Table Data - Software Development Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Software Development Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPSOFTDEVE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 99.97 |
2020-02-04 | 99.90 |
2020-02-05 | 99.95 |
2020-02-06 | 99.83 |
2020-02-07 | 99.65 |
2020-02-08 | 99.47 |
2020-02-09 | 99.24 |
2020-02-10 | 98.90 |
2020-02-11 | 98.44 |
2020-02-12 | 98.03 |
2020-02-13 | 97.68 |
2020-02-14 | 97.41 |
2020-02-15 | 97.18 |
2020-02-16 | 96.96 |
2020-02-17 | 96.72 |
2020-02-18 | 96.33 |
2020-02-19 | 95.87 |
2020-02-20 | 95.58 |
2020-02-21 | 95.19 |
2020-02-22 | 94.73 |
2020-02-23 | 94.30 |
2020-02-24 | 93.97 |
2020-02-25 | 93.92 |
2020-02-26 | 93.91 |
2020-02-27 | 93.79 |
2020-02-28 | 93.68 |
2020-02-29 | 93.66 |
2020-03-01 | 93.64 |
2020-03-02 | 93.46 |
2020-03-03 | 93.36 |
2020-03-04 | 93.29 |
2020-03-05 | 93.14 |
2020-03-06 | 93.01 |
2020-03-07 | 92.85 |
2020-03-08 | 92.70 |
2020-03-09 | 92.62 |
2020-03-10 | 92.56 |
2020-03-11 | 92.40 |
2020-03-12 | 92.26 |
2020-03-13 | 92.10 |
2020-03-14 | 91.97 |
2020-03-15 | 91.80 |
2020-03-16 | 91.61 |
2020-03-17 | 91.17 |
2020-03-18 | 90.74 |
2020-03-19 | 90.20 |
2020-03-20 | 89.65 |
2020-03-21 | 88.96 |
2020-03-22 | 88.28 |
2020-03-23 | 87.53 |
2020-03-24 | 86.75 |
2020-03-25 | 85.91 |
2020-03-26 | 85.17 |
2020-03-27 | 84.47 |
2020-03-28 | 83.81 |
2020-03-29 | 83.15 |
2020-03-30 | 82.67 |
2020-03-31 | 82.24 |
2020-04-01 | 81.95 |
2020-04-02 | 81.65 |
2020-04-03 | 81.30 |
2020-04-04 | 80.92 |
2020-04-05 | 80.63 |
2020-04-06 | 80.30 |
2020-04-07 | 79.90 |
2020-04-08 | 79.46 |
2020-04-09 | 78.99 |
2020-04-10 | 78.51 |
2020-04-11 | 78.05 |
2020-04-12 | 77.52 |
2020-04-13 | 76.96 |
2020-04-14 | 76.50 |
2020-04-15 | 76.07 |
2020-04-16 | 75.63 |
2020-04-17 | 75.24 |
2020-04-18 | 74.95 |
2020-04-19 | 74.58 |
2020-04-20 | 74.27 |
2020-04-21 | 74.07 |
2020-04-22 | 73.79 |
2020-04-23 | 73.52 |
2020-04-24 | 73.24 |
2020-04-25 | 72.97 |
2020-04-26 | 72.78 |
2020-04-27 | 72.56 |
2020-04-28 | 72.31 |
2020-04-29 | 72.14 |
2020-04-30 | 72.10 |
2020-05-01 | 71.94 |
2020-05-02 | 71.86 |
2020-05-03 | 71.75 |
2020-05-04 | 71.55 |
2020-05-05 | 71.28 |
2020-05-06 | 71.04 |
2020-05-07 | 70.72 |
2020-05-08 | 70.51 |
2020-05-09 | 70.20 |
2020-05-10 | 69.96 |
2020-05-11 | 69.78 |
2020-05-12 | 69.66 |
2020-05-13 | 69.50 |
2020-05-14 | 69.40 |
2020-05-15 | 69.32 |
2020-05-16 | 69.07 |
2020-05-17 | 68.79 |
2020-05-18 | 68.55 |
2020-05-19 | 68.36 |
2020-05-20 | 68.22 |
2020-05-21 | 68.13 |
2020-05-22 | 68.11 |
2020-05-23 | 68.29 |
2020-05-24 | 68.32 |
2020-05-25 | 68.33 |
2020-05-26 | 68.28 |
2020-05-27 | 68.18 |
2020-05-28 | 68.06 |
2020-05-29 | 67.88 |
2020-05-30 | 67.78 |
2020-05-31 | 67.66 |
2020-06-01 | 67.51 |
2020-06-02 | 67.38 |
2020-06-03 | 67.31 |
2020-06-04 | 67.16 |
2020-06-05 | 67.16 |
2020-06-06 | 67.03 |
2020-06-07 | 67.02 |
2020-06-08 | 67.07 |
2020-06-09 | 67.08 |
2020-06-10 | 67.02 |
2020-06-11 | 66.96 |
2020-06-12 | 66.81 |
2020-06-13 | 66.63 |
2020-06-14 | 66.50 |
2020-06-15 | 66.34 |
2020-06-16 | 66.27 |
2020-06-17 | 66.11 |
2020-06-18 | 66.04 |
2020-06-19 | 65.89 |
2020-06-20 | 65.85 |
2020-06-21 | 65.79 |
2020-06-22 | 65.74 |
2020-06-23 | 65.60 |
2020-06-24 | 65.61 |
2020-06-25 | 65.50 |
2020-06-26 | 65.31 |
2020-06-27 | 65.27 |
2020-06-28 | 65.25 |
2020-06-29 | 65.28 |
2020-06-30 | 65.36 |
2020-07-01 | 65.39 |
2020-07-02 | 65.51 |
2020-07-03 | 65.91 |
2020-07-04 | 66.16 |
2020-07-05 | 66.37 |
2020-07-06 | 66.52 |
2020-07-07 | 66.67 |
2020-07-08 | 66.88 |
2020-07-09 | 67.07 |
2020-07-10 | 67.02 |
2020-07-11 | 66.94 |
2020-07-12 | 66.87 |
2020-07-13 | 66.75 |
2020-07-14 | 66.65 |
2020-07-15 | 66.51 |
2020-07-16 | 66.37 |
2020-07-17 | 66.37 |
2020-07-18 | 66.33 |
2020-07-19 | 66.28 |
2020-07-20 | 66.28 |
2020-07-21 | 66.33 |
2020-07-22 | 66.31 |
2020-07-23 | 66.35 |
2020-07-24 | 66.32 |
2020-07-25 | 66.39 |
2020-07-26 | 66.44 |
2020-07-27 | 66.53 |
2020-07-28 | 66.65 |
2020-07-29 | 66.83 |
2020-07-30 | 66.95 |
2020-07-31 | 67.03 |
2020-08-01 | 67.05 |
2020-08-02 | 67.04 |
2020-08-03 | 66.99 |
2020-08-04 | 66.92 |
2020-08-05 | 67.53 |
2020-08-06 | 68.15 |
2020-08-07 | 68.83 |
2020-08-08 | 69.60 |
2020-08-09 | 70.39 |
2020-08-10 | 71.15 |
2020-08-11 | 71.93 |
2020-08-12 | 71.96 |
2020-08-13 | 72.05 |
2020-08-14 | 72.13 |
2020-08-15 | 72.14 |
2020-08-16 | 72.24 |
2020-08-17 | 72.39 |
