Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Security and Public Safety Job Postings on Indeed in France

Title Security and Public Safety Job Postings on Indeed in France
Series ID IHLIDXFRTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.41
2020-02-04 99.20
2020-02-05 99.04
2020-02-06 98.80
2020-02-07 98.51
2020-02-08 98.56
2020-02-09 98.63
2020-02-10 98.68
2020-02-11 98.54
2020-02-12 98.18
2020-02-13 97.93
2020-02-14 97.84
2020-02-15 97.67
2020-02-16 97.54
2020-02-17 97.44
2020-02-18 97.15
2020-02-19 97.04
2020-02-20 96.88
2020-02-21 96.52
2020-02-22 96.19
2020-02-23 95.86
2020-02-24 95.54
2020-02-25 95.44
2020-02-26 95.34
2020-02-27 95.30
2020-02-28 95.50
2020-02-29 95.54
2020-03-01 95.61
2020-03-02 95.72
2020-03-03 95.65
2020-03-04 95.53
2020-03-05 95.29
2020-03-06 94.96
2020-03-07 94.71
2020-03-08 94.33
2020-03-09 93.99
2020-03-10 93.92
2020-03-11 93.89
2020-03-12 94.06
2020-03-13 94.24
2020-03-14 94.61
2020-03-15 95.09
2020-03-16 95.33
2020-03-17 95.38
2020-03-18 95.42
2020-03-19 95.23
2020-03-20 94.84
2020-03-21 94.34
2020-03-22 93.81
2020-03-23 93.21
2020-03-24 92.48
2020-03-25 90.94
2020-03-26 89.04
2020-03-27 87.58
2020-03-28 85.78
2020-03-29 84.02
2020-03-30 82.43
2020-03-31 80.94
2020-04-01 80.20
2020-04-02 79.65
2020-04-03 78.98
2020-04-04 78.73
2020-04-05 78.37
2020-04-06 77.77
2020-04-07 77.32
2020-04-08 76.38
2020-04-09 75.74
2020-04-10 74.57
2020-04-11 72.91
2020-04-12 71.39
2020-04-13 70.09
2020-04-14 68.88
2020-04-15 68.32
2020-04-16 67.53
2020-04-17 66.93
2020-04-18 66.66
2020-04-19 66.46
2020-04-20 66.22
2020-04-21 65.76
2020-04-22 64.90
2020-04-23 64.31
2020-04-24 64.03
2020-04-25 63.57
2020-04-26 63.09
2020-04-27 63.07
2020-04-28 63.21
2020-04-29 63.65
2020-04-30 64.30
2020-05-01 64.62
2020-05-02 65.11
2020-05-03 65.61
2020-05-04 65.79
2020-05-05 65.83
2020-05-06 66.12
2020-05-07 66.23
2020-05-08 66.33
2020-05-09 66.40
2020-05-10 66.59
2020-05-11 66.79
2020-05-12 66.94
2020-05-13 66.69
2020-05-14 66.41
2020-05-15 66.54
2020-05-16 66.84
2020-05-17 66.66
2020-05-18 66.44
2020-05-19 66.42
2020-05-20 66.47
2020-05-21 66.56
2020-05-22 66.27
2020-05-23 65.95
2020-05-24 66.04
2020-05-25 66.03
2020-05-26 65.73
2020-05-27 65.12
2020-05-28 64.55
2020-05-29 64.20
2020-05-30 63.71
2020-05-31 63.09
2020-06-01 62.45
2020-06-02 61.90
2020-06-03 61.71
2020-06-04 61.32
2020-06-05 61.17
2020-06-06 60.85
2020-06-07 60.53
2020-06-08 60.26
2020-06-09 60.15
2020-06-10 60.17
2020-06-11 60.12
2020-06-12 59.76
2020-06-13 59.64
2020-06-14 59.36
2020-06-15 59.11
2020-06-16 58.50
2020-06-17 57.87
2020-06-18 57.25
2020-06-19 56.72
2020-06-20 56.16
2020-06-21 55.64
2020-06-22 55.33
2020-06-23 55.49
2020-06-24 55.64
2020-06-25 55.95
2020-06-26 56.45
2020-06-27 56.86
2020-06-28 57.43
2020-06-29 57.64
2020-06-30 57.93
2020-07-01 58.17
2020-07-02 58.31
2020-07-03 58.54
2020-07-04 58.73
2020-07-05 58.89
2020-07-06 59.50
2020-07-07 59.85
2020-07-08 60.36
2020-07-09 60.82
2020-07-10 61.04
2020-07-11 61.34
2020-07-12 61.68
2020-07-13 61.76
2020-07-14 61.94
2020-07-15 61.84
2020-07-16 61.56
2020-07-17 61.29
2020-07-18 61.22
2020-07-19 60.78
2020-07-20 60.47
2020-07-21 60.18
2020-07-22 60.32
2020-07-23 60.64
2020-07-24 60.98
2020-07-25 61.25
2020-07-26 61.73
2020-07-27 62.23
2020-07-28 62.33
2020-07-29 62.25
2020-07-30 62.18
2020-07-31 62.26
2020-08-01 62.14
2020-08-02 62.07
2020-08-03 61.80
2020-08-04 61.94
2020-08-05 61.92
2020-08-06 62.30
2020-08-07 62.82
2020-08-08 63.31
2020-08-09 64.03
