-03-09 71.18
2021-03-10 71.56
2021-03-11 71.98
2021-03-12 72.51
2021-03-13 73.13
2021-03-14 73.72
2021-03-15 74.24
2021-03-16 74.78
2021-03-17 75.37
2021-03-18 76.05
2021-03-19 76.54
2021-03-20 77.15
2021-03-21 77.66
2021-03-22 78.11
2021-03-23 78.52
2021-03-24 78.90
2021-03-25 79.32
2021-03-26 80.22
2021-03-27 81.22
2021-03-28 82.21
2021-03-29 83.42
2021-03-30 84.70
2021-03-31 86.05
2021-04-01 87.15
2021-04-02 87.86
2021-04-03 88.26
2021-04-04 88.71
2021-04-05 89.11
2021-04-06 89.35
2021-04-07 89.31
2021-04-08 89.51
2021-04-09 89.61
2021-04-10 89.65
2021-04-11 89.71
2021-04-12 89.80
2021-04-13 90.13
2021-04-14 90.65
2021-04-15 91.18
2021-04-16 91.68
2021-04-17 92.37
2021-04-18 92.99
2021-04-19 93.68
2021-04-20 94.32
2021-04-21 94.96
2021-04-22 95.60
2021-04-23 96.43
2021-04-24 97.25
2021-04-25 98.03
2021-04-26 98.74
2021-04-27 99.47
2021-04-28 100.14
2021-04-29 100.81
2021-04-30 101.31
2021-05-01 101.78
2021-05-02 102.35
2021-05-03 102.99
2021-05-04 103.31
2021-05-05 103.55
2021-05-06 103.81
2021-05-07 104.33
2021-05-08 104.82
2021-05-09 105.35
2021-05-10 105.74
2021-05-11 106.37
2021-05-12 107.14
2021-05-13 107.78
2021-05-14 108.21
2021-05-15 108.66
2021-05-16 108.99
2021-05-17 109.36
2021-05-18 109.75
2021-05-19 110.13
2021-05-20 110.70
2021-05-21 111.15
2021-05-22 111.42
2021-05-23 111.82
2021-05-24 112.18
2021-05-25 112.54
2021-05-26 112.83
2021-05-27 112.99
2021-05-28 113.35
2021-05-29 113.88
2021-05-30 114.52
2021-05-31 115.24
2021-06-01 115.61
2021-06-02 116.03
2021-06-03 116.54
2021-06-04 116.95
2021-06-05 117.43
2021-06-06 117.65
2021-06-07 117.76
2021-06-08 118.11
2021-06-09 118.53
2021-06-10 118.79
2021-06-11 118.88
2021-06-12 118.73
2021-06-13 118.81
2021-06-14 119.05
2021-06-15 119.50
2021-06-16 119.76
2021-06-17 119.96
2021-06-18 120.40
2021-06-19 121.04
2021-06-20 121.46
2021-06-21 121.79
2021-06-22 121.82
2021-06-23 122.14
2021-06-24 122.46
2021-06-25 122.66
2021-06-26 122.76
2021-06-27 122.90
2021-06-28 122.98
2021-06-29 123.18
2021-06-30 123.16
2021-07-01 123.15
2021-07-02 123.30
2021-07-03 123.58
2021-07-04 123.87
2021-07-05 124.06
2021-07-06 124.40
2021-07-07 124.84
2021-07-08 125.30
2021-07-09 125.66
2021-07-10 125.83
2021-07-11 126.10
2021-07-12 126.44
2021-07-13 126.67
2021-07-14 126.87
2021-07-15 127.13
2021-07-16 127.43
2021-07-17 127.73
2021-07-18 128.19
2021-07-19 128.82
2021-07-20 129.44
2021-07-21 130.02
2021-07-22 130.71
2021-07-23 131.25
2021-07-24 132.07
2021-07-25 132.69
2021-07-26 133.23
2021-07-27 133.78
2021-07-28 134.30
2021-07-29 134.69
2021-07-30 135.10
2021-07-31 135.10
2021-08-01 135.06
2021-08-02 134.99
2021-08-03 134.91
2021-08-04 134.94
2021-08-05 134.96
2021-08-06 135.25
2021-08-07 135.65
2021-08-08 136.18
2021-08-09 136.73
2021-08-10 137.30
2021-08-11 137.86
2021-08-12 138.46
2021-08-13 139.01
2021-08-14 139.57
2021-08-15 140.02
2021-08-16 140.48
2021-08-17 140.75
2021-08-18 141.01
2021-08-19 141.31
2021-08-20 141.46
2021-08-21 141.75
2021-08-22 142.07
2021-08-23 142.25
2021-08-24 142.59
2021-08-25 142.87
2021-08-26 143.08
2021-08-27 143.32
2021-08-28 143.57
2021-08-29 143.77
2021-08-30 144.17
2021-08-31 144.04
2021-09-01 143.74
2021-09-02 143.41
2021-09-03 143.01
2021-09-04 142.43
2021-09-05 141.98
2021-09-06 141.51
2021-09-07 141.64
2021-09-08 141.97
2021-09-09 142.40
2021-09-10 143.01