2020-08-18 | 72.55 |
2020-08-19 | 72.81 |
2020-08-20 | 73.11 |
2020-08-21 | 73.34 |
2020-08-22 | 73.61 |
2020-08-23 | 73.77 |
2020-08-24 | 73.86 |
2020-08-25 | 73.92 |
2020-08-26 | 73.92 |
2020-08-27 | 73.88 |
2020-08-28 | 73.83 |
2020-08-29 | 73.93 |
2020-08-30 | 74.08 |
2020-08-31 | 74.23 |
2020-09-01 | 74.33 |
2020-09-02 | 74.43 |
2020-09-03 | 74.59 |
2020-09-04 | 74.84 |
2020-09-05 | 74.94 |
2020-09-06 | 74.97 |
2020-09-07 | 74.99 |
2020-09-08 | 75.05 |
2020-09-09 | 75.15 |
2020-09-10 | 75.11 |
2020-09-11 | 75.06 |
2020-09-12 | 75.01 |
2020-09-13 | 74.98 |
2020-09-14 | 74.89 |
2020-09-15 | 74.88 |
2020-09-16 | 74.76 |
2020-09-17 | 74.71 |
2020-09-18 | 74.69 |
2020-09-19 | 74.65 |
2020-09-20 | 74.61 |
2020-09-21 | 74.65 |
2020-09-22 | 74.64 |
2020-09-23 | 74.67 |
2020-09-24 | 74.63 |
2020-09-25 | 74.63 |
2020-09-26 | 74.64 |
2020-09-27 | 74.60 |
2020-09-28 | 74.57 |
2020-09-29 | 74.56 |
2020-09-30 | 74.60 |
2020-10-01 | 74.61 |
2020-10-02 | 74.54 |
2020-10-03 | 74.55 |
2020-10-04 | 74.55 |
2020-10-05 | 74.66 |
2020-10-06 | 74.77 |
2020-10-07 | 74.98 |
2020-10-08 | 75.23 |
2020-10-09 | 75.53 |
2020-10-10 | 75.77 |
2020-10-11 | 76.09 |
2020-10-12 | 76.23 |
2020-10-13 | 76.28 |
2020-10-14 | 76.17 |
2020-10-15 | 76.12 |
2020-10-16 | 76.04 |
2020-10-17 | 75.96 |
2020-10-18 | 75.94 |
2020-10-19 | 76.00 |
2020-10-20 | 76.13 |
2020-10-21 | 76.48 |
2020-10-22 | 76.72 |
2020-10-23 | 76.88 |
2020-10-24 | 77.06 |
2020-10-25 | 77.20 |
2020-10-26 | 77.33 |
2020-10-27 | 77.51 |
2020-10-28 | 77.49 |
2020-10-29 | 77.50 |
2020-10-30 | 77.57 |
2020-10-31 | 77.62 |
2020-11-01 | 77.64 |
2020-11-02 | 77.68 |
2020-11-03 | 77.80 |
2020-11-04 | 77.91 |
2020-11-05 | 78.14 |
2020-11-06 | 78.35 |
2020-11-07 | 78.51 |
2020-11-08 | 78.68 |
2020-11-09 | 78.84 |
2020-11-10 | 78.84 |
2020-11-11 | 78.90 |
2020-11-12 | 78.86 |
2020-11-13 | 78.78 |
2020-11-14 | 78.65 |
2020-11-15 | 78.65 |
2020-11-16 | 78.59 |
2020-11-17 | 78.50 |
2020-11-18 | 78.60 |
2020-11-19 | 78.63 |
2020-11-20 | 78.78 |
2020-11-21 | 78.92 |
2020-11-22 | 78.96 |
2020-11-23 | 79.11 |
2020-11-24 | 79.15 |
2020-11-25 | 79.00 |
2020-11-26 | 79.01 |
2020-11-27 | 78.89 |
2020-11-28 | 78.91 |
2020-11-29 | 78.88 |
2020-11-30 | 78.76 |
2020-12-01 | 78.78 |
2020-12-02 | 78.76 |
2020-12-03 | 78.67 |
2020-12-04 | 78.67 |
2020-12-05 | 78.59 |
2020-12-06 | 78.57 |
2020-12-07 | 78.66 |
2020-12-08 | 78.67 |
2020-12-09 | 78.73 |
2020-12-10 | 78.89 |
2020-12-11 | 79.05 |
2020-12-12 | 79.10 |
2020-12-13 | 79.17 |
2020-12-14 | 79.29 |
2020-12-15 | 79.40 |
2020-12-16 | 79.42 |
2020-12-17 | 79.28 |
2020-12-18 | 79.01 |
2020-12-19 | 78.87 |
2020-12-20 | 78.76 |
2020-12-21 | 78.49 |
2020-12-22 | 78.15 |
2020-12-23 | 77.83 |
2020-12-24 | 77.67 |
2020-12-25 | 77.55 |
2020-12-26 | 77.40 |
2020-12-27 | 77.22 |
2020-12-28 | 77.10 |
2020-12-29 | 77.29 |
2020-12-30 | 77.61 |
2020-12-31 | 77.91 |
2021-01-01 | 78.32 |
2021-01-02 | 78.79 |
2021-01-03 | 79.29 |
2021-01-04 | 79.85 |
2021-01-05 | 80.29 |
2021-01-06 | 80.67 |
2021-01-07 | 81.00 |
2021-01-08 | 81.29 |
2021-01-09 | 81.52 |
2021-01-10 | 81.65 |
2021-01-11 | 81.76 |
2021-01-12 | 81.79 |
2021-01-13 | 81.80 |
2021-01-14 | 81.94 |
2021-01-15 | 82.06 |
2021-01-16 | 82.17 |
2021-01-17 | 82.32 |
2021-01-18 | 82.40 |
2021-01-19 | 82.60 |
2021-01-20 | 82.81 |
2021-01-21 | 82.87 |
2021-01-22 | 82.90 |
2021-01-23 | 82.98 |
2021-01-24 | 83.16 |
2021-01-25 | 83.43 |
2021-01-26 | 83.48 |
2021-01-27 | 83.52 |
2021-01-28 | 83.63 |
2021-01-29 | 83.72 |
2021-01-30 | 83.77 |
2021-01-31 | 83.80 |
2021-02-01 | 83.81 |
2021-02-02 | 84.03 |
2021-02-03 | 84.30 |
2021-02-04 | 84.49 |
2021-02-05 | 84.67 |
2021-02-06 | 84.77 |
2021-02-07 | 84.86 |
2021-02-08 | 84.88 |
2021-02-09 | 84.75 |
2021-02-10 | 84.54 |
2021-02-11 | 84.43 |
2021-02-12 | 84.37 |
2021-02-13 | 84.38 |
2021-02-14 | 84.33 |
2021-02-15 | 84.37 |
2021-02-16 | 84.38 |
2021-02-17 | 84.33 |
2021-02-18 | 84.20 |
2021-02-19 | 84.03 |
2021-02-20 | 83.76 |
2021-02-21 | 83.56 |
2021-02-22 | 83.31 |
2021-02-23 | 83.21 |
2021-02-24 | 83.19 |
2021-02-25 | 83.28 |
2021-02-26 | 83.37 |
2021-02-27 | 83.44 |
2021-02-28 | 83.53 |
2021-03-01 | 83.67 |
2021-03-02 | 83.73 |
2021-03-03 | 83.72 |
2021-03-04 | 83.78 |
2021-03-05 | 83.91 |
2021-03-06 | 84.13 |
2021-03-07 | 84.34 |
2021-03-08 | 84.51 |
2021-03-09 | 84.70 |
2021-03-10 | 85.07 |
2021-03-11 | 85.62 |
2021-03-12 | 85.83 |