2020-08-10 64.55
2020-08-11 65.07
2020-08-12 65.94
2020-08-13 66.78
2020-08-14 67.51
2020-08-15 68.47
2020-08-16 69.44
2020-08-17 70.79
2020-08-18 72.19
2020-08-19 73.28
2020-08-20 74.26
2020-08-21 75.19
2020-08-22 76.09
2020-08-23 76.89
2020-08-24 77.73
2020-08-25 78.41
2020-08-26 78.82
2020-08-27 78.98
2020-08-28 78.67
2020-08-29 78.61
2020-08-30 78.53
2020-08-31 77.96
2020-09-01 77.71
2020-09-02 77.74
2020-09-03 78.02
2020-09-04 78.55
2020-09-05 78.99
2020-09-06 79.35
2020-09-07 79.83
2020-09-08 79.87
2020-09-09 79.69
2020-09-10 79.42
2020-09-11 79.12
2020-09-12 78.47
2020-09-13 77.97
2020-09-14 77.76
2020-09-15 77.57
2020-09-16 77.59
2020-09-17 77.58
2020-09-18 77.58
2020-09-19 78.12
2020-09-20 78.64
2020-09-21 78.79
2020-09-22 79.24
2020-09-23 79.53
2020-09-24 79.71
2020-09-25 79.73
2020-09-26 79.39
2020-09-27 79.08
2020-09-28 79.17
2020-09-29 79.35
2020-09-30 79.75
2020-10-01 80.13
2020-10-02 80.87
2020-10-03 81.64
2020-10-04 82.26
2020-10-05 82.69
2020-10-06 82.90
2020-10-07 83.00
2020-10-08 83.21
2020-10-09 83.32
2020-10-10 83.44
2020-10-11 83.82
2020-10-12 84.24
2020-10-13 84.48
2020-10-14 84.84
2020-10-15 85.27
2020-10-16 85.37
2020-10-17 85.52
2020-10-18 85.66
2020-10-19 85.70
2020-10-20 85.82
2020-10-21 85.95
2020-10-22 85.87
2020-10-23 86.01
2020-10-24 86.29
2020-10-25 86.26
2020-10-26 86.40
2020-10-27 86.69
2020-10-28 86.75
2020-10-29 86.94
2020-10-30 87.08
2020-10-31 87.04
2020-11-01 87.06
2020-11-02 87.23
2020-11-03 86.93
2020-11-04 87.03
2020-11-05 87.14
2020-11-06 87.15
2020-11-07 87.24
2020-11-08 87.38
2020-11-09 86.97
2020-11-10 87.00
2020-11-11 86.64
2020-11-12 86.28
2020-11-13 86.11
2020-11-14 85.81
2020-11-15 85.62
2020-11-16 85.75
2020-11-17 85.77
2020-11-18 85.98
2020-11-19 86.12
2020-11-20 86.26
2020-11-21 86.34
2020-11-22 86.22
2020-11-23 86.05
2020-11-24 85.88
2020-11-25 85.68
2020-11-26 85.60
2020-11-27 85.42
2020-11-28 85.35
2020-11-29 85.27
2020-11-30 85.31
2020-12-01 85.58
2020-12-02 85.81
2020-12-03 85.95
2020-12-04 85.88
2020-12-05 85.98
2020-12-06 86.34
2020-12-07 86.67
2020-12-08 86.90
2020-12-09 87.39
2020-12-10 87.80
2020-12-11 88.73
2020-12-12 89.41
2020-12-13 89.94
2020-12-14 90.46
2020-12-15 90.71
2020-12-16 90.91
2020-12-17 91.14
2020-12-18 91.36
2020-12-19 91.67
2020-12-20 91.94
2020-12-21 92.49
2020-12-22 92.96
2020-12-23 93.29
2020-12-24 93.63
2020-12-25 93.79
2020-12-26 93.88
2020-12-27 94.14
2020-12-28 94.22
2020-12-29 94.24
2020-12-30 94.15
2020-12-31 94.11
2021-01-01 93.82
2021-01-02 93.51
2021-01-03 93.34
2021-01-04 93.13
2021-01-05 93.17
2021-01-06 93.46
2021-01-07 93.80
2021-01-08 94.31
2021-01-09 94.98
2021-01-10 95.30
2021-01-11 95.52
2021-01-12 95.77
2021-01-13 96.02
2021-01-14 96.18
2021-01-15 96.21
2021-01-16 96.26
2021-01-17 96.15
2021-01-18 96.07
2021-01-19 96.03
2021-01-20 95.79
2021-01-21 95.72
2021-01-22 95.92
2021-01-23 95.89
2021-01-24 96.01
2021-01-25 96.13
2021-01-26 96.40
2021-01-27 96.70
2021-01-28 96.77
2021-01-29 96.69
2021-01-30 96.80
2021-01-31 96.93
2021-02-01 97.11
2021-02-02 96.87
2021-02-03 96.32
2021-02-04 95.96
2021-02-05 95.55
2021-02-06 95.09
2021-02-07 94.59
2021-02-08 94.11
2021-02-09 93.81
2021-02-10 93.85
2021-02-11 93.83
2021-02-12 93.94
2021-02-13 94.14
2021-02-14 94.45
2021-02-15 94.84
2021-02-16 95.27
2021-02-17 95.73
2021-02-18 96.11
2021-02-19 96.45
2021-02-20 96.72
2021-02-21 96.79
2021-02-22 96.71
2021-02-23 96.42
2021-02-24 96.02
2021-02-25 95.76
2021-02-26 95.53
2021-02-27 95.17
2021-02-28 94.94
2021-03-01 94.65
