Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Software Development Job Postings on Indeed in France

Title Software Development Job Postings on Indeed in France
Series ID IHLIDXFRTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.92
2020-02-04 99.79
2020-02-05 99.86
2020-02-06 99.81
2020-02-07 99.71
2020-02-08 99.61
2020-02-09 99.50
2020-02-10 99.42
2020-02-11 99.18
2020-02-12 98.99
2020-02-13 98.87
2020-02-14 98.82
2020-02-15 98.76
2020-02-16 98.72
2020-02-17 98.63
2020-02-18 98.45
2020-02-19 98.12
2020-02-20 97.86
2020-02-21 97.55
2020-02-22 97.20
2020-02-23 96.81
2020-02-24 96.51
2020-02-25 96.42
2020-02-26 96.38
2020-02-27 96.31
2020-02-28 96.16
2020-02-29 96.09
2020-03-01 96.06
2020-03-02 95.91
2020-03-03 95.82
2020-03-04 95.76
2020-03-05 95.57
2020-03-06 95.45
2020-03-07 95.34
2020-03-08 95.19
2020-03-09 95.07
2020-03-10 94.91
2020-03-11 94.67
2020-03-12 94.53
2020-03-13 94.39
2020-03-14 94.31
2020-03-15 94.16
2020-03-16 93.93
2020-03-17 93.55
2020-03-18 93.20
2020-03-19 92.77
2020-03-20 92.30
2020-03-21 91.63
2020-03-22 90.97
2020-03-23 90.31
2020-03-24 89.47
2020-03-25 88.62
2020-03-26 87.70
2020-03-27 86.91
2020-03-28 86.10
2020-03-29 85.30
2020-03-30 84.61
2020-03-31 84.09
2020-04-01 83.68
2020-04-02 83.38
2020-04-03 82.91
2020-04-04 82.58
2020-04-05 82.36
2020-04-06 82.08
2020-04-07 81.71
2020-04-08 81.25
2020-04-09 80.87
2020-04-10 80.36
2020-04-11 79.69
2020-04-12 79.05
2020-04-13 78.45
2020-04-14 78.05
2020-04-15 77.72
2020-04-16 77.23
2020-04-17 76.88
2020-04-18 76.64
2020-04-19 76.35
2020-04-20 76.20
2020-04-21 76.00
2020-04-22 75.75
2020-04-23 75.56
2020-04-24 75.46
2020-04-25 75.15
2020-04-26 74.84
2020-04-27 74.57
2020-04-28 74.20
2020-04-29 73.88
2020-04-30 73.68
2020-05-01 73.40
2020-05-02 73.47
2020-05-03 73.38
2020-05-04 73.04
2020-05-05 72.69
2020-05-06 72.33
2020-05-07 71.91
2020-05-08 71.51
2020-05-09 71.08
2020-05-10 70.86
2020-05-11 70.70
2020-05-12 70.66
2020-05-13 70.59
2020-05-14 70.51
2020-05-15 70.48
2020-05-16 70.20
2020-05-17 69.95
2020-05-18 69.76
2020-05-19 69.66
2020-05-20 69.62
2020-05-21 69.67
2020-05-22 69.80
2020-05-23 70.18
2020-05-24 70.42
2020-05-25 70.60
2020-05-26 70.71
2020-05-27 70.73
2020-05-28 70.66
2020-05-29 70.46
2020-05-30 70.35
2020-05-31 70.15
2020-06-01 69.90
2020-06-02 69.62
2020-06-03 69.51
2020-06-04 69.34
2020-06-05 69.28
2020-06-06 69.07
2020-06-07 68.99
2020-06-08 68.99
2020-06-09 69.03
2020-06-10 68.89
2020-06-11 68.82
2020-06-12 68.75
2020-06-13 68.57
2020-06-14 68.42
2020-06-15 68.22
2020-06-16 68.05
2020-06-17 67.89
2020-06-18 67.81
2020-06-19 67.61
2020-06-20 67.55
2020-06-21 67.49
2020-06-22 67.51
2020-06-23 67.45
2020-06-24 67.50
2020-06-25 67.39
2020-06-26 67.24
2020-06-27 67.25
2020-06-28 67.30
2020-06-29 67.32
2020-06-30 67.46
2020-07-01 67.57
2020-07-02 67.73
2020-07-03 68.07
2020-07-04 68.30
2020-07-05 68.48
2020-07-06 68.60
2020-07-07 68.68
2020-07-08 68.76
2020-07-09 68.85
2020-07-10 68.79
2020-07-11 68.70
2020-07-12 68.61
2020-07-13 68.54
2020-07-14 68.30
2020-07-15 68.13
2020-07-16 67.96
2020-07-17 67.92
2020-07-18 67.79
2020-07-19 67.70
2020-07-20 67.71
2020-07-21 67.91
2020-07-22 67.95
2020-07-23 68.10
2020-07-24 68.18
2020-07-25 68.37
2020-07-26 68.52
2020-07-27 68.65
2020-07-28 68.79
2020-07-29 68.94
2020-07-30 68.97
2020-07-31 69.02
2020-08-01 69.06
2020-08-02 68.99
2020-08-03 68.85
2020-08-04 68.88
2020-08-05 69.53
2020-08-06 70.21
2020-08-07 70.94
2020-08-08 71.70
2020-08-09 72.57
2020-08-10 73.41
2020-08-11 74.18
2020-08-12 74.25
2020-08-13 74.47
2020-08-14 74.58
2020-08-15 74.63
2020-08-16 74.75
2020-08-17 75.03
2020-08-18 75.19
2020-08-19 75.43
2020-08-20 75.61
2020-08-21 75.76
2020-08-22 75.98
2020-08-23 76.04
2020-08-24 75.93
2020-08-25 75.89
2020-08-26 75.89
2020-08-27 75.85
2020-08-28 75.78
2020-08-29 75.83
2020-08-30 75.96
2020-08-31 76.15
2020-09-01 76.36
2020-09-02 76.55
2020-09-03 76.71
2020-09-04 77.04
2020-09-05 77.22
2020-09-06 77.37
2020-09-07 77.47
2020-09-08 77.52
2020-09-09 77.53
2020-09-10 77.57
2020-09-11 77.60
2020-09-12 77.63
2020-09-13 77.73
2020-09-14 77.74
2020-09-15 77.89
2020-09-16 78.01
2020-09-17 78.13
2020-09-18 78.33
2020-09-19 78.48
2020-09-20 78.58
2020-09-21 78.65
2020-09-22 78.62