2021-03-13 | 86.03 |
2021-03-14 | 86.08 |
2021-03-15 | 86.05 |
2021-03-16 | 86.57 |
2021-03-17 | 86.92 |
2021-03-18 | 86.99 |
2021-03-19 | 87.19 |
2021-03-20 | 87.46 |
2021-03-21 | 87.77 |
2021-03-22 | 88.10 |
2021-03-23 | 87.74 |
2021-03-24 | 87.37 |
2021-03-25 | 87.00 |
2021-03-26 | 86.95 |
2021-03-27 | 86.88 |
2021-03-28 | 86.82 |
2021-03-29 | 86.77 |
2021-03-30 | 86.95 |
2021-03-31 | 87.15 |
2021-04-01 | 87.21 |
2021-04-02 | 87.15 |
2021-04-03 | 87.10 |
2021-04-04 | 87.05 |
2021-04-05 | 86.98 |
2021-04-06 | 86.81 |
2021-04-07 | 86.56 |
2021-04-08 | 86.49 |
2021-04-09 | 86.38 |
2021-04-10 | 86.08 |
2021-04-11 | 85.73 |
2021-04-12 | 85.56 |
2021-04-13 | 85.39 |
2021-04-14 | 85.32 |
2021-04-15 | 85.19 |
2021-04-16 | 85.16 |
2021-04-17 | 85.35 |
2021-04-18 | 85.55 |
2021-04-19 | 85.63 |
2021-04-20 | 85.72 |
2021-04-21 | 85.95 |
2021-04-22 | 86.17 |
2021-04-23 | 86.33 |
2021-04-24 | 86.48 |
2021-04-25 | 86.65 |
2021-04-26 | 86.83 |
2021-04-27 | 86.90 |
2021-04-28 | 86.91 |
2021-04-29 | 87.00 |
2021-04-30 | 87.16 |
2021-05-01 | 87.15 |
2021-05-02 | 87.34 |
2021-05-03 | 87.56 |
2021-05-04 | 87.92 |
2021-05-05 | 88.40 |
2021-05-06 | 88.87 |
2021-05-07 | 89.41 |
2021-05-08 | 89.95 |
2021-05-09 | 90.52 |
2021-05-10 | 90.98 |
2021-05-11 | 91.53 |
2021-05-12 | 91.94 |
2021-05-13 | 92.32 |
2021-05-14 | 92.45 |
2021-05-15 | 92.59 |
2021-05-16 | 92.50 |
2021-05-17 | 92.45 |
2021-05-18 | 92.36 |
2021-05-19 | 92.30 |
2021-05-20 | 92.26 |
2021-05-21 | 92.25 |
2021-05-22 | 92.29 |
2021-05-23 | 92.41 |
2021-05-24 | 92.42 |
2021-05-25 | 92.41 |
2021-05-26 | 92.43 |
2021-05-27 | 92.43 |
2021-05-28 | 92.61 |
2021-05-29 | 92.77 |
2021-05-30 | 93.03 |
2021-05-31 | 93.42 |
2021-06-01 | 93.74 |
2021-06-02 | 94.05 |
2021-06-03 | 94.32 |
2021-06-04 | 94.54 |
2021-06-05 | 94.90 |
2021-06-06 | 95.15 |
2021-06-07 | 95.37 |
2021-06-08 | 95.62 |
2021-06-09 | 95.87 |
2021-06-10 | 96.07 |
2021-06-11 | 96.20 |
2021-06-12 | 96.21 |
2021-06-13 | 96.28 |
2021-06-14 | 96.48 |
2021-06-15 | 96.68 |
2021-06-16 | 96.85 |
2021-06-17 | 97.06 |
2021-06-18 | 97.13 |
2021-06-19 | 97.25 |
2021-06-20 | 97.35 |
2021-06-21 | 97.36 |
2021-06-22 | 97.28 |
2021-06-23 | 97.25 |
2021-06-24 | 97.21 |
2021-06-25 | 97.33 |
2021-06-26 | 97.51 |
2021-06-27 | 97.67 |
2021-06-28 | 97.87 |
2021-06-29 | 98.11 |
2021-06-30 | 98.20 |
2021-07-01 | 98.30 |
2021-07-02 | 98.48 |
2021-07-03 | 98.67 |
2021-07-04 | 98.79 |
2021-07-05 | 99.06 |
2021-07-06 | 99.47 |
2021-07-07 | 99.94 |
2021-07-08 | 100.51 |
2021-07-09 | 101.04 |
2021-07-10 | 101.50 |
2021-07-11 | 102.03 |
2021-07-12 | 102.28 |
2021-07-13 | 102.49 |
2021-07-14 | 102.83 |
2021-07-15 | 102.96 |
2021-07-16 | 103.16 |
2021-07-17 | 103.49 |
2021-07-18 | 103.93 |
2021-07-19 | 104.37 |
2021-07-20 | 104.58 |
2021-07-21 | 104.59 |
2021-07-22 | 104.79 |
2021-07-23 | 104.82 |
2021-07-24 | 104.77 |
2021-07-25 | 104.70 |
2021-07-26 | 104.78 |
2021-07-27 | 105.02 |
2021-07-28 | 105.28 |
2021-07-29 | 105.59 |
2021-07-30 | 105.94 |
2021-07-31 | 106.14 |
2021-08-01 | 106.14 |
2021-08-02 | 106.19 |
2021-08-03 | 106.21 |
2021-08-04 | 106.25 |
2021-08-05 | 106.29 |
2021-08-06 | 106.35 |
2021-08-07 | 106.48 |
2021-08-08 | 106.65 |
2021-08-09 | 106.61 |
2021-08-10 | 106.70 |
2021-08-11 | 106.77 |
2021-08-12 | 106.82 |
2021-08-13 | 106.80 |
2021-08-14 | 106.79 |
2021-08-15 | 106.92 |
2021-08-16 | 107.21 |
2021-08-17 | 107.38 |
2021-08-18 | 107.71 |
2021-08-19 | 108.04 |
2021-08-20 | 108.55 |
2021-08-21 | 109.09 |
2021-08-22 | 109.51 |
2021-08-23 | 109.88 |
2021-08-24 | 110.35 |
2021-08-25 | 110.61 |
2021-08-26 | 110.86 |
2021-08-27 | 110.98 |
2021-08-28 | 111.18 |
2021-08-29 | 111.33 |
2021-08-30 | 111.53 |
2021-08-31 | 111.64 |
2021-09-01 | 111.70 |
2021-09-02 | 111.72 |
2021-09-03 | 111.78 |
2021-09-04 | 111.65 |
2021-09-05 | 111.73 |
2021-09-06 | 111.69 |
2021-09-07 | 111.67 |
2021-09-08 | 111.83 |
2021-09-09 | 111.88 |
2021-09-10 | 111.75 |
2021-09-11 | 111.73 |
2021-09-12 | 111.51 |
2021-09-13 | 111.24 |
2021-09-14 | 111.01 |
2021-09-15 | 110.58 |
2021-09-16 | 110.12 |
2021-09-17 | 109.91 |
2021-09-18 | 109.64 |
2021-09-19 | 109.41 |
2021-09-20 | 109.27 |
2021-09-21 | 109.08 |
2021-09-22 | 109.00 |
2021-09-23 | 109.53 |
2021-09-24 | 109.95 |
2021-09-25 | 110.37 |
2021-09-26 | 110.87 |
2021-09-27 | 111.35 |
2021-09-28 | 111.59 |
2021-09-29 | 112.36 |
2021-09-30 | 112.64 |
2021-10-01 | 112.69 |
