Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in France

Title Therapy Job Postings on Indeed in France
Series ID IHLIDXFRTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.30
2020-02-04 100.06
2020-02-05 100.04
2020-02-06 100.17
2020-02-07 100.32
2020-02-08 100.31
2020-02-09 100.43
2020-02-10 100.37
2020-02-11 100.75
2020-02-12 100.91
2020-02-13 101.25
2020-02-14 101.48
2020-02-15 101.71
2020-02-16 102.04
2020-02-17 102.29
2020-02-18 101.54
2020-02-19 100.62
2020-02-20 99.50
2020-02-21 98.57
2020-02-22 98.12
2020-02-23 97.67
2020-02-24 97.17
2020-02-25 97.49
2020-02-26 98.04
2020-02-27 98.84
2020-02-28 99.52
2020-02-29 99.66
2020-03-01 99.70
2020-03-02 99.98
2020-03-03 100.19
2020-03-04 100.40
2020-03-05 100.29
2020-03-06 100.42
2020-03-07 100.71
2020-03-08 100.72
2020-03-09 100.48
2020-03-10 100.53
2020-03-11 100.77
2020-03-12 100.96
2020-03-13 100.97
2020-03-14 100.75
2020-03-15 100.52
2020-03-16 100.21
2020-03-17 99.64
2020-03-18 98.68
2020-03-19 97.58
2020-03-20 96.08
2020-03-21 95.13
2020-03-22 94.10
2020-03-23 93.66
2020-03-24 92.41
2020-03-25 91.23
2020-03-26 90.38
2020-03-27 89.83
2020-03-28 89.00
2020-03-29 88.12
2020-03-30 86.40
2020-03-31 85.14
2020-04-01 83.80
2020-04-02 82.13
2020-04-03 80.54
2020-04-04 78.85
2020-04-05 77.44
2020-04-06 76.20
2020-04-07 75.34
2020-04-08 74.51
2020-04-09 73.49
2020-04-10 72.50
2020-04-11 71.33
2020-04-12 70.32
2020-04-13 69.59
2020-04-14 68.81
2020-04-15 68.27
2020-04-16 68.03
2020-04-17 67.40
2020-04-18 67.07
2020-04-19 66.80
2020-04-20 66.53
2020-04-21 66.41
2020-04-22 66.11
2020-04-23 65.81
2020-04-24 65.74
2020-04-25 65.48
2020-04-26 64.99
2020-04-27 64.62
2020-04-28 64.14
2020-04-29 63.56
2020-04-30 63.25
2020-05-01 63.08
2020-05-02 62.95
2020-05-03 63.06
2020-05-04 62.93
2020-05-05 62.81
2020-05-06 62.95
2020-05-07 62.99
2020-05-08 62.85
2020-05-09 62.92
2020-05-10 63.06
2020-05-11 63.21
2020-05-12 63.56
2020-05-13 63.68
2020-05-14 63.21
2020-05-15 63.03
2020-05-16 63.11
2020-05-17 62.90
2020-05-18 62.81
2020-05-19 62.62
2020-05-20 62.93
2020-05-21 63.66
2020-05-22 64.30
2020-05-23 64.53
2020-05-24 64.88
2020-05-25 65.16
2020-05-26 65.35
2020-05-27 65.10
2020-05-28 64.79
2020-05-29 64.21
2020-05-30 63.82
2020-05-31 63.54
2020-06-01 63.28
2020-06-02 63.15
2020-06-03 63.07
2020-06-04 63.38
2020-06-05 63.92
2020-06-06 64.33
2020-06-07 64.57
2020-06-08 64.93
2020-06-09 65.01
2020-06-10 64.94
2020-06-11 64.69
2020-06-12 64.51
2020-06-13 64.19
2020-06-14 63.93
2020-06-15 63.62
2020-06-16 63.26
2020-06-17 63.25
2020-06-18 62.99
2020-06-19 62.52
2020-06-20 62.30
2020-06-21 61.82
2020-06-22 61.43
2020-06-23 61.33
2020-06-24 61.08
2020-06-25 61.11
2020-06-26 61.21
2020-06-27 61.26
2020-06-28 61.57
2020-06-29 61.88
2020-06-30 62.23
2020-07-01 62.52
2020-07-02 62.76
2020-07-03 63.11
2020-07-04 63.48
2020-07-05 63.85
2020-07-06 63.99
2020-07-07 64.01
2020-07-08 64.27
2020-07-09 64.59
2020-07-10 64.82
2020-07-11 64.87
2020-07-12 64.96
2020-07-13 65.08
2020-07-14 65.18
2020-07-15 65.11
2020-07-16 64.98
2020-07-17 65.05
2020-07-18 64.94
2020-07-19 64.73
2020-07-20 64.45
2020-07-21 64.18
2020-07-22 63.93
2020-07-23 63.77
2020-07-24 63.38
2020-07-25 63.29
2020-07-26 63.47
2020-07-27 63.80
2020-07-28 64.33
2020-07-29 64.91
2020-07-30 65.38
2020-07-31 65.88
2020-08-01 66.30
2020-08-02 66.45
2020-08-03 66.59
2020-08-04 66.61
2020-08-05 67.13
2020-08-06 67.65
2020-08-07 68.21
2020-08-08 68.71
2020-08-09 69.17
2020-08-10 69.60
2020-08-11 70.00
2020-08-12 69.92
2020-08-13 70.04
2020-08-14 70.07
2020-08-15 70.17
2020-08-16 70.34
2020-08-17 70.65
2020-08-18 70.94
2020-08-19 70.99
2020-08-20 70.95
2020-08-21 71.05
2020-08-22 71.14
2020-08-23 71.26
2020-08-24 71.19
2020-08-25 71.26
2020-08-26 71.51
2020-08-27 71.63
2020-08-28 71.37
2020-08-29 71.17
2020-08-30 70.91
2020-08-31 70.81
2020-09-01 70.76
2020-09-02 70.46
2020-09-03 70.23
2020-09-04 70.44
2020-09-05 70.64
2020-09-06 70.92
2020-09-07 71.13
2020-09-08 71.15
2020-09-09 71.36
2020-09-10 71.57
2020-09-11 71.66
2020-09-12 71.71