2021-09-11 143.80
2021-09-12 144.37
2021-09-13 144.83
2021-09-14 145.25
2021-09-15 145.81
2021-09-16 146.36
2021-09-17 146.90
2021-09-18 147.29
2021-09-19 147.77
2021-09-20 148.42
2021-09-21 149.02
2021-09-22 149.45
2021-09-23 149.75
2021-09-24 149.98
2021-09-25 150.26
2021-09-26 150.54
2021-09-27 150.71
2021-09-28 150.90
2021-09-29 151.11
2021-09-30 151.36
2021-10-01 151.56
2021-10-02 151.99
2021-10-03 152.23
2021-10-04 152.49
2021-10-05 152.74
2021-10-06 153.07
2021-10-07 153.46
2021-10-08 153.90
2021-10-09 154.24
2021-10-10 154.84
2021-10-11 155.36
2021-10-12 155.72
2021-10-13 156.06
2021-10-14 156.21
2021-10-15 156.39
2021-10-16 156.27
2021-10-17 156.27
2021-10-18 156.29
2021-10-19 156.59
2021-10-20 156.70
2021-10-21 157.00
2021-10-22 157.19
2021-10-23 157.65
2021-10-24 157.81
2021-10-25 158.04
2021-10-26 158.16
2021-10-27 158.44
2021-10-28 158.67
2021-10-29 158.98
2021-10-30 159.23
2021-10-31 159.48
2021-11-01 159.65
2021-11-02 159.68
2021-11-03 159.66
2021-11-04 159.76
2021-11-05 159.74
2021-11-06 159.73
2021-11-07 159.81
2021-11-08 159.66
2021-11-09 159.75
2021-11-10 159.84
2021-11-11 159.89
2021-11-12 159.95
2021-11-13 159.92
2021-11-14 160.02
2021-11-15 160.26
2021-11-16 160.54
2021-11-17 160.81
2021-11-18 161.03
2021-11-19 161.39
2021-11-20 161.59
2021-11-21 161.90
2021-11-22 162.12
2021-11-23 162.25
2021-11-24 162.43
2021-11-25 162.59
2021-11-26 162.69
2021-11-27 163.01
2021-11-28 163.18
2021-11-29 163.54
2021-11-30 163.72
2021-12-01 163.72
2021-12-02 163.66
2021-12-03 163.60
2021-12-04 163.50
2021-12-05 163.30
2021-12-06 163.01
2021-12-07 162.81
2021-12-08 162.60
2021-12-09 162.30
2021-12-10 161.80
2021-12-11 161.05
2021-12-12 160.78
2021-12-13 160.61
2021-12-14 160.29
2021-12-15 160.05
2021-12-16 159.76
2021-12-17 159.53
2021-12-18 159.45
2021-12-19 158.94
2021-12-20 158.51
2021-12-21 157.96
2021-12-22 157.40
2021-12-23 156.94
2021-12-24 156.48
2021-12-25 156.11
2021-12-26 155.79
2021-12-27 155.74
2021-12-28 155.78
2021-12-29 155.72
2021-12-30 155.54
2021-12-31 155.38
2022-01-01 154.82
2022-01-02 154.20
2022-01-03 153.20
2022-01-04 152.21
2022-01-05 151.36
2022-01-06 150.70
2022-01-07 150.37
2022-01-08 150.44
2022-01-09 150.35
2022-01-10 150.28
2022-01-11 150.42
2022-01-12 150.56
2022-01-13 150.76
2022-01-14 150.71
2022-01-15 150.90
2022-01-16 151.23
2022-01-17 151.59
2022-01-18 151.97
2022-01-19 152.44
2022-01-20 152.90
2022-01-21 153.43
2022-01-22 153.73
2022-01-23 154.16
2022-01-24 154.49
2022-01-25 154.78
2022-01-26 155.02
2022-01-27 155.37
2022-01-28 155.79
2022-01-29 156.36
2022-01-30 156.93
2022-01-31 157.67
2022-02-01 158.31
2022-02-02 159.01
2022-02-03 159.62
2022-02-04 160.10
2022-02-05 160.55
2022-02-06 160.86
2022-02-07 161.07
2022-02-08 161.33
2022-02-09 161.71
2022-02-10 162.09
2022-02-11 162.53
2022-02-12 162.90
2022-02-13 163.20
2022-02-14 163.41
2022-02-15 163.80
2022-02-16 163.99
2022-02-17 164.29
2022-02-18 164.40
2022-02-19 164.28
2022-02-20 164.40
2022-02-21 164.70
2022-02-22 164.85
2022-02-23 164.87
2022-02-24 164.95
2022-02-25 165.14
2022-02-26 165.59
2022-02-27 165.69
2022-02-28 165.64
2022-03-01 165.63
2022-03-02 165.67
2022-03-03 165.54
2022-03-04 165.40
2022-03-05 165.24
2022-03-06 165.32
2022-03-07 165.41
2022-03-08 165.57
2022-03-09 165.82
2022-03-10 165.96
2022-03-11 166.15
2022-03-12 166.30