2021-10-02 | 112.99 |
2021-10-03 | 112.79 |
2021-10-04 | 112.94 |
2021-10-05 | 113.57 |
2021-10-06 | 114.35 |
2021-10-07 | 115.11 |
2021-10-08 | 116.31 |
2021-10-09 | 117.47 |
2021-10-10 | 118.98 |
2021-10-11 | 120.26 |
2021-10-12 | 120.68 |
2021-10-13 | 120.39 |
2021-10-14 | 120.14 |
2021-10-15 | 119.63 |
2021-10-16 | 119.17 |
2021-10-17 | 118.96 |
2021-10-18 | 118.58 |
2021-10-19 | 118.80 |
2021-10-20 | 119.06 |
2021-10-21 | 119.38 |
2021-10-22 | 119.81 |
2021-10-23 | 120.71 |
2021-10-24 | 121.38 |
2021-10-25 | 122.22 |
2021-10-26 | 122.72 |
2021-10-27 | 123.75 |
2021-10-28 | 124.11 |
2021-10-29 | 124.35 |
2021-10-30 | 124.68 |
2021-10-31 | 125.04 |
2021-11-01 | 125.38 |
2021-11-02 | 125.94 |
2021-11-03 | 124.72 |
2021-11-04 | 124.93 |
2021-11-05 | 125.09 |
2021-11-06 | 124.76 |
2021-11-07 | 124.39 |
2021-11-08 | 123.87 |
2021-11-09 | 123.54 |
2021-11-10 | 124.42 |
2021-11-11 | 124.40 |
2021-11-12 | 124.36 |
2021-11-13 | 123.88 |
2021-11-14 | 123.54 |
2021-11-15 | 123.21 |
2021-11-16 | 122.89 |
2021-11-17 | 122.01 |
2021-11-18 | 121.07 |
2021-11-19 | 120.38 |
2021-11-20 | 119.66 |
2021-11-21 | 119.03 |
2021-11-22 | 118.45 |
2021-11-23 | 117.91 |
2021-11-24 | 117.92 |
2021-11-25 | 118.00 |
2021-11-26 | 118.03 |
2021-11-27 | 118.26 |
2021-11-28 | 117.98 |
2021-11-29 | 118.00 |
2021-11-30 | 117.87 |
2021-12-01 | 117.75 |
2021-12-02 | 117.64 |
2021-12-03 | 117.35 |
2021-12-04 | 117.19 |
2021-12-05 | 117.25 |
2021-12-06 | 116.94 |
2021-12-07 | 116.70 |
2021-12-08 | 116.32 |
2021-12-09 | 116.10 |
2021-12-10 | 116.02 |
2021-12-11 | 115.73 |
2021-12-12 | 115.68 |
2021-12-13 | 115.64 |
2021-12-14 | 115.68 |
2021-12-15 | 115.88 |
2021-12-16 | 115.88 |
2021-12-17 | 115.84 |
2021-12-18 | 115.96 |
2021-12-19 | 115.98 |
2021-12-20 | 115.98 |
2021-12-21 | 116.01 |
2021-12-22 | 116.05 |
2021-12-23 | 116.20 |
2021-12-24 | 116.48 |
2021-12-25 | 116.71 |
2021-12-26 | 116.81 |
2021-12-27 | 117.13 |
2021-12-28 | 117.27 |
2021-12-29 | 117.66 |
2021-12-30 | 118.11 |
2021-12-31 | 118.58 |
2022-01-01 | 119.01 |
2022-01-02 | 119.64 |
2022-01-03 | 120.22 |
2022-01-04 | 121.08 |
2022-01-05 | 121.69 |
2022-01-06 | 122.00 |
2022-01-07 | 122.39 |
2022-01-08 | 122.77 |
2022-01-09 | 122.94 |
2022-01-10 | 123.07 |
2022-01-11 | 123.04 |
2022-01-12 | 122.85 |
2022-01-13 | 122.93 |
2022-01-14 | 122.96 |
2022-01-15 | 123.03 |
2022-01-16 | 123.17 |
2022-01-17 | 123.30 |
2022-01-18 | 123.52 |
2022-01-19 | 123.89 |
2022-01-20 | 124.16 |
2022-01-21 | 124.42 |
2022-01-22 | 124.60 |
2022-01-23 | 124.81 |
2022-01-24 | 124.91 |
2022-01-25 | 124.88 |
2022-01-26 | 124.96 |
2022-01-27 | 125.02 |
2022-01-28 | 125.00 |
2022-01-29 | 125.14 |
2022-01-30 | 125.31 |
2022-01-31 | 125.54 |
2022-02-01 | 125.69 |
2022-02-02 | 125.79 |
2022-02-03 | 125.89 |
2022-02-04 | 125.95 |
2022-02-05 | 125.81 |
2022-02-06 | 125.62 |
2022-02-07 | 125.38 |
2022-02-08 | 125.30 |
2022-02-09 | 125.20 |
2022-02-10 | 125.08 |
2022-02-11 | 124.99 |
2022-02-12 | 124.88 |
2022-02-13 | 124.74 |
2022-02-14 | 124.51 |
2022-02-15 | 124.36 |
2022-02-16 | 124.26 |
2022-02-17 | 124.34 |
2022-02-18 | 124.27 |
2022-02-19 | 124.36 |
2022-02-20 | 124.57 |
2022-02-21 | 124.86 |
2022-02-22 | 125.11 |
2022-02-23 | 125.29 |
2022-02-24 | 125.35 |
2022-02-25 | 125.53 |
2022-02-26 | 125.72 |
2022-02-27 | 125.73 |
2022-02-28 | 125.89 |
2022-03-01 | 125.81 |
2022-03-02 | 125.80 |
2022-03-03 | 125.79 |
2022-03-04 | 125.92 |
2022-03-05 | 125.93 |
2022-03-06 | 126.01 |
2022-03-07 | 126.04 |
2022-03-08 | 126.16 |
2022-03-09 | 126.20 |
2022-03-10 | 126.27 |
2022-03-11 | 126.12 |
2022-03-12 | 126.09 |
2022-03-13 | 126.06 |
2022-03-14 | 125.88 |
2022-03-15 | 125.78 |
2022-03-16 | 125.73 |
2022-03-17 | 125.63 |
2022-03-18 | 125.60 |
2022-03-19 | 125.43 |
2022-03-20 | 125.24 |
2022-03-21 | 125.34 |
2022-03-22 | 125.49 |
2022-03-23 | 125.64 |
2022-03-24 | 125.99 |
2022-03-25 | 126.34 |
2022-03-26 | 126.90 |
2022-03-27 | 127.24 |
2022-03-28 | 127.69 |
2022-03-29 | 128.10 |
2022-03-30 | 128.42 |
2022-03-31 | 128.60 |
2022-04-01 | 128.78 |
2022-04-02 | 128.89 |
2022-04-03 | 129.19 |
2022-04-04 | 129.31 |
2022-04-05 | 129.29 |
2022-04-06 | 129.50 |
2022-04-07 | 129.56 |
2022-04-08 | 129.79 |
2022-04-09 | 129.88 |
2022-04-10 | 130.05 |
2022-04-11 | 130.08 |
2022-04-12 | 130.12 |
2022-04-13 | 130.14 |
2022-04-14 | 130.18 |
2022-04-15 | 130.08 |
2022-04-16 | 130.12 |
2022-04-17 | 130.16 |