2020-09-13 71.68
2020-09-14 71.58
2020-09-15 71.52
2020-09-16 71.50
2020-09-17 71.54
2020-09-18 71.69
2020-09-19 71.75
2020-09-20 71.85
2020-09-21 71.99
2020-09-22 72.15
2020-09-23 72.11
2020-09-24 71.89
2020-09-25 72.05
2020-09-26 72.04
2020-09-27 72.14
2020-09-28 72.32
2020-09-29 72.58
2020-09-30 73.00
2020-10-01 73.55
2020-10-02 73.62
2020-10-03 74.03
2020-10-04 74.25
2020-10-05 74.64
2020-10-06 74.85
2020-10-07 74.89
2020-10-08 74.70
2020-10-09 74.95
2020-10-10 74.94
2020-10-11 75.01
2020-10-12 75.04
2020-10-13 75.06
2020-10-14 75.20
2020-10-15 75.67
2020-10-16 75.35
2020-10-17 75.29
2020-10-18 75.40
2020-10-19 75.14
2020-10-20 75.06
2020-10-21 75.31
2020-10-22 75.22
2020-10-23 75.46
2020-10-24 75.65
2020-10-25 75.86
2020-10-26 76.09
2020-10-27 76.25
2020-10-28 76.25
2020-10-29 76.31
2020-10-30 76.28
2020-10-31 76.29
2020-11-01 76.29
2020-11-02 76.50
2020-11-03 76.54
2020-11-04 76.61
2020-11-05 76.55
2020-11-06 76.89
2020-11-07 77.23
2020-11-08 77.34
2020-11-09 77.41
2020-11-10 77.83
2020-11-11 78.12
2020-11-12 78.50
2020-11-13 78.91
2020-11-14 79.15
2020-11-15 79.45
2020-11-16 79.66
2020-11-17 80.00
2020-11-18 80.48
2020-11-19 81.11
2020-11-20 81.43
2020-11-21 81.98
2020-11-22 82.51
2020-11-23 82.89
2020-11-24 83.01
2020-11-25 82.79
2020-11-26 82.70
2020-11-27 82.76
2020-11-28 82.73
2020-11-29 82.75
2020-11-30 83.18
2020-12-01 83.50
2020-12-02 83.97
2020-12-03 84.27
2020-12-04 84.52
2020-12-05 84.79
2020-12-06 84.85
2020-12-07 84.99
2020-12-08 85.20
2020-12-09 85.31
2020-12-10 85.56
2020-12-11 85.64
2020-12-12 85.67
2020-12-13 85.80
2020-12-14 85.73
2020-12-15 85.72
2020-12-16 86.03
2020-12-17 85.93
2020-12-18 86.07
2020-12-19 86.21
2020-12-20 86.51
2020-12-21 86.69
2020-12-22 86.69
2020-12-23 86.70
2020-12-24 87.03
2020-12-25 87.18
2020-12-26 87.32
2020-12-27 87.33
2020-12-28 87.48
2020-12-29 87.82
2020-12-30 88.16
2020-12-31 88.46
2021-01-01 88.74
2021-01-02 88.96
2021-01-03 89.16
2021-01-04 89.26
2021-01-05 89.24
2021-01-06 89.14
2021-01-07 89.21
2021-01-08 89.40
2021-01-09 89.75
2021-01-10 90.05
2021-01-11 90.68
2021-01-12 91.27
2021-01-13 91.70
2021-01-14 92.19
2021-01-15 92.51
2021-01-16 92.89
2021-01-17 93.27
2021-01-18 93.21
2021-01-19 93.45
2021-01-20 93.57
2021-01-21 93.51
2021-01-22 93.46
2021-01-23 93.24
2021-01-24 93.30
2021-01-25 93.50
2021-01-26 93.39
2021-01-27 93.41
2021-01-28 93.54
2021-01-29 94.08
2021-01-30 94.63
2021-01-31 95.05
2021-02-01 95.43
2021-02-02 95.82
2021-02-03 96.33
2021-02-04 96.37
2021-02-05 96.06
2021-02-06 95.81
2021-02-07 95.43
2021-02-08 95.22
2021-02-09 95.06
2021-02-10 94.80
2021-02-11 94.77
2021-02-12 94.70
2021-02-13 94.68
2021-02-14 94.79
2021-02-15 94.64
2021-02-16 94.56
2021-02-17 94.88
2021-02-18 95.33
2021-02-19 95.86
2021-02-20 96.20
2021-02-21 96.45
2021-02-22 96.85
2021-02-23 97.17
2021-02-24 97.13
2021-02-25 96.97
2021-02-26 96.81
2021-02-27 96.67
2021-02-28 96.49
2021-03-01 96.16
2021-03-02 95.86
2021-03-03 95.64
2021-03-04 95.61
2021-03-05 95.37
2021-03-06 95.24
2021-03-07 95.22
2021-03-08 95.16
2021-03-09 94.71
2021-03-10 94.14
2021-03-11 93.90
2021-03-12 93.73
2021-03-13 93.68
2021-03-14 93.68
2021-03-15 93.60
2021-03-16 94.37
2021-03-17 95.13
2021-03-18 95.65
2021-03-19 96.18
2021-03-20 96.59
2021-03-21 97.05
2021-03-22 97.70
2021-03-23 97.60
2021-03-24 97.56
2021-03-25 97.42
2021-03-26 97.67
2021-03-27 97.92
2021-03-28 98.05
2021-03-29 98.14
2021-03-30 98.35
2021-03-31 98.67
2021-04-01 99.15
2021-04-02 99.32
2021-04-03 99.63
2021-04-04 100.14
2021-04-05 100.72
2021-04-06 101.23
2021-04-07 101.22
2021-04-08 101.05
2021-04-09 100.85
2021-04-10 100.27
2021-04-11 99.41
2021-04-12 98.84
2021-04-13 98.37
2021-04-14 98.22
2021-04-15 97.81
2021-04-16 97.49
2021-04-17 97.43
2021-04-18 97.46
2021-04-19 97.34
2021-04-20 97.16
2021-04-21 97.09
2021-04-22 96.65
2021-04-23 96.19
2021-04-24 95.52
2021-04-25 94.76
2021-04-26 93.84
2021-04-27 93.00
2021-04-28 92.26
2021-04-29 91.85
2021-04-30 91.60
2021-05-01 91.71
2021-05-02 91.68
2021-05-03 91.96