2022-03-13 166.49
2022-03-14 166.68
2022-03-15 166.78
2022-03-16 166.93
2022-03-17 167.29
2022-03-18 167.56
2022-03-19 167.68
2022-03-20 167.67
2022-03-21 167.82
2022-03-22 167.91
2022-03-23 168.01
2022-03-24 168.13
2022-03-25 168.43
2022-03-26 168.95
2022-03-27 169.67
2022-03-28 170.30
2022-03-29 170.95
2022-03-30 171.64
2022-03-31 172.30
2022-04-01 172.19
2022-04-02 172.13
2022-04-03 171.85
2022-04-04 171.52
2022-04-05 171.27
2022-04-06 170.98
2022-04-07 170.44
2022-04-08 170.67
2022-04-09 170.56
2022-04-10 170.37
2022-04-11 170.05
2022-04-12 169.73
2022-04-13 169.48
2022-04-14 169.47
2022-04-15 169.33
2022-04-16 169.33
2022-04-17 169.40
2022-04-18 169.57
2022-04-19 169.50
2022-04-20 169.31
2022-04-21 168.90
2022-04-22 168.34
2022-04-23 168.03
2022-04-24 167.61
2022-04-25 167.13
2022-04-26 166.87
2022-04-27 166.19
2022-04-28 166.05
2022-04-29 165.97
2022-04-30 165.79
2022-05-01 165.70
2022-05-02 165.70
2022-05-03 165.32
2022-05-04 165.55
2022-05-05 165.30
2022-05-06 165.14
2022-05-07 164.91
2022-05-08 164.93
2022-05-09 164.98
2022-05-10 165.63
2022-05-11 166.17
2022-05-12 166.74
2022-05-13 167.08
2022-05-14 167.56
2022-05-15 167.89
2022-05-16 168.24
2022-05-17 168.45
2022-05-18 168.67
2022-05-19 168.91
2022-05-20 169.42
2022-05-21 169.48
2022-05-22 169.84
2022-05-23 170.16
2022-05-24 170.19
2022-05-25 170.13
2022-05-26 170.06
2022-05-27 169.83
2022-05-28 169.94
2022-05-29 169.78
2022-05-30 169.81
2022-05-31 170.07
2022-06-01 170.25
2022-06-02 170.44
2022-06-03 170.50
2022-06-04 170.02
2022-06-05 169.46
2022-06-06 168.59
2022-06-07 167.65
2022-06-08 166.82
2022-06-09 166.06
2022-06-10 165.57
2022-06-11 165.49
2022-06-12 165.41
2022-06-13 165.35
2022-06-14 165.39
2022-06-15 165.48
2022-06-16 165.45
2022-06-17 165.52
2022-06-18 165.63
2022-06-19 165.82
2022-06-20 166.01
2022-06-21 166.09
2022-06-22 166.01
2022-06-23 166.03
2022-06-24 165.79
2022-06-25 165.46
2022-06-26 165.22
2022-06-27 165.02
2022-06-28 164.83
2022-06-29 164.69
2022-06-30 164.55
2022-07-01 164.43
2022-07-02 164.46
2022-07-03 164.31
2022-07-04 164.25
2022-07-05 164.28
2022-07-06 164.32
2022-07-07 164.20
2022-07-08 164.19
2022-07-09 164.34
2022-07-10 164.47
2022-07-11 164.63
2022-07-12 164.75
2022-07-13 164.87
2022-07-14 165.17
2022-07-15 165.40
2022-07-16 165.40
2022-07-17 165.47
2022-07-18 165.50
2022-07-19 165.47
2022-07-20 165.38
2022-07-21 165.21
2022-07-22 165.27
2022-07-23 165.08
2022-07-24 165.17
2022-07-25 165.14
2022-07-26 165.24
2022-07-27 165.44
2022-07-28 165.62
2022-07-29 165.44
2022-07-30 165.47
2022-07-31 165.11
2022-08-01 164.91
2022-08-02 164.57
2022-08-03 164.20
2022-08-04 163.82
2022-08-05 163.75
2022-08-06 163.87
2022-08-07 164.00
2022-08-08 164.16
2022-08-09 164.43
2022-08-10 164.62
2022-08-11 164.90
2022-08-12 165.04
2022-08-13 164.84
2022-08-14 164.95
2022-08-15 164.88
2022-08-16 164.83
2022-08-17 164.77
2022-08-18 164.82
2022-08-19 164.84
2022-08-20 165.03
2022-08-21 165.06
2022-08-22 165.18
2022-08-23 165.09
2022-08-24 165.10
2022-08-25 164.98
2022-08-26 164.86
2022-08-27 164.96
2022-08-28 165.07
2022-08-29 165.21
2022-08-30 165.13
2022-08-31 165.00
2022-09-01 164.83
2022-09-02 164.59
2022-09-03 164.22
2022-09-04 163.76
2022-09-05 163.25
2022-09-06 163.07
2022-09-07 162.90
2022-09-08 162.82
2022-09-09 162.74
2022-09-10 162.69
2022-09-11 162.58