2022-04-18 | 130.16 |
2022-04-19 | 129.75 |
2022-04-20 | 129.30 |
2022-04-21 | 128.90 |
2022-04-22 | 128.45 |
2022-04-23 | 128.05 |
2022-04-24 | 127.70 |
2022-04-25 | 127.40 |
2022-04-26 | 127.51 |
2022-04-27 | 127.47 |
2022-04-28 | 127.67 |
2022-04-29 | 127.95 |
2022-04-30 | 128.21 |
2022-05-01 | 128.22 |
2022-05-02 | 128.53 |
2022-05-03 | 128.83 |
2022-05-04 | 129.37 |
2022-05-05 | 129.85 |
2022-05-06 | 130.34 |
2022-05-07 | 130.58 |
2022-05-08 | 131.11 |
2022-05-09 | 131.43 |
2022-05-10 | 131.63 |
2022-05-11 | 131.79 |
2022-05-12 | 131.69 |
2022-05-13 | 131.34 |
2022-05-14 | 131.51 |
2022-05-15 | 131.59 |
2022-05-16 | 131.48 |
2022-05-17 | 131.65 |
2022-05-18 | 131.90 |
2022-05-19 | 132.13 |
2022-05-20 | 132.63 |
2022-05-21 | 132.59 |
2022-05-22 | 132.74 |
2022-05-23 | 132.99 |
2022-05-24 | 133.23 |
2022-05-25 | 133.27 |
2022-05-26 | 133.39 |
2022-05-27 | 133.43 |
2022-05-28 | 133.55 |
2022-05-29 | 133.58 |
2022-05-30 | 133.63 |
2022-05-31 | 133.58 |
2022-06-01 | 133.42 |
2022-06-02 | 133.30 |
2022-06-03 | 133.31 |
2022-06-04 | 133.44 |
2022-06-05 | 133.49 |
2022-06-06 | 133.50 |
2022-06-07 | 133.43 |
2022-06-08 | 133.67 |
2022-06-09 | 133.84 |
2022-06-10 | 133.81 |
2022-06-11 | 133.75 |
2022-06-12 | 133.64 |
2022-06-13 | 133.61 |
2022-06-14 | 133.66 |
2022-06-15 | 133.44 |
2022-06-16 | 133.16 |
2022-06-17 | 133.04 |
2022-06-18 | 132.77 |
2022-06-19 | 132.61 |
2022-06-20 | 132.19 |
2022-06-21 | 131.85 |
2022-06-22 | 131.54 |
2022-06-23 | 131.22 |
2022-06-24 | 130.93 |
2022-06-25 | 130.77 |
2022-06-26 | 130.43 |
2022-06-27 | 130.61 |
2022-06-28 | 130.78 |
2022-06-29 | 130.98 |
2022-06-30 | 131.34 |
2022-07-01 | 131.47 |
2022-07-02 | 131.69 |
2022-07-03 | 131.99 |
2022-07-04 | 132.13 |
2022-07-05 | 132.21 |
2022-07-06 | 132.36 |
2022-07-07 | 132.35 |
2022-07-08 | 132.70 |
2022-07-09 | 133.02 |
2022-07-10 | 134.11 |
2022-07-11 | 135.07 |
2022-07-12 | 135.82 |
2022-07-13 | 136.62 |
2022-07-14 | 137.28 |
2022-07-15 | 137.42 |
2022-07-16 | 137.31 |
2022-07-17 | 136.65 |
2022-07-18 | 135.92 |
2022-07-19 | 135.36 |
2022-07-20 | 134.54 |
2022-07-21 | 133.88 |
2022-07-22 | 133.49 |
2022-07-23 | 133.02 |
2022-07-24 | 132.82 |
2022-07-25 | 132.55 |
2022-07-26 | 132.27 |
2022-07-27 | 131.79 |
2022-07-28 | 131.58 |
2022-07-29 | 131.38 |
2022-07-30 | 131.50 |
2022-07-31 | 131.20 |
2022-08-01 | 131.01 |
2022-08-02 | 130.78 |
2022-08-03 | 131.10 |
2022-08-04 | 130.81 |
2022-08-05 | 130.83 |
2022-08-06 | 130.88 |
2022-08-07 | 130.91 |
2022-08-08 | 131.04 |
2022-08-09 | 131.21 |
2022-08-10 | 131.22 |
2022-08-11 | 131.51 |
2022-08-12 | 131.64 |
2022-08-13 | 131.53 |
2022-08-14 | 131.74 |
2022-08-15 | 131.91 |
2022-08-16 | 132.15 |
2022-08-17 | 131.98 |
2022-08-18 | 132.37 |
2022-08-19 | 132.71 |
2022-08-20 | 133.05 |
2022-08-21 | 133.33 |
2022-08-22 | 133.60 |
2022-08-23 | 133.90 |
2022-08-24 | 134.62 |
2022-08-25 | 134.69 |
2022-08-26 | 134.77 |
2022-08-27 | 134.86 |
2022-08-28 | 134.91 |
2022-08-29 | 134.75 |
2022-08-30 | 134.61 |
2022-08-31 | 134.37 |
2022-09-01 | 134.31 |
2022-09-02 | 134.13 |
2022-09-03 | 134.19 |
2022-09-04 | 134.03 |
2022-09-05 | 134.02 |
2022-09-06 | 133.85 |
2022-09-07 | 133.75 |
2022-09-08 | 133.64 |
2022-09-09 | 133.70 |
2022-09-10 | 133.62 |
2022-09-11 | 133.54 |
2022-09-12 | 133.47 |
2022-09-13 | 133.46 |
2022-09-14 | 133.42 |
2022-09-15 | 133.38 |
2022-09-16 | 133.11 |
2022-09-17 | 132.81 |
2022-09-18 | 132.41 |
2022-09-19 | 132.07 |
2022-09-20 | 131.63 |
2022-09-21 | 131.33 |
2022-09-22 | 131.03 |
2022-09-23 | 130.93 |
2022-09-24 | 130.89 |
2022-09-25 | 131.05 |
2022-09-26 | 131.09 |
2022-09-27 | 131.38 |
2022-09-28 | 131.51 |
2022-09-29 | 131.75 |
2022-09-30 | 131.85 |
2022-10-01 | 131.91 |
2022-10-02 | 131.96 |
2022-10-03 | 132.11 |
2022-10-04 | 132.04 |
2022-10-05 | 132.16 |
2022-10-06 | 132.28 |
2022-10-07 | 132.40 |
2022-10-08 | 132.65 |
2022-10-09 | 132.91 |
2022-10-10 | 133.09 |
2022-10-11 | 133.22 |
2022-10-12 | 133.49 |
2022-10-13 | 133.71 |
2022-10-14 | 133.94 |
2022-10-15 | 134.09 |
2022-10-16 | 134.27 |
2022-10-17 | 134.51 |
2022-10-18 | 134.91 |
2022-10-19 | 134.96 |
2022-10-20 | 135.02 |
2022-10-21 | 135.12 |
2022-10-22 | 134.91 |
2022-10-23 | 134.98 |
2022-10-24 | 135.04 |
2022-10-25 | 134.75 |
2022-10-26 | 134.47 |
2022-10-27 | 134.35 |
2022-10-28 | 134.18 |
2022-10-29 | 134.49 |
2022-10-30 | 134.67 |
2022-10-31 | 134.88 |
2022-11-01 | 135.39 |