2020-09-23 78.52
2020-09-24 78.34
2020-09-25 78.20
2020-09-26 78.05
2020-09-27 77.81
2020-09-28 77.77
2020-09-29 77.58
2020-09-30 77.56
2020-10-01 77.62
2020-10-02 77.49
2020-10-03 77.49
2020-10-04 77.45
2020-10-05 77.35
2020-10-06 77.45
2020-10-07 77.63
2020-10-08 77.78
2020-10-09 78.09
2020-10-10 78.31
2020-10-11 78.71
2020-10-12 78.80
2020-10-13 78.77
2020-10-14 78.52
2020-10-15 78.35
2020-10-16 77.99
2020-10-17 77.69
2020-10-18 77.36
2020-10-19 77.46
2020-10-20 77.48
2020-10-21 77.90
2020-10-22 78.22
2020-10-23 78.57
2020-10-24 78.92
2020-10-25 79.33
2020-10-26 79.59
2020-10-27 80.00
2020-10-28 80.00
2020-10-29 79.91
2020-10-30 79.88
2020-10-31 79.82
2020-11-01 79.63
2020-11-02 79.60
2020-11-03 79.60
2020-11-04 79.60
2020-11-05 79.68
2020-11-06 79.77
2020-11-07 79.80
2020-11-08 79.90
2020-11-09 79.99
2020-11-10 79.92
2020-11-11 80.00
2020-11-12 80.05
2020-11-13 80.02
2020-11-14 79.97
2020-11-15 80.00
2020-11-16 79.95
2020-11-17 80.02
2020-11-18 80.24
2020-11-19 80.41
2020-11-20 80.72
2020-11-21 80.93
2020-11-22 81.10
2020-11-23 81.29
2020-11-24 81.32
2020-11-25 81.18
2020-11-26 81.17
2020-11-27 81.05
2020-11-28 81.17
2020-11-29 81.20
2020-11-30 81.13
2020-12-01 81.21
2020-12-02 81.30
2020-12-03 81.37
2020-12-04 81.50
2020-12-05 81.49
2020-12-06 81.60
2020-12-07 81.84
2020-12-08 81.99
2020-12-09 82.16
2020-12-10 82.42
2020-12-11 82.71
2020-12-12 82.83
2020-12-13 82.99
2020-12-14 83.15
2020-12-15 83.33
2020-12-16 83.49
2020-12-17 83.44
2020-12-18 83.28
2020-12-19 83.32
2020-12-20 83.35
2020-12-21 83.25
2020-12-22 83.07
2020-12-23 82.85
2020-12-24 82.72
2020-12-25 82.64
2020-12-26 82.51
2020-12-27 82.37
2020-12-28 82.28
2020-12-29 82.31
2020-12-30 82.37
2020-12-31 82.45
2021-01-01 82.67
2021-01-02 82.83
2021-01-03 82.93
2021-01-04 82.98
2021-01-05 83.04
2021-01-06 83.17
2021-01-07 83.24
2021-01-08 83.23
2021-01-09 83.30
2021-01-10 83.33
2021-01-11 83.40
2021-01-12 83.51
2021-01-13 83.56
2021-01-14 83.70
2021-01-15 83.83
2021-01-16 83.88
2021-01-17 83.94
2021-01-18 83.97
2021-01-19 84.00
2021-01-20 84.03
2021-01-21 83.95
2021-01-22 83.84
2021-01-23 83.81
2021-01-24 83.87
2021-01-25 83.99
2021-01-26 83.95
2021-01-27 83.88
2021-01-28 83.91
2021-01-29 83.89
2021-01-30 83.86
2021-01-31 83.87
2021-02-01 83.89
2021-02-02 84.06
2021-02-03 84.26
2021-02-04 84.39
2021-02-05 84.59
2021-02-06 84.72
2021-02-07 84.85
2021-02-08 84.89
2021-02-09 84.86
2021-02-10 84.85
2021-02-11 84.92
2021-02-12 85.04
2021-02-13 85.24
2021-02-14 85.40
2021-02-15 85.59
2021-02-16 85.77
2021-02-17 85.86
2021-02-18 85.92
2021-02-19 85.87
2021-02-20 85.60
2021-02-21 85.45
2021-02-22 85.28
2021-02-23 85.22
2021-02-24 85.23
2021-02-25 85.27
2021-02-26 85.33
2021-02-27 85.48
2021-02-28 85.54
2021-03-01 85.71
2021-03-02 85.83
2021-03-03 85.85
2021-03-04 85.89
2021-03-05 86.00
2021-03-06 86.18
2021-03-07 86.41
2021-03-08 86.54
2021-03-09 86.65
2021-03-10 86.90
2021-03-11 87.39
2021-03-12 87.57
2021-03-13 87.80
2021-03-14 87.91
2021-03-15 87.90
2021-03-16 88.40
2021-03-17 88.84
2021-03-18 88.99
2021-03-19 89.30
2021-03-20 89.63
2021-03-21 89.96
2021-03-22 90.32
2021-03-23 90.06
2021-03-24 89.66
2021-03-25 89.29
2021-03-26 89.10
2021-03-27 89.01
2021-03-28 88.84
2021-03-29 88.67
2021-03-30 88.66
2021-03-31 88.79
2021-04-01 88.85
2021-04-02 88.80
2021-04-03 88.64
2021-04-04 88.67
2021-04-05 88.68
2021-04-06 88.66
2021-04-07 88.53
2021-04-08 88.34
2021-04-09 88.21
2021-04-10 87.84
2021-04-11 87.26
2021-04-12 86.95
2021-04-13 86.64
2021-04-14 86.41
2021-04-15 86.32
2021-04-16 86.37
2021-04-17 86.65
2021-04-18 86.96
2021-04-19 87.18
2021-04-20 87.48
2021-04-21 87.88
2021-04-22 88.31
2021-04-23 88.59
2021-04-24 89.00
2021-04-25 89.17
2021-04-26 89.28
2021-04-27 89.34
2021-04-28 89.25
2021-04-29 89.17
2021-04-30 89.16
2021-05-01 89.01
2021-05-02 89.36
2021-05-03 89.59
2021-05-04 89.79
2021-05-05 90.20
2021-05-06 90.55
2021-05-07 91.02
2021-05-08 91.37
2021-05-09 91.84
2021-05-10 92.33
2021-05-11 92.96
2021-05-12 93.46
2021-05-13 93.98
2021-05-14 94.15
2021-05-15 94.36
2021-05-16 94.29
2021-05-17 94.28
2021-05-18 94.25
2021-05-19 94.30
2021-05-20 94.37
2021-05-21 94.53
2021-05-22 94.76
2021-05-23 95.12
2021-05-24 95.40
2021-05-25 95.62
2021-05-26 95.85