2021-05-04 92.11
2021-05-05 92.27
2021-05-06 92.88
2021-05-07 93.43
2021-05-08 93.79
2021-05-09 94.38
2021-05-10 95.00
2021-05-11 95.68
2021-05-12 96.40
2021-05-13 96.82
2021-05-14 96.29
2021-05-15 96.10
2021-05-16 96.05
2021-05-17 95.75
2021-05-18 95.76
2021-05-19 95.87
2021-05-20 96.43
2021-05-21 97.77
2021-05-22 98.89
2021-05-23 99.92
2021-05-24 101.02
2021-05-25 102.00
2021-05-26 102.61
2021-05-27 102.87
2021-05-28 103.27
2021-05-29 103.64
2021-05-30 104.07
2021-05-31 104.67
2021-06-01 105.03
2021-06-02 105.62
2021-06-03 106.36
2021-06-04 107.14
2021-06-05 107.83
2021-06-06 108.39
2021-06-07 108.72
2021-06-08 109.32
2021-06-09 109.90
2021-06-10 110.23
2021-06-11 110.60
2021-06-12 110.98
2021-06-13 111.11
2021-06-14 111.52
2021-06-15 111.85
2021-06-16 111.90
2021-06-17 111.56
2021-06-18 111.72
2021-06-19 111.84
2021-06-20 112.06
2021-06-21 111.67
2021-06-22 111.27
2021-06-23 111.08
2021-06-24 111.49
2021-06-25 111.46
2021-06-26 111.55
2021-06-27 111.92
2021-06-28 112.79
2021-06-29 113.78
2021-06-30 114.91
2021-07-01 116.04
2021-07-02 117.01
2021-07-03 117.85
2021-07-04 118.50
2021-07-05 118.94
2021-07-06 119.48
2021-07-07 119.67
2021-07-08 119.70
2021-07-09 119.86
2021-07-10 120.09
2021-07-11 120.37
2021-07-12 120.66
2021-07-13 120.99
2021-07-14 121.80
2021-07-15 122.58
2021-07-16 123.45
2021-07-17 124.37
2021-07-18 125.15
2021-07-19 126.15
2021-07-20 126.60
2021-07-21 126.61
2021-07-22 126.72
2021-07-23 126.51
2021-07-24 126.19
2021-07-25 126.08
2021-07-26 125.60
2021-07-27 125.52
2021-07-28 125.30
2021-07-29 125.04
2021-07-30 124.90
2021-07-31 124.71
2021-08-01 124.30
2021-08-02 124.28
2021-08-03 124.15
2021-08-04 124.31
2021-08-05 124.18
2021-08-06 124.05
2021-08-07 123.82
2021-08-08 123.70
2021-08-09 123.38
2021-08-10 123.08
2021-08-11 122.81
2021-08-12 122.67
2021-08-13 122.58
2021-08-14 122.49
2021-08-15 122.66
2021-08-16 123.03
2021-08-17 123.03
2021-08-18 122.95
2021-08-19 123.32
2021-08-20 123.54
2021-08-21 123.92
2021-08-22 124.07
2021-08-23 124.21
2021-08-24 124.81
2021-08-25 125.37
2021-08-26 125.78
2021-08-27 126.30
2021-08-28 127.18
2021-08-29 127.97
2021-08-30 128.78
2021-08-31 129.45
2021-09-01 130.06
2021-09-02 130.53
2021-09-03 130.93
2021-09-04 131.00
2021-09-05 131.26
2021-09-06 131.51
2021-09-07 131.80
2021-09-08 132.28
2021-09-09 132.73
2021-09-10 133.27
2021-09-11 133.86
2021-09-12 134.31
2021-09-13 134.55
2021-09-14 134.83
2021-09-15 135.04
2021-09-16 135.23
2021-09-17 135.43
2021-09-18 135.28
2021-09-19 135.23
2021-09-20 135.25
2021-09-21 135.24
2021-09-22 134.85
2021-09-23 134.90
2021-09-24 135.17
2021-09-25 135.08
2021-09-26 135.51
2021-09-27 135.80
2021-09-28 136.16
2021-09-29 136.60
2021-09-30 136.43
2021-10-01 135.74
2021-10-02 135.79
2021-10-03 135.02
2021-10-04 134.63
2021-10-05 134.05
2021-10-06 133.98
2021-10-07 134.11
2021-10-08 134.37
2021-10-09 134.95
2021-10-10 135.59
2021-10-11 136.10
2021-10-12 136.54
2021-10-13 136.96
2021-10-14 137.47
2021-10-15 138.01
2021-10-16 138.41
2021-10-17 139.05
2021-10-18 139.60
2021-10-19 140.55
2021-10-20 141.22
2021-10-21 141.71
2021-10-22 142.47
2021-10-23 143.19
2021-10-24 143.44
2021-10-25 143.86
2021-10-26 144.09
2021-10-27 144.63
2021-10-28 145.34
2021-10-29 146.04
2021-10-30 146.59
2021-10-31 147.46
2021-11-01 148.10
2021-11-02 148.54
2021-11-03 148.98
2021-11-04 149.50
2021-11-05 149.99
2021-11-06 150.09
2021-11-07 150.27
2021-11-08 151.01
2021-11-09 152.03
2021-11-10 152.75
2021-11-11 153.18
2021-11-12 153.40
2021-11-13 153.51
2021-11-14 153.80
2021-11-15 153.38
2021-11-16 152.98
2021-11-17 152.62
2021-11-18 152.22
2021-11-19 151.91
2021-11-20 151.84
2021-11-21 151.74
2021-11-22 151.96
2021-11-23 152.18
2021-11-24 152.39
2021-11-25 152.57
2021-11-26 152.68
2021-11-27 152.61
2021-11-28 152.49
2021-11-29 152.25
2021-11-30 151.69
2021-12-01 151.41
2021-12-02 151.56
2021-12-03 151.90
2021-12-04 152.50
2021-12-05 152.54
2021-12-06 152.71
2021-12-07 152.89
2021-12-08 152.80
2021-12-09 152.67
2021-12-10 152.30
2021-12-11 152.22
2021-12-12 152.57