2021-03-02 94.45
2021-03-03 94.39
2021-03-04 94.29
2021-03-05 94.23
2021-03-06 94.01
2021-03-07 93.76
2021-03-08 93.56
2021-03-09 93.54
2021-03-10 93.53
2021-03-11 94.16
2021-03-12 93.98
2021-03-13 94.04
2021-03-14 93.83
2021-03-15 93.68
2021-03-16 93.69
2021-03-17 93.55
2021-03-18 92.86
2021-03-19 93.02
2021-03-20 93.10
2021-03-21 93.62
2021-03-22 94.08
2021-03-23 94.11
2021-03-24 94.01
2021-03-25 94.04
2021-03-26 94.08
2021-03-27 94.18
2021-03-28 94.10
2021-03-29 94.22
2021-03-30 94.62
2021-03-31 95.43
2021-04-01 95.70
2021-04-02 95.86
2021-04-03 96.05
2021-04-04 96.57
2021-04-05 96.91
2021-04-06 97.09
2021-04-07 97.20
2021-04-08 97.08
2021-04-09 97.02
2021-04-10 96.60
2021-04-11 95.40
2021-04-12 94.50
2021-04-13 94.06
2021-04-14 93.55
2021-04-15 93.55
2021-04-16 93.26
2021-04-17 93.31
2021-04-18 93.85
2021-04-19 94.14
2021-04-20 93.91
2021-04-21 93.97
2021-04-22 94.07
2021-04-23 94.60
2021-04-24 95.02
2021-04-25 95.37
2021-04-26 95.49
2021-04-27 96.32
2021-04-28 96.64
2021-04-29 96.99
2021-04-30 97.17
2021-05-01 97.30
2021-05-02 97.53
2021-05-03 98.11
2021-05-04 98.10
2021-05-05 98.53
2021-05-06 99.14
2021-05-07 99.87
2021-05-08 100.74
2021-05-09 101.72
2021-05-10 102.55
2021-05-11 103.49
2021-05-12 103.98
2021-05-13 104.07
2021-05-14 103.67
2021-05-15 103.35
2021-05-16 103.00
2021-05-17 102.30
2021-05-18 101.84
2021-05-19 101.67
2021-05-20 101.93
2021-05-21 102.52
2021-05-22 103.18
2021-05-23 103.93
2021-05-24 105.20
2021-05-25 106.02
2021-05-26 106.53
2021-05-27 106.79
2021-05-28 107.29
2021-05-29 107.55
2021-05-30 107.73
2021-05-31 107.72
2021-06-01 107.83
2021-06-02 108.09
2021-06-03 108.63
2021-06-04 108.89
2021-06-05 109.41
2021-06-06 109.69
2021-06-07 109.86
2021-06-08 110.02
2021-06-09 110.15
2021-06-10 110.07
2021-06-11 110.13
2021-06-12 110.15
2021-06-13 110.25
2021-06-14 110.53
2021-06-15 111.05
2021-06-16 111.57
2021-06-17 112.00
2021-06-18 112.78
2021-06-19 113.33
2021-06-20 113.87
2021-06-21 114.45
2021-06-22 114.63
2021-06-23 115.33
2021-06-24 116.11
2021-06-25 116.50
2021-06-26 117.09
2021-06-27 117.82
2021-06-28 118.47
2021-06-29 119.33
2021-06-30 119.78
2021-07-01 120.24
2021-07-02 120.75
2021-07-03 121.16
2021-07-04 121.46
2021-07-05 121.70
2021-07-06 122.04
2021-07-07 122.39
2021-07-08 122.83
2021-07-09 123.28
2021-07-10 123.97
2021-07-11 124.92
2021-07-12 125.92
2021-07-13 126.77
2021-07-14 127.65
2021-07-15 127.96
2021-07-16 128.32
2021-07-17 128.49
2021-07-18 128.59
2021-07-19 128.75
2021-07-20 129.12
2021-07-21 129.36
2021-07-22 130.35
2021-07-23 130.79
2021-07-24 131.52
2021-07-25 132.04
2021-07-26 132.46
2021-07-27 132.55
2021-07-28 132.68
2021-07-29 132.25
2021-07-30 132.25
2021-07-31 132.00
2021-08-01 131.71
2021-08-02 131.43
2021-08-03 130.82
2021-08-04 130.22
2021-08-05 129.57
2021-08-06 128.80
2021-08-07 128.01
2021-08-08 127.11
2021-08-09 125.65
2021-08-10 125.51
2021-08-11 125.27
2021-08-12 125.49
2021-08-13 125.99
2021-08-14 126.27
2021-08-15 126.81
2021-08-16 127.90
2021-08-17 128.11
2021-08-18 128.57
2021-08-19 129.45
2021-08-20 130.22
2021-08-21 130.89
2021-08-22 131.56
2021-08-23 132.20
2021-08-24 132.78
2021-08-25 133.05
2021-08-26 132.79
2021-08-27 132.31
2021-08-28 132.71
2021-08-29 133.07
2021-08-30 133.58
2021-08-31 134.03
2021-09-01 134.05
2021-09-02 133.71
2021-09-03 133.29
2021-09-04 132.24
2021-09-05 131.13
2021-09-06 129.84
2021-09-07 129.21
2021-09-08 129.28
2021-09-09 129.56
2021-09-10 129.86
2021-09-11 130.41
2021-09-12 131.03
2021-09-13 131.84