2021-05-27 96.02
2021-05-28 96.25
2021-05-29 96.41
2021-05-30 96.66
2021-05-31 96.98
2021-06-01 97.24
2021-06-02 97.41
2021-06-03 97.63
2021-06-04 97.87
2021-06-05 98.20
2021-06-06 98.38
2021-06-07 98.54
2021-06-08 98.74
2021-06-09 99.05
2021-06-10 99.21
2021-06-11 99.41
2021-06-12 99.54
2021-06-13 99.67
2021-06-14 99.93
2021-06-15 100.18
2021-06-16 100.32
2021-06-17 100.60
2021-06-18 100.72
2021-06-19 100.87
2021-06-20 101.01
2021-06-21 101.08
2021-06-22 101.13
2021-06-23 101.20
2021-06-24 101.21
2021-06-25 101.37
2021-06-26 101.53
2021-06-27 101.69
2021-06-28 101.84
2021-06-29 101.97
2021-06-30 102.10
2021-07-01 102.23
2021-07-02 102.36
2021-07-03 102.46
2021-07-04 102.48
2021-07-05 102.75
2021-07-06 103.09
2021-07-07 103.45
2021-07-08 103.85
2021-07-09 104.25
2021-07-10 104.72
2021-07-11 105.28
2021-07-12 105.51
2021-07-13 105.74
2021-07-14 105.90
2021-07-15 105.93
2021-07-16 106.05
2021-07-17 106.26
2021-07-18 106.52
2021-07-19 106.85
2021-07-20 107.00
2021-07-21 107.11
2021-07-22 107.32
2021-07-23 107.39
2021-07-24 107.38
2021-07-25 107.37
2021-07-26 107.47
2021-07-27 107.68
2021-07-28 107.83
2021-07-29 108.00
2021-07-30 108.17
2021-07-31 108.25
2021-08-01 108.20
2021-08-02 108.10
2021-08-03 107.95
2021-08-04 108.04
2021-08-05 108.07
2021-08-06 108.12
2021-08-07 108.24
2021-08-08 108.32
2021-08-09 108.30
2021-08-10 108.38
2021-08-11 108.38
2021-08-12 108.38
2021-08-13 108.41
2021-08-14 108.34
2021-08-15 108.39
2021-08-16 108.58
2021-08-17 108.73
2021-08-18 108.87
2021-08-19 109.00
2021-08-20 109.22
2021-08-21 109.52
2021-08-22 109.76
2021-08-23 109.91
2021-08-24 110.06
2021-08-25 110.17
2021-08-26 110.38
2021-08-27 110.49
2021-08-28 110.61
2021-08-29 110.68
2021-08-30 110.82
2021-08-31 110.94
2021-09-01 111.10
2021-09-02 111.17
2021-09-03 111.18
2021-09-04 111.10
2021-09-05 111.26
2021-09-06 111.34
2021-09-07 111.41
2021-09-08 111.54
2021-09-09 111.52
2021-09-10 111.51
2021-09-11 111.64
2021-09-12 111.58
2021-09-13 111.51
2021-09-14 111.45
2021-09-15 111.29
2021-09-16 111.18
2021-09-17 111.23
2021-09-18 111.24
2021-09-19 111.29
2021-09-20 111.37
2021-09-21 111.30
2021-09-22 111.27
2021-09-23 111.73
2021-09-24 112.09
2021-09-25 112.42
2021-09-26 112.83
2021-09-27 113.18
2021-09-28 113.43
2021-09-29 114.05
2021-09-30 114.30
2021-10-01 114.40
2021-10-02 114.63
2021-10-03 114.41
2021-10-04 114.45
2021-10-05 114.86
2021-10-06 115.61
2021-10-07 116.30
2021-10-08 117.34
2021-10-09 118.47
2021-10-10 119.94
2021-10-11 121.31
2021-10-12 121.64
2021-10-13 121.21
2021-10-14 120.80
2021-10-15 120.18
2021-10-16 119.41
2021-10-17 118.93
2021-10-18 118.19
2021-10-19 118.44
2021-10-20 118.62
2021-10-21 119.03
2021-10-22 119.55
2021-10-23 120.69
2021-10-24 121.56
2021-10-25 122.75
2021-10-26 123.42
2021-10-27 124.69
2021-10-28 125.05
2021-10-29 125.16
2021-10-30 125.34
2021-10-31 125.55
2021-11-01 125.63
2021-11-02 126.02
2021-11-03 124.61
2021-11-04 124.61
2021-11-05 124.55
2021-11-06 124.02
2021-11-07 123.46
2021-11-08 122.82
2021-11-09 122.39
2021-11-10 123.19
2021-11-11 123.23
2021-11-12 123.31
2021-11-13 122.91
2021-11-14 122.72
2021-11-15 122.48
2021-11-16 122.24
2021-11-17 121.57
2021-11-18 120.80
2021-11-19 120.30
2021-11-20 119.80
2021-11-21 119.30
2021-11-22 118.90
2021-11-23 118.43
2021-11-24 118.46
2021-11-25 118.59
2021-11-26 118.64
2021-11-27 118.88
2021-11-28 118.69
2021-11-29 118.77
2021-11-30 118.73
2021-12-01 118.74
2021-12-02 118.82
2021-12-03 118.82
2021-12-04 118.87
2021-12-05 119.13
2021-12-06 119.08
2021-12-07 119.11
2021-12-08 118.93
2021-12-09 118.88
2021-12-10 118.93
2021-12-11 118.81
2021-12-12 118.86
2021-12-13 118.91
2021-12-14 118.96
2021-12-15 119.25
2021-12-16 119.39
2021-12-17 119.44
2021-12-18 119.67
2021-12-19 119.87
2021-12-20 120.01
2021-12-21 120.26
2021-12-22 120.49
2021-12-23 120.76
2021-12-24 121.08
2021-12-25 121.36
2021-12-26 121.48
2021-12-27 121.85
2021-12-28 121.94
2021-12-29 121.99
2021-12-30 121.98
2021-12-31 121.95
2022-01-01 121.88
2022-01-02 121.84
2022-01-03 121.62
2022-01-04 121.55
2022-01-05 121.45
2022-01-06 121.26
2022-01-07 121.23
2022-01-08 121.16
2022-01-09 121.09
2022-01-10 121.08
2022-01-11 121.08
2022-01-12 120.99
2022-01-13 121.12
2022-01-14 121.13