2021-12-13 152.89
2021-12-14 153.52
2021-12-15 153.59
2021-12-16 153.35
2021-12-17 153.41
2021-12-18 152.96
2021-12-19 152.71
2021-12-20 152.13
2021-12-21 151.27
2021-12-22 150.87
2021-12-23 150.72
2021-12-24 150.41
2021-12-25 150.36
2021-12-26 150.32
2021-12-27 150.61
2021-12-28 150.91
2021-12-29 151.25
2021-12-30 151.74
2021-12-31 152.13
2022-01-01 152.54
2022-01-02 152.93
2022-01-03 153.34
2022-01-04 153.93
2022-01-05 154.75
2022-01-06 155.15
2022-01-07 155.46
2022-01-08 155.85
2022-01-09 155.96
2022-01-10 156.14
2022-01-11 156.13
2022-01-12 156.08
2022-01-13 156.19
2022-01-14 156.54
2022-01-15 157.05
2022-01-16 157.58
2022-01-17 157.93
2022-01-18 158.52
2022-01-19 158.97
2022-01-20 159.65
2022-01-21 160.07
2022-01-22 160.53
2022-01-23 161.17
2022-01-24 161.58
2022-01-25 161.84
2022-01-26 162.30
2022-01-27 162.26
2022-01-28 162.16
2022-01-29 161.53
2022-01-30 160.90
2022-01-31 160.43
2022-02-01 159.54
2022-02-02 158.90
2022-02-03 158.34
2022-02-04 157.57
2022-02-05 157.00
2022-02-06 156.38
2022-02-07 155.74
2022-02-08 155.49
2022-02-09 154.59
2022-02-10 154.48
2022-02-11 155.10
2022-02-12 155.84
2022-02-13 156.68
2022-02-14 157.56
2022-02-15 158.31
2022-02-16 159.50
2022-02-17 160.08
2022-02-18 159.96
2022-02-19 159.37
2022-02-20 158.73
2022-02-21 158.41
2022-02-22 158.76
2022-02-23 159.48
2022-02-24 160.13
2022-02-25 161.13
2022-02-26 162.55
2022-02-27 163.70
2022-02-28 164.71
2022-03-01 165.59
2022-03-02 166.06
2022-03-03 166.42
2022-03-04 166.96
2022-03-05 167.53
2022-03-06 168.11
2022-03-07 168.74
2022-03-08 169.06
2022-03-09 169.65
2022-03-10 170.64
2022-03-11 171.51
2022-03-12 172.36
2022-03-13 173.46
2022-03-14 173.85
2022-03-15 174.90
2022-03-16 175.28
2022-03-17 175.51
2022-03-18 175.56
2022-03-19 175.44
2022-03-20 175.33
2022-03-21 175.92
2022-03-22 175.66
2022-03-23 175.80
2022-03-24 175.89
2022-03-25 176.49
2022-03-26 176.69
2022-03-27 177.05
2022-03-28 177.27
2022-03-29 177.63
2022-03-30 177.74
2022-03-31 177.91
2022-04-01 177.44
2022-04-02 177.46
2022-04-03 177.23
2022-04-04 176.15
2022-04-05 175.59
2022-04-06 175.16
2022-04-07 174.98
2022-04-08 175.05
2022-04-09 175.39
2022-04-10 175.78
2022-04-11 176.89
2022-04-12 177.44
2022-04-13 178.25
2022-04-14 178.71
2022-04-15 179.25
2022-04-16 179.67
2022-04-17 180.05
2022-04-18 180.39
2022-04-19 180.79
2022-04-20 181.01
2022-04-21 181.20
2022-04-22 181.31
2022-04-23 181.47
2022-04-24 181.52
2022-04-25 181.68
2022-04-26 181.92
2022-04-27 182.34
2022-04-28 182.96
2022-04-29 183.50
2022-04-30 183.96
2022-05-01 184.47
2022-05-02 185.17
2022-05-03 185.93
2022-05-04 186.77
2022-05-05 187.92
2022-05-06 189.11
2022-05-07 190.48
2022-05-08 191.99
2022-05-09 193.33
2022-05-10 194.53
2022-05-11 195.39
2022-05-12 195.99
2022-05-13 196.07
2022-05-14 195.90
2022-05-15 196.02
2022-05-16 196.44
2022-05-17 196.56
2022-05-18 196.96
2022-05-19 197.48
2022-05-20 199.42
2022-05-21 201.13
2022-05-22 202.67
2022-05-23 204.10
2022-05-24 205.74
2022-05-25 207.30
2022-05-26 208.51
2022-05-27 209.01
2022-05-28 209.65
2022-05-29 210.08
2022-05-30 210.51
2022-05-31 211.30
2022-06-01 212.29
2022-06-02 213.19
2022-06-03 214.19
2022-06-04 214.98
2022-06-05 215.65
2022-06-06 215.97
2022-06-07 215.92
2022-06-08 215.22
2022-06-09 214.32
2022-06-10 213.18
2022-06-11 212.24
2022-06-12 211.29
2022-06-13 210.35
2022-06-14 209.60
2022-06-15 208.98
2022-06-16 208.53
2022-06-17 208.80
2022-06-18 209.17
2022-06-19 209.71
2022-06-20 210.18
2022-06-21 209.49
2022-06-22 209.23
2022-06-23 208.77
2022-06-24 207.66
2022-06-25 206.51
2022-06-26 205.37
2022-06-27 204.55
2022-06-28 204.87
2022-06-29 205.41
2022-06-30 205.23
2022-07-01 204.52
2022-07-02 203.58
2022-07-03 202.48
2022-07-04 201.32
2022-07-05 200.26
2022-07-06 198.72
2022-07-07 198.40
2022-07-08 198.62
2022-07-09 199.20
2022-07-10 200.03
2022-07-11 200.75
2022-07-12 202.31
2022-07-13 204.03
2022-07-14 205.11
2022-07-15 205.71
2022-07-16 206.20
2022-07-17 206.52
2022-07-18 206.62
2022-07-19 205.57
2022-07-20 204.47
2022-07-21 203.82