2022-11-02 | 135.93 |
2022-11-03 | 136.28 |
2022-11-04 | 136.73 |
2022-11-05 | 137.09 |
2022-11-06 | 137.23 |
2022-11-07 | 137.30 |
2022-11-08 | 137.39 |
2022-11-09 | 137.59 |
2022-11-10 | 137.75 |
2022-11-11 | 137.78 |
2022-11-12 | 137.76 |
2022-11-13 | 137.70 |
2022-11-14 | 137.62 |
2022-11-15 | 137.58 |
2022-11-16 | 137.20 |
2022-11-17 | 136.77 |
2022-11-18 | 136.37 |
2022-11-19 | 135.86 |
2022-11-20 | 135.44 |
2022-11-21 | 135.07 |
2022-11-22 | 134.63 |
2022-11-23 | 134.34 |
2022-11-24 | 134.22 |
2022-11-25 | 134.19 |
2022-11-26 | 134.54 |
2022-11-27 | 134.93 |
2022-11-28 | 135.33 |
2022-11-29 | 135.68 |
2022-11-30 | 136.12 |
2022-12-01 | 136.28 |
2022-12-02 | 136.51 |
2022-12-03 | 136.34 |
2022-12-04 | 136.21 |
2022-12-05 | 136.04 |
2022-12-06 | 135.87 |
2022-12-07 | 135.81 |
2022-12-08 | 135.91 |
2022-12-09 | 135.92 |
2022-12-10 | 136.15 |
2022-12-11 | 136.14 |
2022-12-12 | 136.43 |
2022-12-13 | 136.75 |
2022-12-14 | 136.89 |
2022-12-15 | 137.00 |
2022-12-16 | 137.02 |
2022-12-17 | 136.99 |
2022-12-18 | 136.90 |
2022-12-19 | 136.70 |
2022-12-20 | 136.43 |
2022-12-21 | 136.29 |
2022-12-22 | 136.19 |
2022-12-23 | 136.17 |
2022-12-24 | 136.16 |
2022-12-25 | 136.33 |
2022-12-26 | 136.41 |
2022-12-27 | 136.36 |
2022-12-28 | 136.35 |
2022-12-29 | 136.53 |
2022-12-30 | 136.86 |
2022-12-31 | 137.32 |
2023-01-01 | 137.75 |
2023-01-02 | 138.37 |
2023-01-03 | 139.29 |
2023-01-04 | 140.17 |
2023-01-05 | 140.81 |
2023-01-06 | 141.29 |
2023-01-07 | 141.53 |
2023-01-08 | 141.76 |
2023-01-09 | 141.76 |
2023-01-10 | 141.51 |
2023-01-11 | 141.28 |
2023-01-12 | 141.32 |
2023-01-13 | 141.39 |
2023-01-14 | 141.36 |
2023-01-15 | 141.51 |
2023-01-16 | 141.64 |
2023-01-17 | 141.79 |
2023-01-18 | 142.12 |
2023-01-19 | 142.10 |
2023-01-20 | 142.08 |
2023-01-21 | 142.29 |
2023-01-22 | 142.37 |
2023-01-23 | 142.24 |
2023-01-24 | 141.86 |
2023-01-25 | 140.93 |
2023-01-26 | 139.81 |
2023-01-27 | 138.64 |
2023-01-28 | 137.40 |
2023-01-29 | 136.07 |
2023-01-30 | 134.97 |
2023-01-31 | 134.26 |
2023-02-01 | 134.12 |
2023-02-02 | 134.46 |
2023-02-03 | 134.89 |
2023-02-04 | 135.37 |
2023-02-05 | 135.75 |
2023-02-06 | 136.06 |
2023-02-07 | 136.39 |
2023-02-08 | 136.32 |
2023-02-09 | 135.96 |
2023-02-10 | 135.40 |
2023-02-11 | 134.72 |
2023-02-12 | 134.09 |
2023-02-13 | 133.55 |
2023-02-14 | 133.03 |
2023-02-15 | 132.32 |
2023-02-16 | 131.76 |
2023-02-17 | 131.32 |
2023-02-18 | 130.68 |
2023-02-19 | 130.43 |
2023-02-20 | 130.15 |
2023-02-21 | 129.80 |
2023-02-22 | 129.77 |
2023-02-23 | 129.76 |
2023-02-24 | 129.61 |
2023-02-25 | 129.69 |
2023-02-26 | 129.51 |
2023-02-27 | 129.35 |
2023-02-28 | 129.29 |
2023-03-01 | 129.16 |
2023-03-02 | 129.04 |
2023-03-03 | 128.97 |
2023-03-04 | 128.93 |
2023-03-05 | 129.07 |
2023-03-06 | 129.13 |
2023-03-07 | 129.11 |
2023-03-08 | 129.15 |
2023-03-09 | 129.14 |
2023-03-10 | 129.50 |
2023-03-11 | 129.96 |
2023-03-12 | 130.13 |
2023-03-13 | 130.27 |
2023-03-14 | 130.49 |
2023-03-15 | 130.71 |
2023-03-16 | 130.93 |
2023-03-17 | 130.82 |
2023-03-18 | 130.67 |
2023-03-19 | 130.56 |
2023-03-20 | 130.50 |
2023-03-21 | 130.32 |
2023-03-22 | 129.89 |
2023-03-23 | 129.62 |
2023-03-24 | 129.54 |
2023-03-25 | 129.58 |
2023-03-26 | 129.77 |
2023-03-27 | 129.92 |
2023-03-28 | 130.11 |
2023-03-29 | 130.59 |
2023-03-30 | 130.76 |
2023-03-31 | 130.91 |
2023-04-01 | 130.78 |
2023-04-02 | 130.53 |
2023-04-03 | 130.32 |
2023-04-04 | 130.29 |
2023-04-05 | 130.05 |
2023-04-06 | 129.86 |
2023-04-07 | 129.69 |
2023-04-08 | 129.74 |
2023-04-09 | 129.79 |
2023-04-10 | 129.87 |
2023-04-11 | 129.73 |
2023-04-12 | 129.72 |
2023-04-13 | 129.86 |
2023-04-14 | 129.80 |
2023-04-15 | 129.52 |
2023-04-16 | 129.58 |
2023-04-17 | 129.55 |
2023-04-18 | 129.46 |
2023-04-19 | 129.32 |
2023-04-20 | 129.10 |
2023-04-21 | 128.94 |
2023-04-22 | 129.07 |
2023-04-23 | 128.87 |
2023-04-24 | 128.77 |
2023-04-25 | 128.68 |
2023-04-26 | 128.34 |
2023-04-27 | 127.95 |
2023-04-28 | 127.68 |
2023-04-29 | 127.29 |
2023-04-30 | 126.85 |
2023-05-01 | 126.42 |
2023-05-02 | 126.16 |
2023-05-03 | 126.31 |
2023-05-04 | 126.45 |
2023-05-05 | 126.69 |
2023-05-06 | 126.55 |
2023-05-07 | 126.40 |
2023-05-08 | 126.18 |
2023-05-09 | 125.78 |
2023-05-10 | 125.26 |
2023-05-11 | 124.86 |
2023-05-12 | 124.32 |
2023-05-13 | 124.12 |
2023-05-14 | 123.99 |
2023-05-15 | 123.78 |
2023-05-16 | 123.79 |
2023-05-17 | 123.65 |
2023-05-18 | 123.50 |