2022-01-15 121.22
2022-01-16 121.30
2022-01-17 121.33
2022-01-18 121.46
2022-01-19 121.64
2022-01-20 121.75
2022-01-21 121.90
2022-01-22 121.96
2022-01-23 122.07
2022-01-24 122.09
2022-01-25 121.98
2022-01-26 122.03
2022-01-27 122.10
2022-01-28 122.11
2022-01-29 122.23
2022-01-30 122.40
2022-01-31 122.67
2022-02-01 122.90
2022-02-02 122.96
2022-02-03 122.96
2022-02-04 122.91
2022-02-05 122.79
2022-02-06 122.65
2022-02-07 122.49
2022-02-08 122.46
2022-02-09 122.54
2022-02-10 122.69
2022-02-11 122.92
2022-02-12 123.10
2022-02-13 123.23
2022-02-14 123.29
2022-02-15 123.36
2022-02-16 123.47
2022-02-17 123.73
2022-02-18 123.86
2022-02-19 124.10
2022-02-20 124.35
2022-02-21 124.73
2022-02-22 125.14
2022-02-23 125.40
2022-02-24 125.52
2022-02-25 125.71
2022-02-26 125.92
2022-02-27 126.04
2022-02-28 126.13
2022-03-01 126.08
2022-03-02 126.15
2022-03-03 126.19
2022-03-04 126.29
2022-03-05 126.27
2022-03-06 126.32
2022-03-07 126.43
2022-03-08 126.53
2022-03-09 126.52
2022-03-10 126.48
2022-03-11 126.33
2022-03-12 126.33
2022-03-13 126.35
2022-03-14 126.25
2022-03-15 126.23
2022-03-16 126.20
2022-03-17 126.24
2022-03-18 126.32
2022-03-19 126.29
2022-03-20 126.22
2022-03-21 126.38
2022-03-22 126.62
2022-03-23 126.96
2022-03-24 127.36
2022-03-25 127.81
2022-03-26 128.33
2022-03-27 128.71
2022-03-28 129.10
2022-03-29 129.44
2022-03-30 129.57
2022-03-31 129.69
2022-04-01 129.84
2022-04-02 129.95
2022-04-03 130.16
2022-04-04 130.32
2022-04-05 130.36
2022-04-06 130.61
2022-04-07 130.70
2022-04-08 130.85
2022-04-09 130.94
2022-04-10 131.03
2022-04-11 130.89
2022-04-12 130.82
2022-04-13 130.81
2022-04-14 130.92
2022-04-15 130.94
2022-04-16 131.14
2022-04-17 131.35
2022-04-18 131.50
2022-04-19 131.41
2022-04-20 131.36
2022-04-21 131.12
2022-04-22 130.89
2022-04-23 130.64
2022-04-24 130.57
2022-04-25 130.30
2022-04-26 130.28
2022-04-27 130.14
2022-04-28 130.26
2022-04-29 130.40
2022-04-30 130.54
2022-05-01 130.41
2022-05-02 130.89
2022-05-03 131.20
2022-05-04 131.55
2022-05-05 131.93
2022-05-06 132.28
2022-05-07 132.37
2022-05-08 132.64
2022-05-09 132.79
2022-05-10 132.94
2022-05-11 133.12
2022-05-12 133.05
2022-05-13 132.75
2022-05-14 132.94
2022-05-15 133.06
2022-05-16 132.94
2022-05-17 133.13
2022-05-18 133.45
2022-05-19 133.80
2022-05-20 134.50
2022-05-21 134.71
2022-05-22 135.13
2022-05-23 135.71
2022-05-24 136.32
2022-05-25 136.68
2022-05-26 137.11
2022-05-27 137.36
2022-05-28 137.54
2022-05-29 137.58
2022-05-30 137.64
2022-05-31 137.50
2022-06-01 137.27
2022-06-02 137.00
2022-06-03 136.95
2022-06-04 137.09
2022-06-05 137.13
2022-06-06 137.08
2022-06-07 136.96
2022-06-08 137.18
2022-06-09 137.42
2022-06-10 137.37
2022-06-11 137.35
2022-06-12 137.39
2022-06-13 137.44
2022-06-14 137.57
2022-06-15 137.41
2022-06-16 137.12
2022-06-17 137.09
2022-06-18 136.93
2022-06-19 136.81
2022-06-20 136.49
2022-06-21 136.28
2022-06-22 136.17
2022-06-23 136.06
2022-06-24 135.91
2022-06-25 135.85
2022-06-26 135.61
2022-06-27 135.88
2022-06-28 136.05
2022-06-29 136.15
2022-06-30 136.47
2022-07-01 136.59
2022-07-02 136.75
2022-07-03 136.81
2022-07-04 136.73
2022-07-05 136.68
2022-07-06 136.68
2022-07-07 136.53
2022-07-08 136.64
2022-07-09 136.77
2022-07-10 137.89
2022-07-11 138.88
2022-07-12 139.58
2022-07-13 140.36
2022-07-14 140.78
2022-07-15 140.75
2022-07-16 140.46
2022-07-17 139.50
2022-07-18 138.42
2022-07-19 137.63
2022-07-20 136.67
2022-07-21 136.07
2022-07-22 135.64
2022-07-23 135.18
2022-07-24 135.00
2022-07-25 134.78
2022-07-26 134.48
2022-07-27 134.20
2022-07-28 134.12
2022-07-29 134.01
2022-07-30 134.22
2022-07-31 134.07
2022-08-01 134.10
2022-08-02 133.99
2022-08-03 133.84
2022-08-04 133.24
2022-08-05 132.94
2022-08-06 132.65
2022-08-07 132.33
2022-08-08 132.01
2022-08-09 131.87
2022-08-10 131.82
2022-08-11 132.01
2022-08-12 132.08
2022-08-13 131.97
2022-08-14 132.07
2022-08-15 132.11
2022-08-16 132.17
2022-08-17 131.89
2022-08-18 132.00
2022-08-19 132.00
2022-08-20 131.94
2022-08-21 131.88
2022-08-22 131.87
2022-08-23 131.86
2022-08-24 132.18
2022-08-25 132.25
2022-08-26 132.26
2022-08-27 132.32
2022-08-28 132.27
2022-08-29 132.00
2022-08-30 131.78
2022-08-31 131.55
2022-09-01 131.37
2022-09-02 131.23
2022-09-03 131.23
2022-09-04 131.14