2022-07-22 204.59
2022-07-23 205.36
2022-07-24 206.13
2022-07-25 206.88
2022-07-26 207.96
2022-07-27 208.96
2022-07-28 209.76
2022-07-29 209.70
2022-07-30 209.73
2022-07-31 209.35
2022-08-01 208.98
2022-08-02 208.43
2022-08-03 207.96
2022-08-04 207.48
2022-08-05 206.85
2022-08-06 206.01
2022-08-07 205.52
2022-08-08 205.52
2022-08-09 205.50
2022-08-10 205.19
2022-08-11 205.09
2022-08-12 205.16
2022-08-13 205.07
2022-08-14 205.11
2022-08-15 204.87
2022-08-16 204.50
2022-08-17 204.27
2022-08-18 204.08
2022-08-19 203.81
2022-08-20 203.73
2022-08-21 203.58
2022-08-22 203.81
2022-08-23 204.24
2022-08-24 204.73
2022-08-25 205.13
2022-08-26 205.62
2022-08-27 206.03
2022-08-28 206.42
2022-08-29 206.59
2022-08-30 206.78
2022-08-31 207.04
2022-09-01 207.03
2022-09-02 207.20
2022-09-03 207.68
2022-09-04 208.13
2022-09-05 208.48
2022-09-06 208.63
2022-09-07 208.90
2022-09-08 209.51
2022-09-09 209.99
2022-09-10 210.47
2022-09-11 210.98
2022-09-12 211.62
2022-09-13 212.55
2022-09-14 213.21
2022-09-15 214.09
2022-09-16 214.64
2022-09-17 215.18
2022-09-18 215.84
2022-09-19 216.44
2022-09-20 216.84
2022-09-21 217.14
2022-09-22 217.12
2022-09-23 217.06
2022-09-24 217.00
2022-09-25 217.09
2022-09-26 216.99
2022-09-27 216.85
2022-09-28 216.71
2022-09-29 216.63
2022-09-30 216.88
2022-10-01 216.92
2022-10-02 216.87
2022-10-03 216.96
2022-10-04 216.92
2022-10-05 216.97
2022-10-06 217.23
2022-10-07 217.26
2022-10-08 217.41
2022-10-09 217.66
2022-10-10 217.58
2022-10-11 217.75
2022-10-12 218.14
2022-10-13 218.12
2022-10-14 218.21
2022-10-15 218.22
2022-10-16 218.01
2022-10-17 217.94
2022-10-18 217.67
2022-10-19 216.91
2022-10-20 216.32
2022-10-21 215.53
2022-10-22 214.90
2022-10-23 214.34
2022-10-24 214.15
2022-10-25 214.01
2022-10-26 214.28
2022-10-27 214.60
#2022-10-28|214.99 #2022-10-29|215.30 #2022-10-30|215.53 #2022-10-31|215.32 #2022-11-01|214.97 #2022-11-02|214.42 #2022-11-03|213.59 #2022-11-04|212.71 #2022-11-05|211.90 #2022-11-06|211.06 #2022-11-07|210.44 #2022-11-08|210.04 #2022-11-09|209.53 #2022-11-10|209.10 #2022-11-11|209.07 #2022-11-12|208.85 #2022-11-13|208.83 #2022-11-14|208.75 #2022-11-15|208.76 #2022-11-16|209.21 #2022-11-17|209.20 #2022-11-18|209.34 #2022-11-19|210.24 #2022-11-20|210.95 #2022-11-21|211.61 #2022-11-22|212.32 #2022-11-23|212.98 #2022-11-24|214.15 #2022-11-25|215.54 #2022-11-26|216.21 #2022-11-27|216.99 #2022-11-28|217.82 #2022-11-29|218.44 #2022-11-30|218.80 #2022-12-01|219.11 #2022-12-02|218.68 #2022-12-03|218.45 #2022-12-04|218.16 #2022-12-05|218.06 #2022-12-06|217.97 #2022-12-07|218.19 #2022-12-08|218.46 #2022-12-09|219.02 #2022-12-10|219.50 #2022-12-11|219.88 #2022-12-12|220.16 #2022-12-13|220.54 #2022-12-14|220.68 #2022-12-15|220.98 #2022-12-16|221.16 #2022-12-17|221.36 #2022-12-18|221.74 #2022-12-19|222.18 #2022-12-20|222.56 #2022-12-21|223.11 #2022-12-22|223.78 #2022-12-23|224.28 #2022-12-24|224.88 #2022-12-25|225.59 #2022-12-26|226.30 #2022-12-27|226.75 #2022-12-28|227.08 #2022-12-29|227.15 #2022-12-30|229.03 #2022-12-31|230.50 #2023-01-01|232.03 #2023-01-02|233.65 #2023-01-03|235.21 #2023-01-04|237.03 #2023-01-05|239.01 #2023-01-06|239.19 #2023-01-07|239.56 #2023-01-08|239.62 #2023-01-09|239.57 #2023-01-10|239.86 #2023-01-11|239.90 #2023-01-12|239.77 #2023-01-13|240.15 #2023-01-14|240.46 #2023-01-15|240.67 #2023-01-16|240.90 #2023-01-17|240.67 #2023-01-18|240.71 #2023-01-19|240.95 #2023-01-20|240.68 #2023-01-21|240.77 #2023-01-22|240.90 #2023-01-23|240.76 #2023-01-24|241.10 #2023-01-25|241.25 #2023-01-26|241.23 #2023-01-27|241.50 #2023-01-28|241.46 #2023-01-29|241.77 #2023-01-30|242.10 #2023-01-31|242.30 #2023-02-01|242.56 #2023-02-02|242.79 #2023-02-03|243.05 #2023-02-04|241.57 #2023-02-05|239.89 #2023-02-06|238.41 #2023-02-07|237.15 #2023-02-08|235.45 #2023-02-09|233.81 #2023-02-10|232.60 #2023-02-11|233.16 #2023-02-12|233.45 #2023-02-13|234.05 #2023-02-14|234.67 #2023-02-15|235.14 #2023-02-16|235.86 #2023-02-17|235.91 #2023-02-18|235.83 #2023-02-19|235.77 #2023-02-20|235.55 #2023-02-21|235.18 #2023-02-22|235.23 #2023-02-23|235.34 #2023-02-24|234.39 #2023-02-25|233.61 #2023-02-26|232.94 #2023-02-27|232.12 #2023-02-28|231.16 #2023-03-01|230.25 #2023-03-02|228.93 #2023-03-03|228.79 #2023-03-04|228.47 #2023-03-05|228.27 #2023-03-06|228.34 #2023-03-07|228.58 #2023-03-08|228.95 #2023-03-09|229.48 #2023-03-10|230.89 #2023-03-11|232.92 #2023-03-12|234.49 #2023-03-13|235.75 #2023-03-14|236.74 #2023-03-15|237.61 #2023-03-16|238.55 #2023-03-17|238.74 #2023-03-18|238.41 #2023-03-19|238.22 #2023-03-20|238.16 #2023-03-21|238.63 #2023-03-22|238.43 #2023-03-23|238.69 #2023-03-24|238.54 #2023-03-25|238.63 #2023-03-26|238.96 #2023-03-27|239.00 #2023-03-28|238.96 #2023-03-29|239.15 #2023-03-30|238.68 #2023-03-31|238.11 #2023-04-01|237.42 #2023-04-02|236.75 #2023-04-03|236.62 #2023-04-04|236.55 #2023-04-05|236.94 #2023-04-06|237.43 #2023-04-07|237.62 #2023-04-08|237.83 #2023-04-09|237.73 #2023-04-10|237.37 #2023-04-11|236.32 #2023-04-12|235.11 #2023-04-13|233.95 #2023-04-14|233.53 #2023-04-15|233.06 #2023-04-16|232.98 #2023-04-17|232.78 #2023-04-18|233.16 #2023-04-19|233.76 #2023-04-20|234.18 #2023-04-21|234.58 #2023-04-22|234.86 #2023-04-23|235.01 #2023-04-24|235.01 #2023-04-25|234.88 #2023-04-26|234.30 #2023-04-27|233.95 #2023-04-28|233.36 #2023-04-29|232.85 #2023-04-30|232.14 #2023-05-01|231.93 #2023-05-02|231.18 #2023-05-03|230.37 #2023-05-04|229.49 #2023-05-05|228.76 #2023-05-06|228.10 #2023-05-07|227.62 #2023-05-08|226.70 #2023-05-09|226.30 #2023-05-10|226.13 #2023-05-11|226.23 #2023-05-12|226.40 #2023-05-13|226.69 #2023-05-14|226.37 #2023-05-15|226.02 #2023-05-16|226.01 #2023-05-17|226.18 #2023-05-18|226.18 #2023-05-19|226.29 #2023-05-20|225.67 #2023-05-21|226.22 #2023-05-22|226.86 #2023-05-23|227.08 #2023-05-24|227.21 #2023-05-25|226.70 #2023-05-26|226.69 #2023-05-27|227.22 #2023-05-28|227.02 #2023-05-29|226.96 #2023-05-30|226.89 #2023-05-31|226.40 #2023-06-01|226.13 #2023-06-02|225.11 #2023-06-03|224.16 #2023-06-04|223.27 #2023-06-05|222.36 #2023-06-06|221.64 #2023-06-07|221.37 #2023-06-08|221.38 #2023-06-09|221.40 #2023-06-10|221.63 #2023-06-11|222.05 #2023-06-12|222.18 #2023-06-13|222.29 #2023-06-14|222.32 #2023-06-15|222.20 #2023-06-16|222.49 #2023-06-17|223.04 #2023-06-18|223.56 #2023-06-19|224.26 #2023-06-20|224.79 #2023-06-21|225.40 #2023-06-22|226.21 #2023-06-23|226.44 #2023-06-24|226.35 #2023-06-25|226.05 #2023-06-26|225.98 #2023-06-27|225.98 #2023-06-28|226.17 #2023-06-29|226.70 #2023-06-30|227.62 #2023-07-01|227.87 #2023-07-02|228.39 #2023-07-03|228.59 #2023-07-04|229.12 #2023-07-05|229.05 #2023-07-06|228.54 #2023-07-07|227.78 #2023-07-08|227.63 #2023-07-09|227.17 #2023-07-10|226.79 #2023-07-11|226.16 #2023-07-12|225.80 #2023-07-13|225.43 #2023-07-14|224.94 #2023-07-15|224.38 #2023-07-16|223.88 #2023-07-17|223.62 #2023-07-18|223.13 #2023-07-19|222.81 #2023-07-20|222.78 #2023-07-21|222.76 #2023-07-22|222.79 #2023-07-23|222.96 #2023-07-24|223.02 #2023-07-25|223.16 #2023-07-26|224.08 #2023-07-27|224.79 #2023-07-28|225.90 #2023-07-29|227.72 #2023-07-30|229.52 #2023-07-31|230.93 #2023-08-01|231.77 #2023-08-02|231.59 #2023-08-03|231.37 #2023-08-04|230.98 #2023-08-05|229.62 #2023-08-06|228.46 #2023-08-07|227.81 #2023-08-08|227.80 #2023-08-09|227.87 #2023-08-10|228.04 #2023-08-11|228.03 #2023-08-12|228.39 #2023-08-13|228.61 #2023-08-14|228.71 #2023-08-15|228.61 #2023-08-16|228.33 #2023-08-17|228.05 #2023-08-18|228.29 #2023-08-19|228.31 #2023-08-20|228.41 #2023-08-21|228.64 #2023-08-22|229.10 #2023-08-23|229.98 #2023-08-24|230.88 #2023-08-25|231.30 #2023-08-26|231.79 #2023-08-27|232.04 #2023-08-28|232.20 #2023-08-29|232.44 #2023-08-30|232.75 #2023-08-31|233.06 #2023-09-01|233.49 #2023-09-02|233.73 #2023-09-03|234.03 #2023-09-04|234.52 #2023-09-05|234.85 #2023-09-06|235.13 #2023-09-07|235.36 #2023-09-08|235.53 #2023-09-09|235.88 #2023-09-10|236.27 #2023-09-11|235.99 #2023-09-12|235.82 #2023-09-13|235.46 #2023-09-14|235.36 #2023-09-15|235.44 #2023-09-16|235.60 #2023-09-17|235.57 #2023-09-18|235.92 #2023-09-19|236.27 #2023-09-20|236.21 #2023-09-21|235.82 #2023-09-22|234.90 #2023-09-23|234.12 #2023-09-24|233.28 #2023-09-25|232.69 #2023-09-26|231.67 #2023-09-27|230.56 #2023-09-28|230.06 #2023-09-29|229.45 #2023-09-30|228.62 #2023-10-01|228.17 #2023-10-02|227.42 #2023-10-03|226.98 #2023-10-04|226.99 #2023-10-05|225.82 #2023-10-06|225.00 #2023-10-07|224.07 #2023-10-08|222.82 #2023-10-09|220.91 #2023-10-10|219.65 #2023-10-11|218.21 #2023-10-12|217.39 #2023-10-13|216.57 #2023-10-14|215.90 #2023-10-15|215.31 #2023-10-16|215.39 #2023-10-17|214.79 #2023-10-18|214.46 #2023-10-19|214.38 #2023-10-20|214.42 #2023-10-21|214.53 #2023-10-22|214.72 #2023-10-23|214.69 #2023-10-24|214.88 #2023-10-25|214.73 #2023-10-26|214.29 #2023-10-27|213.57 #2023-10-28|212.82 #2023-10-29|212.07 #2023-10-30|211.63 #2023-10-31|211.19 #2023-11-01|211.14 #2023-11-02|211.22 #2023-11-03|211.77 #2023-11-04|212.12 #2023-11-05|212.60 #2023-11-06|213.01 #2023-11-07|213.14 #2023-11-08|213.06 #2023-11-09|213.10 #2023-11-10|212.76 #2023-11-11|212.50 #2023-11-12|212.14 #2023-11-13|211.67 #2023-11-14|211.27 #2023-11-15|211.11 #2023-11-16|210.74 #2023-11-17|210.50 #2023-11-18|210.50 #2023-11-19|210.07 #2023-11-20|209.67 #2023-11-21|209.27 #2023-11-22|208.53 #2023-11-23|207.71 #2023-11-24|206.99 #2023-11-25|205.94 #2023-11-26|205.31 #2023-11-27|205.04 #2023-11-28|204.91 #2023-11-29|204.07 #2023-11-30|202.97 #2023-12-01|202.90 #2023-12-02|202.94 #2023-12-03|202.93 #2023-12-04|202.71 #2023-12-05|202.78 #2023-12-06|203.80 #2023-12-07|205.23 #2023-12-08|205.56 #2023-12-09|205.75 #2023-12-10|205.96 #2023-12-11|205.92 #2023-12-12|205.63 #2023-12-13|205.45 #2023-12-14|205.34 #2023-12-15|205.52 #2023-12-16|205.84 #2023-12-17|206.21 #2023-12-18|206.76 #2023-12-19|207.06 #2023-12-20|206.97 #2023-12-21|207.16 #2023-12-22|206.93 #2023-12-23|206.38 #2023-12-24|205.72 #2023-12-25|205.11 #2023-12-26|204.35 #2023-12-27|203.68 #2023-12-28|202.83 #2023-12-29|201.99 #2023-12-30|201.59 #2023-12-31|201.20 #2024-01-01|200.97 #2024-01-02|201.27 #2024-01-03|201.83 #2024-01-04|202.39 #2024-01-05|202.55 #2024-01-06|202.37 #2024-01-07|201.67 #2024-01-08|200.59 #2024-01-09|199.39 #2024-01-10|198.88 #2024-01-11|198.09 #2024-01-12|197.61 #2024-01-13|197.22 #2024-01-14|197.17 #2024-01-15|197.20 #2024-01-16|197.11 #2024-01-17|196.69 #2024-01-18|196.41 #2024-01-19|195.77 #2024-01-20|195.34 #2024-01-21|195.08 #2024-01-22|194.70 #2024-01-23|194.10 #2024-01-24|193.72 #2024-01-25|193.22 #2024-01-26|193.12 #2024-01-27|192.97 #2024-01-28|192.68 #2024-01-29|192.78 #2024-01-30|193.43 #2024-01-31|193.45 #2024-02-01|193.59 #2024-02-02|193.72 #2024-02-03|193.91 #2024-02-04|193.70 #2024-02-05|193.13 #2024-02-06|192.60 #2024-02-07|192.76 #2024-02-08|192.83 #2024-02-09|192.82 #2024-02-10|192.79 #2024-02-11|193.06 #2024-02-12|193.11 #2024-02-13|193.17 #2024-02-14|193.95 #2024-02-15|194.76 #2024-02-16|196.06 #2024-02-17|197.24 #2024-02-18|198.64 #2024-02-19|200.07 #2024-02-20|201.38 #2024-02-21|201.51 #2024-02-22|202.49 #2024-02-23|203.39 #2024-02-24|203.92 #2024-02-25|204.23 #2024-02-26|204.69 #2024-02-27|204.88 #2024-02-28|205.24 #2024-02-29|204.96 #2024-03-01|205.46 #2024-03-02|206.51 #2024-03-03|207.67 #2024-03-04|208.57 #2024-03-05|209.88 #2024-03-06|210.99 #2024-03-07|212.30 #2024-03-08|212.41 #2024-03-09|212.04 #2024-03-10|211.64 #2024-03-11|211.32 #2024-03-12|210.94 #2024-03-13|210.76 #2024-03-14|210.44 #2024-03-15|210.08 #2024-03-16|209.88 #2024-03-17|209.69 #2024-03-18|209.33 #2024-03-19|209.30 #2024-03-20|209.31 #2024-03-21|209.51 #2024-03-22|210.10 #2024-03-23|211.13 #2024-03-24|212.07 #2024-03-25|213.36 #2024-03-26|214.50 #2024-03-27|215.57 #2024-03-28|216.57 #2024-03-29|217.25 #2024-03-30|217.39 #2024-03-31|217.13 #2024-04-01|216.09 #2024-04-02|214.19 #2024-04-03|212.52 #2024-04-04|210.53 #2024-04-05|209.44 #2024-04-06|209.30 #2024-04-07|209.49 #2024-04-08|210.31 #2024-04-09|211.57 #2024-04-10|212.60 #2024-04-11|214.08 #2024-04-12|215.10 #2024-04-13|215.46 #2024-04-14|215.88 #2024-04-15|216.54 #2024-04-16|217.39 #2024-04-17|218.22 #2024-04-18|219.10 #2024-04-19|219.53 #2024-04-20|219.71 #2024-04-21|220.02 #2024-04-22|219.96 #2024-04-23|219.76 #2024-04-24|219.40 #2024-04-25|218.85 #2024-04-26|218.23 #2024-04-27|217.81 #2024-04-28|217.37 #2024-04-29|217.02 #2024-04-30|216.95 #2024-05-01|217.13 #2024-05-02|217.07 #2024-05-03|217.49 #2024-05-04|217.69 #2024-05-05|217.75 #2024-05-06|217.49 #2024-05-07|217.82 #2024-05-08|217.85 #2024-05-09|217.74 #2024-05-10|217.37 #2024-05-11|217.19 #2024-05-12|217.09 #2024-05-13|217.49 #2024-05-14|216.19 #2024-05-15|215.67 #2024-05-16|216.32 #2024-05-17|216.73 #2024-05-18|217.32 #2024-05-19|218.30 #2024-05-20|219.04 #2024-05-21|220.35 #2024-05-22|221.13 #2024-05-23|221.28 #2024-05-24|221.84 #2024-05-25|222.36 #2024-05-26|222.32 #2024-05-27|222.45 #2024-05-28|223.09 #2024-05-29|223.72 #2024-05-30|224.24 #2024-05-31|225.22 #2024-06-01|225.98 #2024-06-02|226.92 #2024-06-03|227.76 #2024-06-04|228.71 #2024-06-05|229.50 #2024-06-06|229.82 #2024-06-07|229.54 #2024-06-08|229.94 #2024-06-09|230.30 #2024-06-10|230.74 #2024-06-11|231.46 #2024-06-12|232.24 #2024-06-13|233.58 #2024-06-14|234.72 #2024-06-15|235.06 #2024-06-16|234.89 #2024-06-17|234.81 #2024-06-18|235.05 #2024-06-19|235.73 #2024-06-20|236.33 #2024-06-21|236.90 #2024-06-22|238.09 #2024-06-23|239.64 #2024-06-24|241.47 #2024-06-25|242.43 #2024-06-26|242.92 #2024-06-27|242.11 #2024-06-28|241.19 #2024-06-29|240.10 #2024-06-30|239.09 #2024-07-01|237.87 #2024-07-02|237.31 #2024-07-03|237.74 #2024-07-04|238.96 #2024-07-05|240.58 #2024-07-06|241.87 #2024-07-07|243.45 #2024-07-08|244.90 #2024-07-09|245.83 #2024-07-10|245.85 #2024-07-11|246.25 #2024-07-12|246.62 #2024-07-13|247.22 #2024-07-14|247.54 #2024-07-15|247.51 #2024-07-16|247.15 #2024-07-17|247.06 #2024-07-18|246.71 #2024-07-19|246.32 #2024-07-20|245.47 #2024-07-21|245.01 #2024-07-22|244.56 #2024-07-23|244.77 #2024-07-24|244.61 #2024-07-25|244.57 #2024-07-26|244.78 #2024-07-27|245.32 #2024-07-28|245.81 #2024-07-29|246.49 #2024-07-30|247.11 #2024-07-31|247.42 #2024-08-01|247.71 #2024-08-02|247.68 #2024-08-03|246.90 #2024-08-04|245.64 #2024-08-05|243.91 #2024-08-06|242.73 #2024-08-07|242.00 #2024-08-08|241.66 #2024-08-09|241.21 #2024-08-10|241.58 #2024-08-11|242.23 #2024-08-12|242.77 #2024-08-13|242.28 #2024-08-14|241.62 #2024-08-15|240.58 #2024-08-16|239.55 #2024-08-17|238.46 #2024-08-18|237.58 #2024-08-19|237.17 #2024-08-20|237.06 #2024-08-21|237.16 #2024-08-22|237.43 #2024-08-23|238.06 #2024-08-24|238.54 #2024-08-25|238.76 #2024-08-26|238.88 #2024-08-27|238.46 #2024-08-28|238.08 #2024-08-29|238.10 #2024-08-30|238.02 #2024-08-31|237.90 #2024-09-01|237.81 #2024-09-02|237.68 #2024-09-03|237.99 #2024-09-04|238.30 #2024-09-05|238.46 #2024-09-06|237.59 #2024-09-07|237.72 #2024-09-08|237.82 #2024-09-09|237.98 #2024-09-10|238.07 #2024-09-11|237.75 #2024-09-12|236.84 #2024-09-13|237.03 #2024-09-14|236.19 #2024-09-15|235.51 #2024-09-16|235.05 #2024-09-17|234.82 #2024-09-18|235.27 #2024-09-19|236.05 #2024-09-20|236.96 #2024-09-21|237.68 #2024-09-22|238.11 #2024-09-23|238.10 #2024-09-24|238.34 #2024-09-25|238.49 #2024-09-26|238.01 #2024-09-27|237.23 #2024-09-28|237.10 #2024-09-29|236.92 #2024-09-30|237.17 #2024-10-01|237.08 #2024-10-02|236.52 #2024-10-03|236.37 #2024-10-04|236.34 #2024-10-05|236.05 #2024-10-06|235.80 #2024-10-07|235.35 #2024-10-08|234.87 #2024-10-09|234.76 #2024-10-10|233.95 #2024-10-11|233.20 #2024-10-12|232.55 #2024-10-13|232.16 #2024-10-14|231.81 #2024-10-15|231.58 #2024-10-16|231.01 #2024-10-17|231.45 #2024-10-18|231.87 #2024-10-19|232.11 #2024-10-20|232.29 #2024-10-21|232.47 #2024-10-22|232.63 #2024-10-23|232.77 #2024-10-24|232.81 #2024-10-25|232.82 #2024-10-26|232.62 #2024-10-27|232.42 #2024-10-28|232.35 #2024-10-29|231.43 #2024-10-30|230.47 #2024-10-31|229.57 #2024-11-01|228.98 #2024-11-02|228.64 #2024-11-03|228.43 #2024-11-04|228.32 #2024-11-05|229.65 #2024-11-06|231.32 #2024-11-07|233.00 #2024-11-08|233.92

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top