2023-05-19 | 123.28 |
2023-05-20 | 122.86 |
2023-05-21 | 122.48 |
2023-05-22 | 122.18 |
2023-05-23 | 121.64 |
2023-05-24 | 121.19 |
2023-05-25 | 120.62 |
2023-05-26 | 120.05 |
2023-05-27 | 119.75 |
2023-05-28 | 119.34 |
2023-05-29 | 119.01 |
2023-05-30 | 118.76 |
2023-05-31 | 118.56 |
2023-06-01 | 118.30 |
2023-06-02 | 118.06 |
2023-06-03 | 117.72 |
2023-06-04 | 117.42 |
2023-06-05 | 117.09 |
2023-06-06 | 116.85 |
2023-06-07 | 116.62 |
2023-06-08 | 116.57 |
2023-06-09 | 116.45 |
2023-06-10 | 116.28 |
2023-06-11 | 116.08 |
2023-06-12 | 115.80 |
2023-06-13 | 115.57 |
2023-06-14 | 115.29 |
2023-06-15 | 114.88 |
2023-06-16 | 114.52 |
2023-06-17 | 114.02 |
2023-06-18 | 113.76 |
2023-06-19 | 113.57 |
2023-06-20 | 113.26 |
2023-06-21 | 112.92 |
2023-06-22 | 112.79 |
2023-06-23 | 112.68 |
2023-06-24 | 112.80 |
2023-06-25 | 112.72 |
2023-06-26 | 112.57 |
2023-06-27 | 112.51 |
2023-06-28 | 112.68 |
2023-06-29 | 112.61 |
2023-06-30 | 112.60 |
2023-07-01 | 112.51 |
2023-07-02 | 112.43 |
2023-07-03 | 112.41 |
2023-07-04 | 112.40 |
2023-07-05 | 112.46 |
2023-07-06 | 112.59 |
2023-07-07 | 112.66 |
2023-07-08 | 112.80 |
2023-07-09 | 112.99 |
2023-07-10 | 113.19 |
2023-07-11 | 113.43 |
2023-07-12 | 113.43 |
2023-07-13 | 113.54 |
2023-07-14 | 114.03 |
2023-07-15 | 114.19 |
2023-07-16 | 114.34 |
2023-07-17 | 114.55 |
2023-07-18 | 114.68 |
2023-07-19 | 114.83 |
2023-07-20 | 114.72 |
2023-07-21 | 114.23 |
2023-07-22 | 113.85 |
2023-07-23 | 113.80 |
2023-07-24 | 113.67 |
2023-07-25 | 113.61 |
2023-07-26 | 113.54 |
2023-07-27 | 113.75 |
2023-07-28 | 113.97 |
2023-07-29 | 114.52 |
2023-07-30 | 114.76 |
2023-07-31 | 114.81 |
2023-08-01 | 114.80 |
2023-08-02 | 114.80 |
2023-08-03 | 114.76 |
2023-08-04 | 114.61 |
2023-08-05 | 114.41 |
2023-08-06 | 114.23 |
2023-08-07 | 114.23 |
2023-08-08 | 114.28 |
2023-08-09 | 114.31 |
2023-08-10 | 114.23 |
2023-08-11 | 114.22 |
2023-08-12 | 114.13 |
2023-08-13 | 114.11 |
2023-08-14 | 114.19 |
2023-08-15 | 114.35 |
2023-08-16 | 114.51 |
2023-08-17 | 114.77 |
2023-08-18 | 115.11 |
2023-08-19 | 115.52 |
2023-08-20 | 115.88 |
2023-08-21 | 116.18 |
2023-08-22 | 116.34 |
2023-08-23 | 116.60 |
2023-08-24 | 116.82 |
2023-08-25 | 116.96 |
2023-08-26 | 117.01 |
2023-08-27 | 117.06 |
2023-08-28 | 117.10 |
2023-08-29 | 117.29 |
2023-08-30 | 117.29 |
2023-08-31 | 117.35 |
2023-09-01 | 117.31 |
2023-09-02 | 117.26 |
2023-09-03 | 117.28 |
2023-09-04 | 117.19 |
2023-09-05 | 116.85 |
2023-09-06 | 116.67 |
2023-09-07 | 116.38 |
2023-09-08 | 116.24 |
2023-09-09 | 116.06 |
2023-09-10 | 115.60 |
2023-09-11 | 115.30 |
2023-09-12 | 115.03 |
2023-09-13 | 114.56 |
2023-09-14 | 114.10 |
2023-09-15 | 113.54 |
2023-09-16 | 112.75 |
2023-09-17 | 112.39 |
2023-09-18 | 111.87 |
2023-09-19 | 111.31 |
2023-09-20 | 110.89 |
2023-09-21 | 110.90 |
2023-09-22 | 110.72 |
2023-09-23 | 111.14 |
2023-09-24 | 111.26 |
2023-09-25 | 111.38 |
2023-09-26 | 111.72 |
2023-09-27 | 112.00 |
2023-09-28 | 111.97 |
2023-09-29 | 112.32 |
2023-09-30 | 112.26 |
2023-10-01 | 112.24 |
2023-10-02 | 112.20 |
2023-10-03 | 112.22 |
2023-10-04 | 112.33 |
2023-10-05 | 112.40 |
2023-10-06 | 112.32 |
2023-10-07 | 112.41 |
2023-10-08 | 112.65 |
2023-10-09 | 112.78 |
2023-10-10 | 112.82 |
2023-10-11 | 113.03 |
2023-10-12 | 113.25 |
2023-10-13 | 113.63 |
2023-10-14 | 113.91 |
2023-10-15 | 114.07 |
2023-10-16 | 114.39 |
2023-10-17 | 114.65 |
2023-10-18 | 114.80 |
2023-10-19 | 114.88 |
2023-10-20 | 114.84 |
2023-10-21 | 114.61 |
2023-10-22 | 114.50 |
2023-10-23 | 114.38 |
2023-10-24 | 114.34 |
2023-10-25 | 114.20 |
2023-10-26 | 114.19 |
2023-10-27 | 114.16 |
2023-10-28 | 114.27 |
2023-10-29 | 114.31 |
2023-10-30 | 114.41 |
2023-10-31 | 114.42 |
2023-11-01 | 114.56 |
2023-11-02 | 114.32 |
2023-11-03 | 114.18 |
2023-11-04 | 114.07 |
2023-11-05 | 113.92 |
2023-11-06 | 113.70 |
2023-11-07 | 113.53 |
2023-11-08 | 113.24 |
2023-11-09 | 112.99 |
2023-11-10 | 112.76 |
2023-11-11 | 112.59 |
2023-11-12 | 112.35 |
2023-11-13 | 112.19 |
2023-11-14 | 111.77 |
2023-11-15 | 111.46 |
2023-11-16 | 111.35 |
2023-11-17 | 111.08 |
2023-11-18 | 110.79 |
2023-11-19 | 110.61 |
2023-11-20 | 110.32 |
2023-11-21 | 110.22 |
2023-11-22 | 109.99 |
2023-11-23 | 109.82 |
2023-11-24 | 109.70 |
2023-11-25 | 109.62 |
2023-11-26 | 109.47 |
2023-11-27 | 109.37 |
2023-11-28 | 109.31 |
2023-11-29 | 109.19 |
2023-11-30 | 109.00 |
2023-12-01 | 108.82 |
2023-12-02 | 108.55 |