2022-09-05 131.23
2022-09-06 131.24
2022-09-07 131.29
2022-09-08 131.20
2022-09-09 131.25
2022-09-10 131.33
2022-09-11 131.45
2022-09-12 131.56
2022-09-13 131.76
2022-09-14 131.90
2022-09-15 132.16
2022-09-16 132.28
2022-09-17 132.27
2022-09-18 132.19
2022-09-19 132.16
2022-09-20 132.05
2022-09-21 131.95
2022-09-22 131.78
2022-09-23 131.66
2022-09-24 131.62
2022-09-25 131.76
2022-09-26 131.74
2022-09-27 131.90
2022-09-28 132.02
2022-09-29 132.07
2022-09-30 132.14
2022-10-01 132.24
2022-10-02 132.21
2022-10-03 132.32
2022-10-04 132.14
2022-10-05 132.04
2022-10-06 132.13
2022-10-07 132.19
2022-10-08 132.25
2022-10-09 132.46
2022-10-10 132.56
2022-10-11 132.73
2022-10-12 132.86
2022-10-13 132.88
2022-10-14 132.90
2022-10-15 132.90
2022-10-16 132.77
2022-10-17 132.71
2022-10-18 132.76
2022-10-19 132.83
2022-10-20 132.86
2022-10-21 133.08
2022-10-22 132.99
2022-10-23 133.29
2022-10-24 133.54
2022-10-25 133.57
2022-10-26 133.47
2022-10-27 133.58
#2022-10-28|133.41 #2022-10-29|133.59 #2022-10-30|133.63 #2022-10-31|133.72 #2022-11-01|134.02 #2022-11-02|134.42 #2022-11-03|134.62 #2022-11-04|134.87 #2022-11-05|135.07 #2022-11-06|135.05 #2022-11-07|134.97 #2022-11-08|134.95 #2022-11-09|135.07 #2022-11-10|135.16 #2022-11-11|135.27 #2022-11-12|135.37 #2022-11-13|135.38 #2022-11-14|135.45 #2022-11-15|135.51 #2022-11-16|135.23 #2022-11-17|135.02 #2022-11-18|134.81 #2022-11-19|134.49 #2022-11-20|134.37 #2022-11-21|134.17 #2022-11-22|133.96 #2022-11-23|133.78 #2022-11-24|133.71 #2022-11-25|133.76 #2022-11-26|134.18 #2022-11-27|134.61 #2022-11-28|135.12 #2022-11-29|135.53 #2022-11-30|136.09 #2022-12-01|136.41 #2022-12-02|136.88 #2022-12-03|137.05 #2022-12-04|137.18 #2022-12-05|137.25 #2022-12-06|137.42 #2022-12-07|137.71 #2022-12-08|138.09 #2022-12-09|138.32 #2022-12-10|138.74 #2022-12-11|138.93 #2022-12-12|139.34 #2022-12-13|139.73 #2022-12-14|139.88 #2022-12-15|140.06 #2022-12-16|140.20 #2022-12-17|140.21 #2022-12-18|140.18 #2022-12-19|140.10 #2022-12-20|139.98 #2022-12-21|140.06 #2022-12-22|140.16 #2022-12-23|140.23 #2022-12-24|140.26 #2022-12-25|140.47 #2022-12-26|140.57 #2022-12-27|140.51 #2022-12-28|140.39 #2022-12-29|140.16 #2022-12-30|139.94 #2022-12-31|139.77 #2023-01-01|139.59 #2023-01-02|139.40 #2023-01-03|139.39 #2023-01-04|139.19 #2023-01-05|139.03 #2023-01-06|138.93 #2023-01-07|138.72 #2023-01-08|138.50 #2023-01-09|138.26 #2023-01-10|137.90 #2023-01-11|137.74 #2023-01-12|137.91 #2023-01-13|138.03 #2023-01-14|138.01 #2023-01-15|138.16 #2023-01-16|138.24 #2023-01-17|138.27 #2023-01-18|138.50 #2023-01-19|138.27 #2023-01-20|138.13 #2023-01-21|138.24 #2023-01-22|138.20 #2023-01-23|137.98 #2023-01-24|137.53 #2023-01-25|136.55 #2023-01-26|135.45 #2023-01-27|134.25 #2023-01-28|133.01 #2023-01-29|131.70 #2023-01-30|130.64 #2023-01-31|129.99 #2023-02-01|129.92 #2023-02-02|130.22 #2023-02-03|130.60 #2023-02-04|131.01 #2023-02-05|131.42 #2023-02-06|131.81 #2023-02-07|132.23 #2023-02-08|132.26 #2023-02-09|132.12 #2023-02-10|131.88 #2023-02-11|131.54 #2023-02-12|131.22 #2023-02-13|130.95 #2023-02-14|130.73 #2023-02-15|130.27 #2023-02-16|129.94 #2023-02-17|129.68 #2023-02-18|129.25 #2023-02-19|129.14 #2023-02-20|128.96 #2023-02-21|128.74 #2023-02-22|128.89 #2023-02-23|128.97 #2023-02-24|128.89 #2023-02-25|128.99 #2023-02-26|128.85 #2023-02-27|128.78 #2023-02-28|128.63 #2023-03-01|128.50 #2023-03-02|128.46 #2023-03-03|128.45 #2023-03-04|128.38 #2023-03-05|128.51 #2023-03-06|128.57 #2023-03-07|128.64 #2023-03-08|128.70 #2023-03-09|128.65 #2023-03-10|128.90 #2023-03-11|129.33 #2023-03-12|129.50 #2023-03-13|129.64 #2023-03-14|129.91 #2023-03-15|130.17 #2023-03-16|130.38 #2023-03-17|130.38 #2023-03-18|130.32 #2023-03-19|130.33 #2023-03-20|130.41 #2023-03-21|130.29 #2023-03-22|129.93 #2023-03-23|129.85 #2023-03-24|129.81 #2023-03-25|129.93 #2023-03-26|130.09 #2023-03-27|130.27 #2023-03-28|130.39 #2023-03-29|130.80 #2023-03-30|130.80 #2023-03-31|130.88 #2023-04-01|130.72 #2023-04-02|130.48 #2023-04-03|130.18 #2023-04-04|130.18 #2023-04-05|130.01 #2023-04-06|129.94 #2023-04-07|129.84 #2023-04-08|129.83 #2023-04-09|129.90 #2023-04-10|129.94 #2023-04-11|129.76 #2023-04-12|129.75 #2023-04-13|129.79 #2023-04-14|129.69 #2023-04-15|129.48 #2023-04-16|129.65 #2023-04-17|129.71 #2023-04-18|129.60 #2023-04-19|129.52 #2023-04-20|129.63 #2023-04-21|129.69 #2023-04-22|130.10 #2023-04-23|130.06 #2023-04-24|130.29 #2023-04-25|130.29 #2023-04-26|129.93 #2023-04-27|129.50 #2023-04-28|129.11 #2023-04-29|128.53 #2023-04-30|127.92 #2023-05-01|127.28 #2023-05-02|127.12 #2023-05-03|127.26 #2023-05-04|127.18 #2023-05-05|127.32 #2023-05-06|127.02 #2023-05-07|126.71 #2023-05-08|126.24 #2023-05-09|125.65 #2023-05-10|125.06 #2023-05-11|124.65 #2023-05-12|124.12 #2023-05-13|123.95 #2023-05-14|123.83 #2023-05-15|123.66 #2023-05-16|123.66 #2023-05-17|123.53 #2023-05-18|123.42 #2023-05-19|123.27 #2023-05-20|123.02 #2023-05-21|122.87 #2023-05-22|122.79 #2023-05-23|122.49 #2023-05-24|122.33 #2023-05-25|121.99 #2023-05-26|121.66 #2023-05-27|121.52 #2023-05-28|121.10 #2023-05-29|120.75 #2023-05-30|120.53 #2023-05-31|120.22 #2023-06-01|119.91 #2023-06-02|119.54 #2023-06-03|119.15 #2023-06-04|118.85 #2023-06-05|118.49 #2023-06-06|118.20 #2023-06-07|117.97 #2023-06-08|117.90 #2023-06-09|117.85 #2023-06-10|117.66 #2023-06-11|117.54 #2023-06-12|117.37 #2023-06-13|117.17 #2023-06-14|116.94 #2023-06-15|116.56 #2023-06-16|116.14 #2023-06-17|115.88 #2023-06-18|115.65 #2023-06-19|115.49 #2023-06-20|115.29 #2023-06-21|115.07 #2023-06-22|115.14 #2023-06-23|115.22 #2023-06-24|115.29 #2023-06-25|115.28 #2023-06-26|115.23 #2023-06-27|115.21 #2023-06-28|115.36 #2023-06-29|115.16 #2023-06-30|115.08 #2023-07-01|114.94 #2023-07-02|114.78 #2023-07-03|114.52 #2023-07-04|114.28 #2023-07-05|114.23 #2023-07-06|114.25 #2023-07-07|114.24 #2023-07-08|114.21 #2023-07-09|114.24 #2023-07-10|114.46 #2023-07-11|114.71 #2023-07-12|114.64 #2023-07-13|114.68 #2023-07-14|114.94 #2023-07-15|114.95 #2023-07-16|114.95 #2023-07-17|114.96 #2023-07-18|114.86 #2023-07-19|114.85 #2023-07-20|114.72 #2023-07-21|114.32 #2023-07-22|113.96 #2023-07-23|113.96 #2023-07-24|113.88 #2023-07-25|113.88 #2023-07-26|113.84 #2023-07-27|113.96 #2023-07-28|114.05 #2023-07-29|114.44 #2023-07-30|114.49 #2023-07-31|114.61 #2023-08-01|114.72 #2023-08-02|114.78 #2023-08-03|114.81 #2023-08-04|114.89 #2023-08-05|114.93 #2023-08-06|114.95 #2023-08-07|114.99 #2023-08-08|114.97 #2023-08-09|115.02 #2023-08-10|114.94 #2023-08-11|114.85 #2023-08-12|114.67 #2023-08-13|114.61 #2023-08-14|114.58 #2023-08-15|114.61 #2023-08-16|114.58 #2023-08-17|114.73 #2023-08-18|114.81 #2023-08-19|114.92 #2023-08-20|114.98 #2023-08-21|115.03 #2023-08-22|115.00 #2023-08-23|115.02 #2023-08-24|114.92 #2023-08-25|114.91 #2023-08-26|114.93 #2023-08-27|114.94 #2023-08-28|114.89 #2023-08-29|114.97 #2023-08-30|114.92 #2023-08-31|114.97 #2023-09-01|114.99 #2023-09-02|114.99 #2023-09-03|114.96 #2023-09-04|114.93 #2023-09-05|114.70 #2023-09-06|114.67 #2023-09-07|114.53 #2023-09-08|114.43 #2023-09-09|114.23 #2023-09-10|113.92 #2023-09-11|113.79 #2023-09-12|113.70 #2023-09-13|113.41 #2023-09-14|113.14 #2023-09-15|112.86 #2023-09-16|112.72 #2023-09-17|112.61 #2023-09-18|112.37 #2023-09-19|112.08 #2023-09-20|111.98 #2023-09-21|112.19 #2023-09-22|112.37 #2023-09-23|112.46 #2023-09-24|112.56 #2023-09-25|112.64 #2023-09-26|112.89 #2023-09-27|113.00 #2023-09-28|112.92 #2023-09-29|112.85 #2023-09-30|112.76 #2023-10-01|112.77 #2023-10-02|112.70 #2023-10-03|112.71 #2023-10-04|112.72 #2023-10-05|112.61 #2023-10-06|112.50 #2023-10-07|112.52 #2023-10-08|112.61 #2023-10-09|112.66 #2023-10-10|112.63 #2023-10-11|112.83 #2023-10-12|112.89 #2023-10-13|113.06 #2023-10-14|113.13 #2023-10-15|113.15 #2023-10-16|113.18 #2023-10-17|113.12 #2023-10-18|112.93 #2023-10-19|113.01 #2023-10-20|112.94 #2023-10-21|112.80 #2023-10-22|112.81 #2023-10-23|112.88 #2023-10-24|113.02 #2023-10-25|113.19 #2023-10-26|113.35 #2023-10-27|113.50 #2023-10-28|113.61 #2023-10-29|113.49 #2023-10-30|113.47 #2023-10-31|113.35 #2023-11-01|113.27 #2023-11-02|112.91 #2023-11-03|112.65 #2023-11-04|112.39 #2023-11-05|112.12 #2023-11-06|111.80 #2023-11-07|111.55 #2023-11-08|111.17 #2023-11-09|110.88 #2023-11-10|110.60 #2023-11-11|110.48 #2023-11-12|110.34 #2023-11-13|110.21 #2023-11-14|109.92 #2023-11-15|109.71 #2023-11-16|109.66 #2023-11-17|109.58 #2023-11-18|109.46 #2023-11-19|109.45 #2023-11-20|109.44 #2023-11-21|109.51 #2023-11-22|109.48 #2023-11-23|109.40 #2023-11-24|109.32 #2023-11-25|109.28 #2023-11-26|109.15 #2023-11-27|109.04 #2023-11-28|109.05 #2023-11-29|108.96 #2023-11-30|108.84 #2023-12-01|108.74 #2023-12-02|108.62 #2023-12-03|108.53 #2023-12-04|108.35 #2023-12-05|108.17 #2023-12-06|108.09 #2023-12-07|108.01 #2023-12-08|108.12 #2023-12-09|108.18 #2023-12-10|108.09 #2023-12-11|108.15 #2023-12-12|108.20 #2023-12-13|108.26 #2023-12-14|108.25 #2023-12-15|107.98 #2023-12-16|107.62 #2023-12-17|107.61 #2023-12-18|107.42 #2023-12-19|107.08 #2023-12-20|106.90 #2023-12-21|106.64 #2023-12-22|106.44 #2023-12-23|106.46 #2023-12-24|106.25 #2023-12-25|106.18 #2023-12-26|106.23 #2023-12-27|106.16 #2023-12-28|106.29 #2023-12-29|106.38 #2023-12-30|106.36 #2023-12-31|106.36 #2024-01-01|106.35 #2024-01-02|106.33 #2024-01-03|106.34 #2024-01-04|106.29 #2024-01-05|106.33 #2024-01-06|106.48 #2024-01-07|106.52 #2024-01-08|106.48 #2024-01-09|106.48 #2024-01-10|106.49 #2024-01-11|106.47 #2024-01-12|106.39 #2024-01-13|106.16 #2024-01-14|105.90 #2024-01-15|105.76 #2024-01-16|105.64 #2024-01-17|105.51 #2024-01-18|105.24 #2024-01-19|105.09 #2024-01-20|105.03 #2024-01-21|105.12 #2024-01-22|105.11 #2024-01-23|104.90 #2024-01-24|104.61 #2024-01-25|104.49 #2024-01-26|104.29 #2024-01-27|104.28 #2024-01-28|104.27 #2024-01-29|104.20 #2024-01-30|104.07 #2024-01-31|103.89 #2024-02-01|103.69 #2024-02-02|103.51 #2024-02-03|103.11 #2024-02-04|102.68 #2024-02-05|102.26 #2024-02-06|102.11 #2024-02-07|102.08 #2024-02-08|102.03 #2024-02-09|101.92 #2024-02-10|101.75 #2024-02-11|101.64 #2024-02-12|101.59 #2024-02-13|101.36 #2024-02-14|101.04 #2024-02-15|101.22 #2024-02-16|101.16 #2024-02-17|101.00 #2024-02-18|101.07 #2024-02-19|100.97 #2024-02-20|100.97 #2024-02-21|100.89 #2024-02-22|100.47 #2024-02-23|100.38 #2024-02-24|100.43 #2024-02-25|100.15 #2024-02-26|100.12 #2024-02-27|100.06 #2024-02-28|100.10 #2024-02-29|100.07 #2024-03-01| 99.98 #2024-03-02| 99.67 #2024-03-03| 99.50 #2024-03-04| 99.26 #2024-03-05| 99.14 #2024-03-06| 99.07 #2024-03-07| 98.88 #2024-03-08| 98.72 #2024-03-09| 98.90 #2024-03-10| 98.92 #2024-03-11| 98.72 #2024-03-12| 98.64 #2024-03-13| 98.47 #2024-03-14| 98.18 #2024-03-15| 98.08 #2024-03-16| 97.78 #2024-03-17| 97.60 #2024-03-18| 97.68 #2024-03-19| 97.71 #2024-03-20| 97.85 #2024-03-21| 98.18 #2024-03-22| 98.25 #2024-03-23| 98.31 #2024-03-24| 98.39 #2024-03-25| 98.40 #2024-03-26| 98.19 #2024-03-27| 97.88 #2024-03-28| 97.49 #2024-03-29| 97.18 #2024-03-30| 96.99 #2024-03-31| 96.75 #2024-04-01| 96.54 #2024-04-02| 96.43 #2024-04-03| 96.40 #2024-04-04| 96.48 #2024-04-05| 96.49 #2024-04-06| 96.48 #2024-04-07| 96.50 #2024-04-08| 96.49 #2024-04-09| 96.50 #2024-04-10| 96.41 #2024-04-11| 96.27 #2024-04-12| 96.17 #2024-04-13| 96.09 #2024-04-14| 95.91 #2024-04-15| 95.77 #2024-04-16| 95.70 #2024-04-17| 95.72 #2024-04-18| 95.75 #2024-04-19| 95.84 #2024-04-20| 95.75 #2024-04-21| 95.87 #2024-04-22| 95.99 #2024-04-23| 96.04 #2024-04-24| 95.74 #2024-04-25| 95.68 #2024-04-26| 95.51 #2024-04-27| 95.65 #2024-04-28| 95.59 #2024-04-29| 95.45 #2024-04-30| 95.24 #2024-05-01| 95.39 #2024-05-02| 95.30 #2024-05-03| 95.20 #2024-05-04| 94.99 #2024-05-05| 94.85 #2024-05-06| 94.84 #2024-05-07| 94.87 #2024-05-08| 94.89 #2024-05-09| 95.00 #2024-05-10| 95.06 #2024-05-11| 95.06 #2024-05-12| 95.05 #2024-05-13| 94.93 #2024-05-14| 94.77 #2024-05-15| 94.64 #2024-05-16| 94.47 #2024-05-17| 94.35 #2024-05-18| 94.14 #2024-05-19| 93.79 #2024-05-20| 93.52 #2024-05-21| 93.09 #2024-05-22| 92.83 #2024-05-23| 92.81 #2024-05-24| 92.78 #2024-05-25| 92.92 #2024-05-26| 93.21 #2024-05-27| 93.21 #2024-05-28| 93.49 #2024-05-29| 93.46 #2024-05-30| 93.08 #2024-05-31| 92.85 #2024-06-01| 92.55 #2024-06-02| 92.23 #2024-06-03| 92.21 #2024-06-04| 92.07 #2024-06-05| 91.97 #2024-06-06| 91.90 #2024-06-07| 91.67 #2024-06-08| 91.53 #2024-06-09| 91.24 #2024-06-10| 91.02 #2024-06-11| 90.82 #2024-06-12| 90.68 #2024-06-13| 90.60 #2024-06-14| 90.45 #2024-06-15| 90.15 #2024-06-16| 89.99 #2024-06-17| 89.70 #2024-06-18| 89.42 #2024-06-19| 89.12 #2024-06-20| 88.74 #2024-06-21| 88.51 #2024-06-22| 88.35 #2024-06-23| 88.19 #2024-06-24| 88.05 #2024-06-25| 87.89 #2024-06-26| 87.77 #2024-06-27| 87.76 #2024-06-28| 87.62 #2024-06-29| 87.58 #2024-06-30| 87.64 #2024-07-01| 87.62 #2024-07-02| 87.57 #2024-07-03| 87.87 #2024-07-04| 88.08 #2024-07-05| 88.01 #2024-07-06| 87.84 #2024-07-07| 87.45 #2024-07-08| 87.23 #2024-07-09| 87.06 #2024-07-10| 86.51 #2024-07-11| 86.14 #2024-07-12| 86.03 #2024-07-13| 85.98 #2024-07-14| 85.95 #2024-07-15| 85.89 #2024-07-16| 85.80 #2024-07-17| 85.74 #2024-07-18| 85.56 #2024-07-19| 85.43 #2024-07-20| 85.26 #2024-07-21| 85.37 #2024-07-22| 85.42 #2024-07-23| 85.52 #2024-07-24| 85.59 #2024-07-25| 85.57 #2024-07-26| 85.59 #2024-07-27| 85.57 #2024-07-28| 85.35 #2024-07-29| 85.11 #2024-07-30| 84.86 #2024-07-31| 84.65 #2024-08-01| 84.49 #2024-08-02| 84.31 #2024-08-03| 84.20 #2024-08-04| 84.21 #2024-08-05| 84.07 #2024-08-06| 83.95 #2024-08-07| 83.82 #2024-08-08| 83.77 #2024-08-09| 83.79 #2024-08-10| 83.74 #2024-08-11| 83.62 #2024-08-12| 83.69 #2024-08-13| 83.77 #2024-08-14| 83.80 #2024-08-15| 83.83 #2024-08-16| 83.83 #2024-08-17| 83.91 #2024-08-18| 83.96 #2024-08-19| 84.03 #2024-08-20| 84.10 #2024-08-21| 84.08 #2024-08-22| 84.01 #2024-08-23| 83.92 #2024-08-24| 83.74 #2024-08-25| 83.45 #2024-08-26| 83.34 #2024-08-27| 83.10 #2024-08-28| 82.99 #2024-08-29| 82.97 #2024-08-30| 83.02 #2024-08-31| 83.02 #2024-09-01| 83.16 #2024-09-02| 83.09 #2024-09-03| 83.00 #2024-09-04| 82.98 #2024-09-05| 82.89 #2024-09-06| 82.77 #2024-09-07| 82.65 #2024-09-08| 82.53 #2024-09-09| 82.45 #2024-09-10| 82.49 #2024-09-11| 82.20 #2024-09-12| 81.94 #2024-09-13| 81.67 #2024-09-14| 81.52 #2024-09-15| 81.27 #2024-09-16| 81.07 #2024-09-17| 80.84 #2024-09-18| 80.94 #2024-09-19| 80.91 #2024-09-20| 80.70 #2024-09-21| 80.50 #2024-09-22| 80.34 #2024-09-23| 79.97 #2024-09-24| 79.61 #2024-09-25| 79.17 #2024-09-26| 78.64 #2024-09-27| 78.28 #2024-09-28| 78.05 #2024-09-29| 77.76 #2024-09-30| 77.59 #2024-10-01| 77.42 #2024-10-02| 77.29 #2024-10-03| 77.31 #2024-10-04| 77.35 #2024-10-05| 77.27 #2024-10-06| 77.30 #2024-10-07| 77.35 #2024-10-08| 77.52 #2024-10-09| 77.64 #2024-10-10| 77.67 #2024-10-11| 77.68 #2024-10-12| 77.48 #2024-10-13| 77.19 #2024-10-14| 76.89 #2024-10-15| 76.40 #2024-10-16| 75.91 #2024-10-17| 75.19 #2024-10-18| 74.52 #2024-10-19| 74.32 #2024-10-20| 74.03 #2024-10-21| 73.65 #2024-10-22| 73.50 #2024-10-23| 73.48 #2024-10-24| 73.88 #2024-10-25| 74.34 #2024-10-26| 74.55 #2024-10-27| 74.78 #2024-10-28| 75.08 #2024-10-29| 75.06 #2024-10-30| 75.15 #2024-10-31| 75.20 #2024-11-01| 75.14 #2024-11-02| 75.15 #2024-11-03| 75.25 #2024-11-04| 75.29 #2024-11-05| 75.45 #2024-11-06| 75.51 #2024-11-07| 75.44 #2024-11-08| 75.36 #2024-11-09| 75.21 #2024-11-10| 74.99 #2024-11-11| 74.86 #2024-11-12| 74.69 #2024-11-13| 74.32 #2024-11-14| 73.90 #2024-11-15| 73.47 #2024-11-16| 73.09 #2024-11-17| 72.78 #2024-11-18| 72.41 #2024-11-19| 72.08 #2024-11-20| 71.93 #2024-11-21| 71.87 #2024-11-22| 71.82 #2024-11-23| 71.70 #2024-11-24| 71.56 #2024-11-25| 71.54 #2024-11-26| 71.56 #2024-11-27| 71.46 #2024-11-28| 71.43 #2024-11-29| 71.40 #2024-11-30| 71.39 #2024-12-01| 71.29 #2024-12-02| 71.23 #2024-12-03| 71.15 #2024-12-04| 71.22 #2024-12-05| 71.26 #2024-12-06| 71.35 #2024-12-07| 71.42 #2024-12-08| 71.56 #2024-12-09| 71.64 #2024-12-10| 71.76 #2024-12-11| 71.72 #2024-12-12| 71.64 #2024-12-13| 71.60 #2024-12-14| 71.48 #2024-12-15| 71.52 #2024-12-16| 71.56 #2024-12-17| 71.55 #2024-12-18| 71.60 #2024-12-19| 71.72 #2024-12-20| 71.74 #2024-12-21| 71.94 #2024-12-22| 72.03 #2024-12-23| 72.07 #2024-12-24| 72.08 #2024-12-25| 72.06 #2024-12-26| 72.05 #2024-12-27| 72.01 #2024-12-28| 72.02 #2024-12-29| 71.95 #2024-12-30| 71.98 #2024-12-31| 72.11 #2025-01-01| 72.02 #2025-01-02| 71.91 #2025-01-03| 71.90 #2025-01-04| 71.62 #2025-01-05| 71.43 #2025-01-06| 71.16 #2025-01-07| 70.89 #2025-01-08| 70.92 #2025-01-09| 71.02 #2025-01-10| 71.11 #2025-01-11| 71.20 #2025-01-12| 71.36 #2025-01-13| 71.37 #2025-01-14| 71.29 #2025-01-15| 71.06 #2025-01-16| 70.87 #2025-01-17| 70.63 #2025-01-18| 70.44 #2025-01-19| 70.19 #2025-01-20| 70.03 #2025-01-21| 70.00 #2025-01-22| 70.12 #2025-01-23| 70.00 #2025-01-24| 69.97 #2025-01-25| 69.97 #2025-01-26| 69.98 #2025-01-27| 69.94 #2025-01-28| 70.07 #2025-01-29| 69.83 #2025-01-30| 69.83 #2025-01-31| 69.73

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top