2022-09-12 162.43
2022-09-13 162.27
2022-09-14 162.10
2022-09-15 161.85
2022-09-16 161.67
2022-09-17 161.35
2022-09-18 161.11
2022-09-19 160.81
2022-09-20 160.10
2022-09-21 159.51
2022-09-22 159.08
2022-09-23 158.68
2022-09-24 158.39
2022-09-25 158.11
2022-09-26 157.95
2022-09-27 158.30
2022-09-28 158.46
2022-09-29 158.48
2022-09-30 158.53
2022-10-01 158.57
2022-10-02 158.59
2022-10-03 158.62
2022-10-04 158.68
2022-10-05 158.87
2022-10-06 159.07
2022-10-07 159.28
2022-10-08 159.50
2022-10-09 159.70
2022-10-10 159.89
2022-10-11 159.92
2022-10-12 159.99
2022-10-13 160.02
2022-10-14 159.99
2022-10-15 160.01
2022-10-16 160.11
2022-10-17 160.19
2022-10-18 160.33
2022-10-19 160.36
2022-10-20 160.44
2022-10-21 160.58
2022-10-22 160.35
2022-10-23 160.41
2022-10-24 160.52
2022-10-25 160.55
2022-10-26 160.61
2022-10-27 160.55
#2022-10-28|160.43 #2022-10-29|160.56 #2022-10-30|160.47 #2022-10-31|160.36 #2022-11-01|160.13 #2022-11-02|159.91 #2022-11-03|159.78 #2022-11-04|159.70 #2022-11-05|159.66 #2022-11-06|159.53 #2022-11-07|159.30 #2022-11-08|159.28 #2022-11-09|159.27 #2022-11-10|159.26 #2022-11-11|159.20 #2022-11-12|159.27 #2022-11-13|159.33 #2022-11-14|159.25 #2022-11-15|159.26 #2022-11-16|159.37 #2022-11-17|159.51 #2022-11-18|159.60 #2022-11-19|159.54 #2022-11-20|159.56 #2022-11-21|159.70 #2022-11-22|159.75 #2022-11-23|159.55 #2022-11-24|159.42 #2022-11-25|159.30 #2022-11-26|159.30 #2022-11-27|159.27 #2022-11-28|159.31 #2022-11-29|159.12 #2022-11-30|159.18 #2022-12-01|159.13 #2022-12-02|159.01 #2022-12-03|158.75 #2022-12-04|158.45 #2022-12-05|158.16 #2022-12-06|157.98 #2022-12-07|157.56 #2022-12-08|157.02 #2022-12-09|156.66 #2022-12-10|156.22 #2022-12-11|155.78 #2022-12-12|155.50 #2022-12-13|155.29 #2022-12-14|155.11 #2022-12-15|154.94 #2022-12-16|154.53 #2022-12-17|154.20 #2022-12-18|153.91 #2022-12-19|153.55 #2022-12-20|153.12 #2022-12-21|152.72 #2022-12-22|152.46 #2022-12-23|152.23 #2022-12-24|152.03 #2022-12-25|151.79 #2022-12-26|151.82 #2022-12-27|151.90 #2022-12-28|151.89 #2022-12-29|151.87 #2022-12-30|151.90 #2022-12-31|151.97 #2023-01-01|152.10 #2023-01-02|152.06 #2023-01-03|151.77 #2023-01-04|151.63 #2023-01-05|151.55 #2023-01-06|151.61 #2023-01-07|151.71 #2023-01-08|151.61 #2023-01-09|151.21 #2023-01-10|151.19 #2023-01-11|151.23 #2023-01-12|151.04 #2023-01-13|150.83 #2023-01-14|150.48 #2023-01-15|150.23 #2023-01-16|150.20 #2023-01-17|150.07 #2023-01-18|149.82 #2023-01-19|149.69 #2023-01-20|149.43 #2023-01-21|149.21 #2023-01-22|149.02 #2023-01-23|148.62 #2023-01-24|148.36 #2023-01-25|148.15 #2023-01-26|147.90 #2023-01-27|147.71 #2023-01-28|147.62 #2023-01-29|147.32 #2023-01-30|147.10 #2023-01-31|146.63 #2023-02-01|146.14 #2023-02-02|145.77 #2023-02-03|145.41 #2023-02-04|145.05 #2023-02-05|144.82 #2023-02-06|144.65 #2023-02-07|144.62 #2023-02-08|144.75 #2023-02-09|144.70 #2023-02-10|144.66 #2023-02-11|144.61 #2023-02-12|144.52 #2023-02-13|144.40 #2023-02-14|144.25 #2023-02-15|143.88 #2023-02-16|143.67 #2023-02-17|143.39 #2023-02-18|142.78 #2023-02-19|142.56 #2023-02-20|142.32 #2023-02-21|141.94 #2023-02-22|141.83 #2023-02-23|141.87 #2023-02-24|141.53 #2023-02-25|141.46 #2023-02-26|141.04 #2023-02-27|140.54 #2023-02-28|140.19 #2023-03-01|139.59 #2023-03-02|138.80 #2023-03-03|138.35 #2023-03-04|137.86 #2023-03-05|137.54 #2023-03-06|137.32 #2023-03-07|136.95 #2023-03-08|136.78 #2023-03-09|136.66 #2023-03-10|136.96 #2023-03-11|137.26 #2023-03-12|137.46 #2023-03-13|137.70 #2023-03-14|138.06 #2023-03-15|138.27 #2023-03-16|138.50 #2023-03-17|138.61 #2023-03-18|138.85 #2023-03-19|138.98 #2023-03-20|139.10 #2023-03-21|139.17 #2023-03-22|139.17 #2023-03-23|139.09 #2023-03-24|138.86 #2023-03-25|138.53 #2023-03-26|138.48 #2023-03-27|138.53 #2023-03-28|138.54 #2023-03-29|138.63 #2023-03-30|138.83 #2023-03-31|139.04 #2023-04-01|139.12 #2023-04-02|139.11 #2023-04-03|139.07 #2023-04-04|139.06 #2023-04-05|139.10 #2023-04-06|139.05 #2023-04-07|138.86 #2023-04-08|138.74 #2023-04-09|138.45 #2023-04-10|138.09 #2023-04-11|137.73 #2023-04-12|137.28 #2023-04-13|136.80 #2023-04-14|136.42 #2023-04-15|136.01 #2023-04-16|135.81 #2023-04-17|135.61 #2023-04-18|135.45 #2023-04-19|135.35 #2023-04-20|135.32 #2023-04-21|135.30 #2023-04-22|135.40 #2023-04-23|135.29 #2023-04-24|135.29 #2023-04-25|135.35 #2023-04-26|135.33 #2023-04-27|135.41 #2023-04-28|135.40 #2023-04-29|135.40 #2023-04-30|135.44 #2023-05-01|135.50 #2023-05-02|135.30 #2023-05-03|135.11 #2023-05-04|134.67 #2023-05-05|134.51 #2023-05-06|134.29 #2023-05-07|134.17 #2023-05-08|133.97 #2023-05-09|133.75 #2023-05-10|133.59 #2023-05-11|133.51 #2023-05-12|133.17 #2023-05-13|132.95 #2023-05-14|132.64 #2023-05-15|132.27 #2023-05-16|132.10 #2023-05-17|131.90 #2023-05-18|131.73 #2023-05-19|131.65 #2023-05-20|131.34 #2023-05-21|131.05 #2023-05-22|130.80 #2023-05-23|130.58 #2023-05-24|130.39 #2023-05-25|130.12 #2023-05-26|129.85 #2023-05-27|129.71 #2023-05-28|129.62 #2023-05-29|129.66 #2023-05-30|129.40 #2023-05-31|129.13 #2023-06-01|129.02 #2023-06-02|128.91 #2023-06-03|128.81 #2023-06-04|128.60 #2023-06-05|128.34 #2023-06-06|128.34 #2023-06-07|128.27 #2023-06-08|128.16 #2023-06-09|127.92 #2023-06-10|127.64 #2023-06-11|127.40 #2023-06-12|127.04 #2023-06-13|126.78 #2023-06-14|126.67 #2023-06-15|126.61 #2023-06-16|126.65 #2023-06-17|126.67 #2023-06-18|126.78 #2023-06-19|127.04 #2023-06-20|127.23 #2023-06-21|127.33 #2023-06-22|127.35 #2023-06-23|127.35 #2023-06-24|127.42 #2023-06-25|127.46 #2023-06-26|127.40 #2023-06-27|127.31 #2023-06-28|127.18 #2023-06-29|127.16 #2023-06-30|127.17 #2023-07-01|127.04 #2023-07-02|126.90 #2023-07-03|126.73 #2023-07-04|126.69 #2023-07-05|126.70 #2023-07-06|126.57 #2023-07-07|126.53 #2023-07-08|126.65 #2023-07-09|126.73 #2023-07-10|126.72 #2023-07-11|126.52 #2023-07-12|126.40 #2023-07-13|126.28 #2023-07-14|126.05 #2023-07-15|125.77 #2023-07-16|125.56 #2023-07-17|125.49 #2023-07-18|125.42 #2023-07-19|125.28 #2023-07-20|125.24 #2023-07-21|125.21 #2023-07-22|125.03 #2023-07-23|125.00 #2023-07-24|125.03 #2023-07-25|125.09 #2023-07-26|125.25 #2023-07-27|125.35 #2023-07-28|125.45 #2023-07-29|125.73 #2023-07-30|125.82 #2023-07-31|125.93 #2023-08-01|125.89 #2023-08-02|125.68 #2023-08-03|125.41 #2023-08-04|125.27 #2023-08-05|125.10 #2023-08-06|125.08 #2023-08-07|124.96 #2023-08-08|124.87 #2023-08-09|124.79 #2023-08-10|124.80 #2023-08-11|124.71 #2023-08-12|124.54 #2023-08-13|124.31 #2023-08-14|124.09 #2023-08-15|124.10 #2023-08-16|124.14 #2023-08-17|124.14 #2023-08-18|124.12 #2023-08-19|124.12 #2023-08-20|124.07 #2023-08-21|124.03 #2023-08-22|123.91 #2023-08-23|123.81 #2023-08-24|123.76 #2023-08-25|123.76 #2023-08-26|123.83 #2023-08-27|123.94 #2023-08-28|124.19 #2023-08-29|124.18 #2023-08-30|124.17 #2023-08-31|124.20 #2023-09-01|124.03 #2023-09-02|123.94 #2023-09-03|123.79 #2023-09-04|123.46 #2023-09-05|123.41 #2023-09-06|123.37 #2023-09-07|123.31 #2023-09-08|123.39 #2023-09-09|123.45 #2023-09-10|123.43 #2023-09-11|123.43 #2023-09-12|123.43 #2023-09-13|123.44 #2023-09-14|123.37 #2023-09-15|123.30 #2023-09-16|123.17 #2023-09-17|123.12 #2023-09-18|123.08 #2023-09-19|123.07 #2023-09-20|123.11 #2023-09-21|123.23 #2023-09-22|123.23 #2023-09-23|123.27 #2023-09-24|123.25 #2023-09-25|123.28 #2023-09-26|123.24 #2023-09-27|122.98 #2023-09-28|122.86 #2023-09-29|122.78 #2023-09-30|122.63 #2023-10-01|122.55 #2023-10-02|122.40 #2023-10-03|122.31 #2023-10-04|122.36 #2023-10-05|122.18 #2023-10-06|122.00 #2023-10-07|121.94 #2023-10-08|121.84 #2023-10-09|121.71 #2023-10-10|121.53 #2023-10-11|121.42 #2023-10-12|121.34 #2023-10-13|121.30 #2023-10-14|121.25 #2023-10-15|121.24 #2023-10-16|121.13 #2023-10-17|121.06 #2023-10-18|120.96 #2023-10-19|120.88 #2023-10-20|120.76 #2023-10-21|120.51 #2023-10-22|120.36 #2023-10-23|120.25 #2023-10-24|120.12 #2023-10-25|119.96 #2023-10-26|119.79 #2023-10-27|119.64 #2023-10-28|119.51 #2023-10-29|119.27 #2023-10-30|119.12 #2023-10-31|118.92 #2023-11-01|118.67 #2023-11-02|118.47 #2023-11-03|118.31 #2023-11-04|118.24 #2023-11-05|118.07 #2023-11-06|117.78 #2023-11-07|117.58 #2023-11-08|117.43 #2023-11-09|117.27 #2023-11-10|117.16 #2023-11-11|116.98 #2023-11-12|116.87 #2023-11-13|116.82 #2023-11-14|116.81 #2023-11-15|116.78 #2023-11-16|116.67 #2023-11-17|116.39 #2023-11-18|116.09 #2023-11-19|115.87 #2023-11-20|115.65 #2023-11-21|115.40 #2023-11-22|115.18 #2023-11-23|115.05 #2023-11-24|114.96 #2023-11-25|114.96 #2023-11-26|114.97 #2023-11-27|115.07 #2023-11-28|115.13 #2023-11-29|115.17 #2023-11-30|115.20 #2023-12-01|115.22 #2023-12-02|115.18 #2023-12-03|115.08 #2023-12-04|114.94 #2023-12-05|114.82 #2023-12-06|114.66 #2023-12-07|114.45 #2023-12-08|114.33 #2023-12-09|114.12 #2023-12-10|113.91 #2023-12-11|113.64 #2023-12-12|113.41 #2023-12-13|113.23 #2023-12-14|113.13 #2023-12-15|112.89 #2023-12-16|112.71 #2023-12-17|112.51 #2023-12-18|112.42 #2023-12-19|112.19 #2023-12-20|111.97 #2023-12-21|111.69 #2023-12-22|111.51 #2023-12-23|111.35 #2023-12-24|111.18 #2023-12-25|111.18 #2023-12-26|111.16 #2023-12-27|111.08 #2023-12-28|111.08 #2023-12-29|111.10 #2023-12-30|111.18 #2023-12-31|111.25 #2024-01-01|111.28 #2024-01-02|111.35 #2024-01-03|111.58 #2024-01-04|111.86 #2024-01-05|112.17 #2024-01-06|112.52 #2024-01-07|112.58 #2024-01-08|112.29 #2024-01-09|112.18 #2024-01-10|111.68 #2024-01-11|111.04 #2024-01-12|110.63 #2024-01-13|110.11 #2024-01-14|109.97 #2024-01-15|109.94 #2024-01-16|109.47 #2024-01-17|109.23 #2024-01-18|109.08 #2024-01-19|108.72 #2024-01-20|108.36 #2024-01-21|107.93 #2024-01-22|107.50 #2024-01-23|107.43 #2024-01-24|107.35 #2024-01-25|107.18 #2024-01-26|106.98 #2024-01-27|106.92 #2024-01-28|106.89 #2024-01-29|106.83 #2024-01-30|106.71 #2024-01-31|106.60 #2024-02-01|106.52 #2024-02-02|106.43 #2024-02-03|106.30 #2024-02-04|106.07 #2024-02-05|105.93 #2024-02-06|105.78 #2024-02-07|105.72 #2024-02-08|105.64 #2024-02-09|105.54 #2024-02-10|105.41 #2024-02-11|105.29 #2024-02-12|105.15 #2024-02-13|105.05 #2024-02-14|104.94 #2024-02-15|104.88 #2024-02-16|104.84 #2024-02-17|104.68 #2024-02-18|104.74 #2024-02-19|104.73 #2024-02-20|104.78 #2024-02-21|104.79 #2024-02-22|104.79 #2024-02-23|104.77 #2024-02-24|104.97 #2024-02-25|105.00 #2024-02-26|105.14 #2024-02-27|105.17 #2024-02-28|105.26 #2024-02-29|105.42 #2024-03-01|105.50 #2024-03-02|105.47 #2024-03-03|105.48 #2024-03-04|105.45 #2024-03-05|105.48 #2024-03-06|105.48 #2024-03-07|105.39 #2024-03-08|105.36 #2024-03-09|105.40 #2024-03-10|105.30 #2024-03-11|105.15 #2024-03-12|105.01 #2024-03-13|104.88 #2024-03-14|104.73 #2024-03-15|104.66 #2024-03-16|104.56 #2024-03-17|104.60 #2024-03-18|104.74 #2024-03-19|104.73 #2024-03-20|104.73 #2024-03-21|104.74 #2024-03-22|104.67 #2024-03-23|104.55 #2024-03-24|104.40 #2024-03-25|104.36 #2024-03-26|104.49 #2024-03-27|104.71 #2024-03-28|104.94 #2024-03-29|105.20 #2024-03-30|105.45 #2024-03-31|105.74 #2024-04-01|105.71 #2024-04-02|105.60 #2024-04-03|105.37 #2024-04-04|105.12 #2024-04-05|104.81 #2024-04-06|104.59 #2024-04-07|104.28 #2024-04-08|104.21 #2024-04-09|104.19 #2024-04-10|104.09 #2024-04-11|103.99 #2024-04-12|103.95 #2024-04-13|103.97 #2024-04-14|104.06 #2024-04-15|104.14 #2024-04-16|104.13 #2024-04-17|104.20 #2024-04-18|104.21 #2024-04-19|104.20 #2024-04-20|104.03 #2024-04-21|103.93 #2024-04-22|103.71 #2024-04-23|103.53 #2024-04-24|103.32 #2024-04-25|103.18 #2024-04-26|103.03 #2024-04-27|103.04 #2024-04-28|102.88 #2024-04-29|102.66 #2024-04-30|102.51 #2024-05-01|102.34 #2024-05-02|102.11 #2024-05-03|102.06 #2024-05-04|102.00 #2024-05-05|101.96 #2024-05-06|102.05 #2024-05-07|101.84 #2024-05-08|101.70 #2024-05-09|101.56 #2024-05-10|101.23 #2024-05-11|100.75 #2024-05-12|100.28 #2024-05-13| 99.76 #2024-05-14| 99.48 #2024-05-15| 99.34 #2024-05-16| 99.27 #2024-05-17| 99.22 #2024-05-18| 99.13 #2024-05-19| 99.01 #2024-05-20| 98.91 #2024-05-21| 98.77 #2024-05-22| 98.74 #2024-05-23| 98.61 #2024-05-24| 98.43 #2024-05-25| 98.41 #2024-05-26| 98.44 #2024-05-27| 98.50 #2024-05-28| 98.49 #2024-05-29| 98.21 #2024-05-30| 98.09 #2024-05-31| 98.08 #2024-06-01| 97.97 #2024-06-02| 97.84 #2024-06-03| 97.74 #2024-06-04| 97.76 #2024-06-05| 97.82 #2024-06-06| 97.81 #2024-06-07| 97.78 #2024-06-08| 97.81 #2024-06-09| 97.77 #2024-06-10| 97.73 #2024-06-11| 97.69 #2024-06-12| 97.65 #2024-06-13| 97.58 #2024-06-14| 97.45 #2024-06-15| 97.23 #2024-06-16| 97.12 #2024-06-17| 96.93 #2024-06-18| 96.72 #2024-06-19| 96.45 #2024-06-20| 96.28 #2024-06-21| 96.18 #2024-06-22| 96.14 #2024-06-23| 96.05 #2024-06-24| 96.01 #2024-06-25| 96.05 #2024-06-26| 96.15 #2024-06-27| 96.09 #2024-06-28| 95.99 #2024-06-29| 95.82 #2024-06-30| 95.73 #2024-07-01| 95.64 #2024-07-02| 95.53 #2024-07-03| 95.50 #2024-07-04| 95.51 #2024-07-05| 95.57 #2024-07-06| 95.65 #2024-07-07| 95.75 #2024-07-08| 95.74 #2024-07-09| 95.64 #2024-07-10| 95.49 #2024-07-11| 95.31 #2024-07-12| 95.02 #2024-07-13| 94.76 #2024-07-14| 94.50 #2024-07-15| 94.33 #2024-07-16| 94.15 #2024-07-17| 93.89 #2024-07-18| 93.75 #2024-07-19| 93.73 #2024-07-20| 93.56 #2024-07-21| 93.47 #2024-07-22| 93.40 #2024-07-23| 93.41 #2024-07-24| 93.48 #2024-07-25| 93.44 #2024-07-26| 93.45 #2024-07-27| 93.59 #2024-07-28| 93.62 #2024-07-29| 93.69 #2024-07-30| 93.72 #2024-07-31| 93.55 #2024-08-01| 93.34 #2024-08-02| 93.07 #2024-08-03| 92.83 #2024-08-04| 92.57 #2024-08-05| 92.19 #2024-08-06| 91.91 #2024-08-07| 