2021-09-14 132.00
2021-09-15 132.16
2021-09-16 132.42
2021-09-17 133.08
2021-09-18 133.44
2021-09-19 133.97
2021-09-20 134.28
2021-09-21 134.79
2021-09-22 135.29
2021-09-23 135.65
2021-09-24 135.79
2021-09-25 135.97
2021-09-26 136.04
2021-09-27 136.10
2021-09-28 136.09
2021-09-29 135.87
2021-09-30 135.74
2021-10-01 135.61
2021-10-02 135.52
2021-10-03 135.30
2021-10-04 135.23
2021-10-05 135.20
2021-10-06 135.19
2021-10-07 135.37
2021-10-08 135.37
2021-10-09 135.53
2021-10-10 135.60
2021-10-11 135.56
2021-10-12 135.48
2021-10-13 135.64
2021-10-14 135.72
2021-10-15 136.04
2021-10-16 136.47
2021-10-17 137.05
2021-10-18 137.63
2021-10-19 138.42
2021-10-20 138.67
2021-10-21 138.88
2021-10-22 138.98
2021-10-23 138.93
2021-10-24 138.87
2021-10-25 139.13
2021-10-26 139.36
2021-10-27 139.75
2021-10-28 140.31
2021-10-29 140.87
2021-10-30 141.29
2021-10-31 141.83
2021-11-01 142.16
2021-11-02 142.38
2021-11-03 142.93
2021-11-04 143.30
2021-11-05 143.61
2021-11-06 144.09
2021-11-07 144.50
2021-11-08 144.51
2021-11-09 144.69
2021-11-10 144.57
2021-11-11 144.55
2021-11-12 144.50
2021-11-13 143.89
2021-11-14 143.46
2021-11-15 143.11
2021-11-16 142.70
2021-11-17 142.16
2021-11-18 141.60
2021-11-19 141.48
2021-11-20 141.73
2021-11-21 141.62
2021-11-22 141.89
2021-11-23 142.11
2021-11-24 142.71
2021-11-25 143.29
2021-11-26 143.31
2021-11-27 143.46
2021-11-28 143.89
2021-11-29 144.25
2021-11-30 144.31
2021-12-01 144.32
2021-12-02 144.25
2021-12-03 144.61
2021-12-04 144.97
2021-12-05 144.86
2021-12-06 144.85
2021-12-07 145.15
2021-12-08 145.46
2021-12-09 145.57
2021-12-10 145.53
2021-12-11 145.59
2021-12-12 145.96
2021-12-13 146.32
2021-12-14 146.58
2021-12-15 146.77
2021-12-16 147.04
2021-12-17 147.16
2021-12-18 147.10
2021-12-19 147.23
2021-12-20 147.00
2021-12-21 147.01
2021-12-22 147.05
2021-12-23 147.52
2021-12-24 148.10
2021-12-25 148.47
2021-12-26 148.66
2021-12-27 149.39
2021-12-28 149.47
2021-12-29 149.73
2021-12-30 149.68
2021-12-31 149.46
2022-01-01 149.28
2022-01-02 149.21
2022-01-03 149.17
2022-01-04 149.41
2022-01-05 149.54
2022-01-06 149.50
2022-01-07 149.65
2022-01-08 150.25
2022-01-09 150.43
2022-01-10 150.49
2022-01-11 150.51
2022-01-12 150.44
2022-01-13 150.56
2022-01-14 150.60
2022-01-15 150.31
2022-01-16 150.30
2022-01-17 150.08
2022-01-18 150.09
2022-01-19 149.80
2022-01-20 149.60
2022-01-21 149.26
2022-01-22 149.08
2022-01-23 149.08
2022-01-24 149.09
2022-01-25 149.14
2022-01-26 149.48
2022-01-27 149.90
2022-01-28 150.61
2022-01-29 151.37
2022-01-30 152.28
2022-01-31 153.05
2022-02-01 154.14
2022-02-02 155.62
2022-02-03 157.00
2022-02-04 158.39
2022-02-05 159.56
2022-02-06 160.38
2022-02-07 161.24
2022-02-08 162.01
2022-02-09 162.69
2022-02-10 163.18
2022-02-11 163.61
2022-02-12 164.41
2022-02-13 165.30
2022-02-14 166.10
2022-02-15 166.64
2022-02-16 166.87
2022-02-17 167.33
2022-02-18 167.77
2022-02-19 167.74
2022-02-20 167.89
2022-02-21 168.53
2022-02-22 168.97
2022-02-23 169.14
2022-02-24 169.64
2022-02-25 169.90
2022-02-26 170.23
2022-02-27 170.56
2022-02-28 170.50
2022-03-01 170.63
2022-03-02 170.94
2022-03-03 171.15
2022-03-04 171.53
2022-03-05 172.04
2022-03-06 172.14
2022-03-07 172.36
2022-03-08 172.55
2022-03-09 172.79
2022-03-10 172.72
2022-03-11 172.46
2022-03-12 172.50
2022-03-13 172.83
2022-03-14 172.78
2022-03-15 172.60
2022-03-16 172.31
2022-03-17 172.24
2022-03-18 172.15
2022-03-19 171.75
2022-03-20 171.48
2022-03-21 171.68
2022-03-22 173.63
2022-03-23 175.83
2022-03-24 178.19