2023-12-03 | 108.22 |
2023-12-04 | 107.86 |
2023-12-05 | 107.52 |
2023-12-06 | 107.20 |
2023-12-07 | 106.89 |
2023-12-08 | 106.78 |
2023-12-09 | 106.69 |
2023-12-10 | 106.47 |
2023-12-11 | 106.40 |
2023-12-12 | 106.39 |
2023-12-13 | 106.43 |
2023-12-14 | 106.42 |
2023-12-15 | 106.09 |
2023-12-16 | 105.64 |
2023-12-17 | 105.59 |
2023-12-18 | 105.32 |
2023-12-19 | 104.85 |
2023-12-20 | 104.52 |
2023-12-21 | 104.10 |
2023-12-22 | 103.75 |
2023-12-23 | 103.71 |
2023-12-24 | 103.49 |
2023-12-25 | 103.41 |
2023-12-26 | 103.45 |
2023-12-27 | 103.40 |
2023-12-28 | 103.57 |
2023-12-29 | 103.94 |
2023-12-30 | 104.29 |
2023-12-31 | 104.73 |
2024-01-01 | 105.09 |
2024-01-02 | 105.57 |
2024-01-03 | 106.19 |
2024-01-04 | 106.89 |
2024-01-05 | 107.48 |
2024-01-06 | 107.99 |
2024-01-07 | 108.29 |
2024-01-08 | 108.59 |
2024-01-09 | 108.78 |
2024-01-10 | 108.91 |
2024-01-11 | 108.89 |
2024-01-12 | 108.72 |
2024-01-13 | 108.50 |
2024-01-14 | 108.24 |
2024-01-15 | 108.11 |
2024-01-16 | 108.06 |
2024-01-17 | 108.05 |
2024-01-18 | 107.84 |
2024-01-19 | 107.88 |
2024-01-20 | 107.93 |
2024-01-21 | 108.13 |
2024-01-22 | 108.21 |
2024-01-23 | 108.09 |
2024-01-24 | 107.88 |
2024-01-25 | 107.88 |
2024-01-26 | 107.71 |
2024-01-27 | 107.82 |
2024-01-28 | 107.86 |
2024-01-29 | 107.86 |
2024-01-30 | 107.76 |
2024-01-31 | 107.56 |
2024-02-01 | 107.32 |
2024-02-02 | 107.16 |
2024-02-03 | 106.79 |
2024-02-04 | 106.40 |
2024-02-05 | 105.93 |
2024-02-06 | 105.73 |
2024-02-07 | 105.62 |
2024-02-08 | 105.50 |
2024-02-09 | 105.26 |
2024-02-10 | 104.86 |
2024-02-11 | 104.54 |
2024-02-12 | 104.29 |
2024-02-13 | 103.90 |
2024-02-14 | 103.36 |
2024-02-15 | 103.38 |
2024-02-16 | 103.15 |
2024-02-17 | 102.86 |
2024-02-18 | 102.75 |
2024-02-19 | 102.54 |
2024-02-20 | 102.47 |
2024-02-21 | 102.32 |
2024-02-22 | 101.76 |
2024-02-23 | 101.63 |
2024-02-24 | 101.62 |
2024-02-25 | 101.35 |
2024-02-26 | 101.32 |
2024-02-27 | 101.20 |
2024-02-28 | 101.30 |
2024-02-29 | 101.33 |
2024-03-01 | 101.23 |
2024-03-02 | 100.88 |
2024-03-03 | 100.65 |
2024-03-04 | 100.43 |
2024-03-05 | 100.36 |
2024-03-06 | 100.29 |
2024-03-07 | 100.07 |
2024-03-08 | 99.95 |
2024-03-09 | 100.21 |
2024-03-10 | 100.39 |
2024-03-11 | 100.27 |
2024-03-12 | 100.24 |
2024-03-13 | 100.09 |
2024-03-14 | 99.75 |
2024-03-15 | 99.61 |
2024-03-16 | 99.34 |
2024-03-17 | 99.08 |
2024-03-18 | 99.11 |
2024-03-19 | 99.04 |
2024-03-20 | 99.07 |
2024-03-21 | 99.39 |
2024-03-22 | 99.42 |
2024-03-23 | 99.35 |
2024-03-24 | 99.41 |
2024-03-25 | 99.39 |
2024-03-26 | 99.28 |
2024-03-27 | 99.03 |
2024-03-28 | 98.67 |
2024-03-29 | 98.45 |
2024-03-30 | 98.44 |
2024-03-31 | 98.30 |
2024-04-01 | 98.15 |
2024-04-02 | 97.94 |
2024-04-03 | 97.93 |
2024-04-04 | 98.07 |
2024-04-05 | 98.07 |
2024-04-06 | 98.04 |
2024-04-07 | 98.03 |
2024-04-08 | 98.06 |
2024-04-09 | 98.20 |
2024-04-10 | 98.27 |
2024-04-11 | 98.31 |
2024-04-12 | 98.32 |
2024-04-13 | 98.31 |
2024-04-14 | 98.16 |
2024-04-15 | 98.01 |
2024-04-16 | 97.88 |
2024-04-17 | 97.81 |
2024-04-18 | 97.75 |
2024-04-19 | 97.71 |
2024-04-20 | 97.33 |
2024-04-21 | 97.27 |
2024-04-22 | 97.15 |
2024-04-23 | 97.05 |
2024-04-24 | 96.50 |
2024-04-25 | 96.40 |
2024-04-26 | 96.27 |
2024-04-27 | 96.45 |
2024-04-28 | 96.51 |
2024-04-29 | 96.53 |
2024-04-30 | 96.45 |
2024-05-01 | 96.79 |
2024-05-02 | 96.33 |
2024-05-03 | 96.25 |
2024-05-04 | 96.22 |
2024-05-05 | 96.19 |
2024-05-06 | 96.28 |
2024-05-07 | 96.38 |
2024-05-08 | 96.53 |
2024-05-09 | 96.98 |
2024-05-10 | 96.62 |
2024-05-11 | 96.56 |
2024-05-12 | 96.46 |
2024-05-13 | 96.31 |
2024-05-14 | 96.15 |
2024-05-15 | 95.97 |
2024-05-16 | 95.81 |
2024-05-17 | 96.03 |
2024-05-18 | 95.72 |
2024-05-19 | 95.23 |
2024-05-20 | 94.74 |
2024-05-21 | 94.08 |
2024-05-22 | 93.58 |
2024-05-23 | 93.28 |
2024-05-24 | 92.97 |
2024-05-25 | 92.89 |
2024-05-26 | 92.96 |
2024-05-27 | 92.83 |
2024-05-28 | 93.07 |
2024-05-29 | 93.03 |
2024-05-30 | 92.62 |
2024-05-31 | 92.48 |
2024-06-01 | 92.24 |
2024-06-02 | 92.01 |
2024-06-03 | 92.02 |
2024-06-04 | 91.88 |
2024-06-05 | 91.80 |
2024-06-06 | 91.78 |
2024-06-07 | 91.58 |
2024-06-08 | 91.46 |
2024-06-09 | 91.16 |
2024-06-10 | 91.00 |
2024-06-11 | 90.78 |
2024-06-12 | 90.59 |
2024-06-13 | 90.54 |
2024-06-14 | 90.38 |
2024-06-15 | 90.07 |
2024-06-16 | 89.98 |
2024-06-17 | 89.67 |
2024-06-18 | 89.38 |
2024-06-19 | 89.07 |
2024-06-20 | 88.60 |
2024-06-21 | 88.29 |