91.83 #2024-08-08| 91.86 #2024-08-09| 91.88 #2024-08-10| 91.81 #2024-08-11| 91.77 #2024-08-12| 91.81 #2024-08-13| 91.79 #2024-08-14| 91.69 #2024-08-15| 91.55 #2024-08-16| 91.43 #2024-08-17| 91.43 #2024-08-18| 91.33 #2024-08-19| 91.27 #2024-08-20| 91.13 #2024-08-21| 91.09 #2024-08-22| 91.05 #2024-08-23| 91.00 #2024-08-24| 90.92 #2024-08-25| 90.86 #2024-08-26| 90.81 #2024-08-27| 90.65 #2024-08-28| 90.38 #2024-08-29| 90.26 #2024-08-30| 90.20 #2024-08-31| 90.11 #2024-09-01| 90.05 #2024-09-02| 89.98 #2024-09-03| 90.06 #2024-09-04| 90.22 #2024-09-05| 90.23 #2024-09-06| 90.21 #2024-09-07| 90.23 #2024-09-08| 90.15 #2024-09-09| 90.06 #2024-09-10| 90.02 #2024-09-11| 89.98 #2024-09-12| 89.91 #2024-09-13| 89.79 #2024-09-14| 89.69 #2024-09-15| 89.74 #2024-09-16| 89.77 #2024-09-17| 89.83 #2024-09-18| 89.92 #2024-09-19| 90.02 #2024-09-20| 90.25 #2024-09-21| 90.43 #2024-09-22| 90.48 #2024-09-23| 90.50 #2024-09-24| 90.42 #2024-09-25| 90.30 #2024-09-26| 90.21 #2024-09-27| 89.98 #2024-09-28| 89.67 #2024-09-29| 89.52 #2024-09-30| 89.43 #2024-10-01| 89.28 #2024-10-02| 89.16 #2024-10-03| 89.02 #2024-10-04| 88.88 #2024-10-05| 88.84 #2024-10-06| 88.73 #2024-10-07| 88.57 #2024-10-08| 88.54 #2024-10-09| 88.54 #2024-10-10| 88.52 #2024-10-11| 88.43 #2024-10-12| 88.34 #2024-10-13| 88.26 #2024-10-14| 88.15 #2024-10-15| 88.12 #2024-10-16| 87.96 #2024-10-17| 87.77 #2024-10-18| 87.63 #2024-10-19| 87.54 #2024-10-20| 87.47 #2024-10-21| 87.32 #2024-10-22| 87.14 #2024-10-23| 87.00 #2024-10-24| 86.90 #2024-10-25| 86.84 #2024-10-26| 86.75 #2024-10-27| 86.68 #2024-10-28| 86.84 #2024-10-29| 86.90 #2024-10-30| 86.99 #2024-10-31| 87.12 #2024-11-01| 87.30 #2024-11-02| 87.50 #2024-11-03| 87.65 #2024-11-04| 87.69 #2024-11-05| 87.75 #2024-11-06| 87.83 #2024-11-07| 87.88 #2024-11-08| 87.81 #2024-11-09| 87.65 #2024-11-10| 87.44 #2024-11-11| 87.32 #2024-11-12| 87.17 #2024-11-13| 87.06 #2024-11-14| 86.93 #2024-11-15| 86.83 #2024-11-16| 86.89 #2024-11-17| 87.02 #2024-11-18| 87.19 #2024-11-19| 87.31 #2024-11-20| 87.35 #2024-11-21| 87.43 #2024-11-22| 87.63 #2024-11-23| 87.71 #2024-11-24| 87.82 #2024-11-25| 87.89 #2024-11-26| 88.08 #2024-11-27| 88.38 #2024-11-28| 88.64 #2024-11-29| 88.84 #2024-11-30| 89.05 #2024-12-01| 89.28 #2024-12-02| 89.54 #2024-12-03| 89.78 #2024-12-04| 89.90 #2024-12-05| 90.02 #2024-12-06| 90.17 #2024-12-07| 90.26 #2024-12-08| 90.22 #2024-12-09| 90.10 #2024-12-10| 89.88 #2024-12-11| 89.64 #2024-12-12| 89.52 #2024-12-13| 89.31 #2024-12-14| 89.09 #2024-12-15| 89.10 #2024-12-16| 89.19 #2024-12-17| 89.34 #2024-12-18| 89.49 #2024-12-19| 89.56 #2024-12-20| 89.78 #2024-12-21| 90.01 #2024-12-22| 90.08 #2024-12-23| 90.18 #2024-12-24| 90.31 #2024-12-25| 90.42 #2024-12-26| 90.41 #2024-12-27| 90.35 #2024-12-28| 90.36 #2024-12-29| 90.40 #2024-12-30| 90.48 #2024-12-31| 90.54 #2025-01-01| 90.01 #2025-01-02| 89.60 #2025-01-03| 89.27 #2025-01-04| 88.84 #2025-01-05| 88.17 #2025-01-06| 86.97 #2025-01-07| 85.83 #2025-01-08| 85.65 #2025-01-09| 85.57 #2025-01-10| 85.53 #2025-01-11| 85.43 #2025-01-12| 85.41 #2025-01-13| 85.39 #2025-01-14| 85.48 #2025-01-15| 85.50 #2025-01-16| 85.56 #2025-01-17| 85.52 #2025-01-18| 85.51 #2025-01-19| 85.58 #2025-01-20| 85.70 #2025-01-21| 85.64 #2025-01-22| 85.68 #2025-01-23| 85.64 #2025-01-24| 85.56

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top