2022-03-25 181.00
2022-03-26 183.82
2022-03-27 186.12
2022-03-28 188.59
2022-03-29 189.48
2022-03-30 190.35
2022-03-31 190.68
2022-04-01 190.93
2022-04-02 191.21
2022-04-03 191.66
2022-04-04 191.26
2022-04-05 190.92
2022-04-06 190.48
2022-04-07 189.43
2022-04-08 189.61
2022-04-09 189.72
2022-04-10 189.90
2022-04-11 190.47
2022-04-12 190.98
2022-04-13 191.88
2022-04-14 193.61
2022-04-15 194.07
2022-04-16 194.50
2022-04-17 194.93
2022-04-18 195.02
2022-04-19 194.72
2022-04-20 194.31
2022-04-21 193.96
2022-04-22 193.52
2022-04-23 193.18
2022-04-24 192.78
2022-04-25 192.85
2022-04-26 193.24
2022-04-27 193.80
2022-04-28 194.30
2022-04-29 194.92
2022-04-30 195.35
2022-05-01 196.11
2022-05-02 196.97
2022-05-03 197.56
2022-05-04 198.30
2022-05-05 199.00
2022-05-06 199.64
2022-05-07 199.99
2022-05-08 200.21
2022-05-09 200.55
2022-05-10 201.15
2022-05-11 201.29
2022-05-12 201.39
2022-05-13 201.07
2022-05-14 201.52
2022-05-15 202.16
2022-05-16 202.68
2022-05-17 202.70
2022-05-18 203.07
2022-05-19 203.72
2022-05-20 204.92
2022-05-21 205.90
2022-05-22 206.69
2022-05-23 207.77
2022-05-24 209.60
2022-05-25 210.80
2022-05-26 211.43
2022-05-27 211.48
2022-05-28 211.32
2022-05-29 211.17
2022-05-30 210.38
2022-05-31 209.29
2022-06-01 208.35
2022-06-02 207.59
2022-06-03 207.34
2022-06-04 206.94
2022-06-05 206.42
2022-06-06 205.85
2022-06-07 205.18
2022-06-08 204.75
2022-06-09 204.21
2022-06-10 203.53
2022-06-11 202.99
2022-06-12 202.42
2022-06-13 202.00
2022-06-14 201.98
2022-06-15 201.84
2022-06-16 202.08
2022-06-17 202.72
2022-06-18 203.21
2022-06-19 203.80
2022-06-20 204.38
2022-06-21 204.59
2022-06-22 204.81
2022-06-23 204.73
2022-06-24 204.02
2022-06-25 203.52
2022-06-26 203.11
2022-06-27 203.25
2022-06-28 203.70
2022-06-29 203.87
2022-06-30 204.73
2022-07-01 205.86
2022-07-02 207.00
2022-07-03 207.52
2022-07-04 208.12
2022-07-05 209.02
2022-07-06 210.26
2022-07-07 211.08
2022-07-08 211.71
2022-07-09 212.27
2022-07-10 214.26
2022-07-11 216.13
2022-07-12 217.61
2022-07-13 218.74
2022-07-14 219.80
2022-07-15 220.36
2022-07-16 220.38
2022-07-17 219.50
2022-07-18 218.34
2022-07-19 216.63
2022-07-20 215.03
2022-07-21 213.38
2022-07-22 212.14
2022-07-23 211.58
2022-07-24 210.53
2022-07-25 209.73
2022-07-26 209.53
2022-07-27 209.74
2022-07-28 209.81
2022-07-29 210.07
2022-07-30 210.29
2022-07-31 210.33
2022-08-01 210.54
2022-08-02 210.53
2022-08-03 210.22
2022-08-04 209.68
2022-08-05 209.32
2022-08-06 209.00
2022-08-07 208.57
2022-08-08 208.35
2022-08-09 208.15
2022-08-10 207.68
2022-08-11 207.26
2022-08-12 206.72
2022-08-13 205.91
2022-08-14 206.19
2022-08-15 205.70
2022-08-16 205.31
2022-08-17 205.04
2022-08-18 205.26
2022-08-19 205.18
2022-08-20 205.51
2022-08-21 205.51
2022-08-22 205.84
2022-08-23 206.20
2022-08-24 206.68
2022-08-25 207.20
2022-08-26 208.24
2022-08-27 209.04
2022-08-28 209.72
2022-08-29 209.86
2022-08-30 209.98
2022-08-31 210.09
2022-09-01 209.98
2022-09-02 210.09
2022-09-03 210.48
2022-09-04 210.80
2022-09-05 211.52
2022-09-06 212.11
2022-09-07 212.71
2022-09-08 213.33
2022-09-09 216.29
2022-09-10 219.00
2022-09-11 221.75
2022-09-12 224.46
2022-09-13 227.17
2022-09-14 229.92
2022-09-15 232.98
2022-09-16 233.18
2022-09-17 233.39
2022-09-18 233.36
2022-09-19 233.12
2022-09-20 232.84
2022-09-21 232.74
2022-09-22 232.18
2022-09-23 231.53
2022-09-24 231.16
2022-09-25 231.23
2022-09-26 231.34
2022-09-27 231.48
2022-09-28 231.09
2022-09-29 230.93
2022-09-30 230.75
2022-10-01 230.31
2022-10-02 229.90
2022-10-03 229.47
2022-10-04 229.24
2022-10-05 229.45
2022-10-06 229.65
2022-10-07 229.99
2022-10-08 230.52
2022-10-09 230.84
2022-10-10 231.59
2022-10-11 231.97
2022-10-12 232.34
2022-10-13 232.61
2022-10-14 232.75
2022-10-15 232.82
2022-10-16 233.10
2022-10-17 232.88
2022-10-18 233.02
2022-10-19 233.06
2022-10-20 233.43
2022-10-21 233.85
2022-10-22 234.18
2022-10-23 234.38
2022-10-24 234.63
2022-10-25 234.43
2022-10-26 233.85
2022-10-27 233.26
#2022-10-28|232.71 #2022-10-29|232.49 #2022-10-30|232.43 #2022-10-31|232.63 #2022-11-01|233.04 #2022-11-02|233.55 #2022-11-03|233.88 #2022-11-04|234.24 #2022-11-05|234.26 #2022-11-06|234.12 #2022-11-07|233.61 #2022-11-08|233.44 #2022-11-09|233.72 #2022-11-10|233.96 #2022-11-11|234.32 #2022-11-12|234.64 #2022-11-13|235.05 #2022-11-14|235.74 #2022-11-15|236.14 #2022-11-16|236.08 #2022-11-17|236.00 #2022-11-18|235.85 #2022-11-19|235.82 #2022-11-20|235.72 #2022-11-21|235.70 #2022-11-22|235.86 #2022-11-23|236.07 #2022-11-24|236.42 #2022-11-25|236.74 #2022-11-26|237.17 #2022-11-27|237.70 #2022-11-28|237.89 #2022-11-29|238.09 #2022-11-30|238.65 #2022-12-01|238.73 #2022-12-02|239.46 #2022-12-03|239.89 #2022-12-04|240.37 #2022-12-05|241.18 #2022-12-06|242.29 #2022-12-07|243.24 #2022-12-08|243.92 #2022-12-09|244.21 #2022-12-10|245.03 #2022-12-11|245.49 #2022-12-12|246.08 #2022-12-13|246.49 #2022-12-14|246.79 #2022-12-15|247.60 #2022-12-16|248.04 #2022-12-17|248.41 #2022-12-18|249.08 #2022-12-19|249.74 #2022-12-20|249.87 #2022-12-21|250.46 #2022-12-22|251.14 #2022-12-23|251.47 #2022-12-24|251.57 #2022-12-25|251.74 #2022-12-26|251.70 #2022-12-27|251.93 #2022-12-28|251.83 #2022-12-29|251.50 #2022-12-30|251.66 #2022-12-31|251.53 #2023-01-01|251.15 #2023-01-02|250.83 #2023-01-03|250.98 #2023-01-04|251.12 #2023-01-05|251.23 #2023-01-06|251.17 #2023-01-07|251.21 #2023-01-08|251.24 #2023-01-09|251.23 #2023-01-10|250.60 #2023-01-11|249.94 #2023-01-12|249.66 #2023-01-13|249.21 #2023-01-14|248.93 #2023-01-15|248.82 #2023-01-16|248.31 #2023-01-17|248.14 #2023-01-18|249.99 #2023-01-19|251.89 #2023-01-20|253.63 #2023-01-21|255.65 #2023-01-22|257.68 #2023-01-23|259.83 #2023-01-24|261.42 #2023-01-25|261.20 #2023-01-26|260.51 #2023-01-27|260.48 #2023-01-28|260.27 #2023-01-29|259.86 #2023-01-30|257.30 #2023-01-31|256.95 #2023-02-01|256.52 #2023-02-02|256.36 #2023-02-03|255.44 #2023-02-04|253.82 #2023-02-05|252.38 #2023-02-06|253.37 #2023-02-07|252.82 #2023-02-08|251.02 #2023-02-09|249.02 #2023-02-10|247.95 #2023-02-11|247.32 #2023-02-12|246.52 #2023-02-13|245.84 #2023-02-14|244.92 #2023-02-15|245.12 #2023-02-16|245.16 #2023-02-17|244.61 #2023-02-18|244.09 #2023-02-19|243.80 #2023-02-20|243.09 #2023-02-21|242.34 #2023-02-22|242.17 #2023-02-23|242.71 #2023-02-24|242.77 #2023-02-25|242.98 #2023-02-26|242.99 #2023-02-27|243.34 #2023-02-28|243.63 #2023-03-01|243.52 #2023-03-02|243.17 #2023-03-03|243.43 #2023-03-04|243.68 #2023-03-05|244.05 #2023-03-06|244.33 #2023-03-07|244.98 #2023-03-08|245.38 #2023-03-09|245.70 #2023-03-10|246.30 #2023-03-11|246.86 #2023-03-12|247.26 #2023-03-13|247.44 #2023-03-14|247.87 #2023-03-15|248.26 #2023-03-16|248.86 #2023-03-17|249.17 #2023-03-18|249.65 #2023-03-19|250.28 #2023-03-20|251.18 #2023-03-21|251.48 #2023-03-22|251.94 #2023-03-23|252.31 #2023-03-24|252.82 #2023-03-25|253.48 #2023-03-26|254.14 #2023-03-27|254.73 #2023-03-28|255.73 #2023-03-29|256.63 #2023-03-30|257.24 #2023-03-31|257.93 #2023-04-01|258.46 #2023-04-02|258.89 #2023-04-03|259.20 #2023-04-04|259.45 #2023-04-05|259.74 #2023-04-06|260.40 #2023-04-07|261.28 #2023-04-08|261.42 #2023-04-09|261.59 #2023-04-10|261.77 #2023-04-11|261.54 #2023-04-12|261.30 #2023-04-13|260.71 #2023-04-14|259.70 #2023-04-15|259.20 #2023-04-16|258.83 #2023-04-17|258.39 #2023-04-18|258.13 #2023-04-19|257.93 #2023-04-20|257.94 #2023-04-21|257.90 #2023-04-22|258.06 #2023-04-23|258.08 #2023-04-24|258.29 #2023-04-25|258.46 #2023-04-26|258.31 #2023-04-27|257.60 #2023-04-28|256.88 #2023-04-29|256.06 #2023-04-30|255.22 #2023-05-01|254.22 #2023-05-02|253.04 #2023-05-03|252.30 #2023-05-04|252.22 #2023-05-05|252.35 #2023-05-06|252.39 #2023-05-07|252.44 #2023-05-08|252.27 #2023-05-09|252.00 #2023-05-10|251.36 #2023-05-11|250.60 #2023-05-12|249.68 #2023-05-13|249.03 #2023-05-14|248.38 #2023-05-15|247.99 #2023-05-16|247.99 #2023-05-17|248.43 #2023-05-18|248.70 #2023-05-19|248.88 #2023-05-20|248.80 #2023-05-21|248.91 #2023-05-22|249.04 #2023-05-23|249.39 #2023-05-24|249.57 #2023-05-25|249.82 #2023-05-26|250.12 #2023-05-27|250.43 #2023-05-28|250.45 #2023-05-29|250.56 #2023-05-30|250.06 #2023-05-31|249.88 #2023-06-01|249.75 #2023-06-02|249.73 #2023-06-03|249.69 #2023-06-04|249.33 #2023-06-05|248.92 #2023-06-06|249.81 #2023-06-07|250.17 #2023-06-08|250.70 #2023-06-09|251.32 #2023-06-10|251.98 #2023-06-11|253.16 #2023-06-12|254.11 #2023-06-13|254.43 #2023-06-14|254.90 #2023-06-15|255.38 #2023-06-16|255.93 #2023-06-17|256.44 #2023-06-18|256.72 #2023-06-19|257.34 #2023-06-20|257.53 #2023-06-21|257.76 #2023-06-22|257.96 #2023-06-23|257.79 #2023-06-24|257.86 #2023-06-25|257.95 #2023-06-26|257.82 #2023-06-27|257.29 #2023-06-28|256.88 #2023-06-29|256.68 #2023-06-30|256.49 #2023-07-01|255.94 #2023-07-02|255.52 #2023-07-03|255.16 #2023-07-04|255.35 #2023-07-05|255.55 #2023-07-06|255.27 #2023-07-07|253.94 #2023-07-08|253.84 #2023-07-09|253.68 #2023-07-10|253.54 #2023-07-11|253.16 #2023-07-12|252.62 #2023-07-13|252.12 #2023-07-14|256.04 #2023-07-15|255.55 #2023-07-16|255.05 #2023-07-17|254.57 #2023-07-18|253.98 #2023-07-19|253.41 #2023-07-20|253.00 #2023-07-21|249.25 #2023-07-22|248.83 #2023-07-23|248.74 #2023-07-24|248.80 #2023-07-25|249.06 #2023-07-26|249.11 #2023-07-27|249.12 #2023-07-28|249.57 #2023-07-29|250.14 #2023-07-30|250.49 #2023-07-31|250.92 #2023-08-01|251.26 #2023-08-02|251.68 #2023-08-03|252.15 #2023-08-04|252.39 #2023-08-05|253.23 #2023-08-06|254.18 #2023-08-07|255.21 #2023-08-08|256.29 #2023-08-09|257.80 #2023-08-10|258.92 #2023-08-11|260.16 #2023-08-12|260.78 #2023-08-13|261.37 #2023-08-14|261.95 #2023-08-15|262.93 #2023-08-16|263.69 #2023-08-17|264.66 #2023-08-18|265.17 #2023-08-19|264.80 #2023-08-20|264.35 #2023-08-21|263.42 #2023-08-22|262.27 #2023-08-23|260.75 #2023-08-24|259.62 #2023-08-25|258.56 #2023-08-26|258.01 #2023-08-27|257.91 #2023-08-28|258.20 #2023-08-29|258.30 #2023-08-30|258.51 #2023-08-31|258.65 #2023-09-01|259.13 #2023-09-02|259.86 #2023-09-03|259.62 #2023-09-04|259.16 #2023-09-05|258.28 #2023-09-06|258.11 #2023-09-07|256.82 #2023-09-08|255.83 #2023-09-09|255.38 #2023-09-10|254.22 #2023-09-11|255.48 #2023-09-12|257.26 #2023-09-13|257.82 #2023-09-14|259.05 #2023-09-15|259.15 #2023-09-16|259.26 #2023-09-17|260.34 #2023-09-18|259.86 #2023-09-19|258.55 #2023-09-20|257.92 #2023-09-21|257.52 #2023-09-22|257.39 #2023-09-23|257.64 #2023-09-24|257.72 #2023-09-25|257.28 #2023-09-26|257.97 #2023-09-27|258.54 #2023-09-28|259.30 #2023-09-29|260.35 #2023-09-30|260.57 #2023-10-01|261.24 #2023-10-02|261.51 #2023-10-03|261.88 #2023-10-04|262.19 #2023-10-05|262.34 #2023-10-06|262.60 #2023-10-07|262.68 #2023-10-08|262.80 #2023-10-09|262.75 #2023-10-10|262.19 #2023-10-11|261.77 #2023-10-12|261.33 #2023-10-13|260.75 #2023-10-14|260.35 #2023-10-15|259.80 #2023-10-16|259.41 #2023-10-17|258.95 #2023-10-18|258.40 #2023-10-19|257.68 #2023-10-20|256.95 #2023-10-21|256.13 #2023-10-22|255.56 #2023-10-23|255.01 #2023-10-24|254.67 #2023-10-25|254.55 #2023-10-26|254.68 #2023-10-27|254.89 #2023-10-28|254.85 #2023-10-29|254.63 #2023-10-30|254.40 #2023-10-31|254.17 #2023-11-01|253.89 #2023-11-02|253.31 #2023-11-03|252.59 #2023-11-04|251.94 #2023-11-05|251.36 #2023-11-06|250.71 #2023-11-07|249.60 #2023-11-08|248.28 #2023-11-09|247.16 #2023-11-10|246.20 #2023-11-11|245.82 #2023-11-12|245.48 #2023-11-13|245.19 #2023-11-14|245.20 #2023-11-15|245.30 #2023-11-16|245.42 #2023-11-17|245.33 #2023-11-18|244.96 #2023-11-19|244.40 #2023-11-20|244.12 #2023-11-21|243.58 #2023-11-22|243.09 #2023-11-23|242.61 #2023-11-24|242.01 #2023-11-25|241.14 #2023-11-26|240.24 #2023-11-27|239.25 #2023-11-28|238.47 #2023-11-29|237.32 #2023-11-30|236.14 #2023-12-01|235.39 #2023-12-02|234.81 #2023-12-03|234.47 #2023-12-04|233.92 #2023-12-05|233.54 #2023-12-06|233.79 #2023-12-07|233.88 #2023-12-08|234.10 #2023-12-09|234.26 #2023-12-10|234.28 #2023-12-11|234.27 #2023-12-12|234.71 #2023-12-13|235.42 #2023-12-14|236.17 #2023-12-15|236.41 #2023-12-16|236.63 #2023-12-17|236.84 #2023-12-18|237.17 #2023-12-19|237.12 #2023-12-20|237.01 #2023-12-21|237.66 #2023-12-22|238.37 #2023-12-23|238.85 #2023-12-24|239.42 #2023-12-25|240.15 #2023-12-26|240.73 #2023-12-27|241.00 #2023-12-28|240.78 #2023-12-29|240.78 #2023-12-30|241.10 #2023-12-31|241.27 #2024-01-01|241.38 #2024-01-02|241.61 #2024-01-03|242.79 #2024-01-04|243.96 #2024-01-05|245.67 #2024-01-06|247.35 #2024-01-07|248.95 #2024-01-08|250.35 #2024-01-09|251.73 #2024-01-10|251.88 #2024-01-11|251.96 #2024-01-12|251.67 #2024-01-13|251.85 #2024-01-14|251.92 #2024-01-15|252.33 #2024-01-16|252.74 #2024-01-17|253.45 #2024-01-18|254.23 #2024-01-19|254.72 #2024-01-20|253.03 #2024-01-21|251.54 #2024-01-22|249.38 #2024-01-23|247.57 #2024-01-24|244.60 #2024-01-25|241.58 #2024-01-26|238.54 #2024-01-27|241.56 #2024-01-28|244.37 #2024-01-29|247.26 #2024-01-30|246.30 #2024-01-31|246.32 #2024-02-01|246.03 #2024-02-02|245.82 #2024-02-03|242.38 #2024-02-04|238.78 #2024-02-05|235.48 #2024-02-06|235.58 #2024-02-07|235.80 #2024-02-08|236.77 #2024-02-09|239.27 #2024-02-10|240.47 #2024-02-11|241.95 #2024-02-12|243.57 #2024-02-13|244.16 #2024-02-14|244.55 #2024-02-15|247.25 #2024-02-16|245.22 #2024-02-17|243.34 #2024-02-18|241.61 #2024-02-19|240.01 #2024-02-20|239.49 #2024-02-21|239.17 #2024-02-22|235.91 #2024-02-23|236.43 #2024-02-24|237.10 #2024-02-25|237.76 #2024-02-26|238.34 #2024-02-27|238.65 #2024-02-28|238.72 #2024-02-29|239.19 #2024-03-01|239.07 #2024-03-02|238.70 #2024-03-03|238.33 #2024-03-04|237.85 #2024-03-05|237.66 #2024-03-06|237.91 #2024-03-07|237.91 #2024-03-08|238.53 #2024-03-09|239.11 #2024-03-10|239.55 #2024-03-11|239.77 #2024-03-12|240.21 #2024-03-13|240.31 #2024-03-14|240.43 #2024-03-15|240.36 #2024-03-16|240.49 #2024-03-17|241.33 #2024-03-18|242.39 #2024-03-19|243.69 #2024-03-20|244.93 #2024-03-21|246.68 #2024-03-22|248.10 #2024-03-23|248.31 #2024-03-24|247.94 #2024-03-25|247.63 #2024-03-26|246.56 #2024-03-27|245.56 #2024-03-28|243.73 #2024-03-29|241.87 #2024-03-30|241.45 #2024-03-31|241.07 #2024-04-01|240.48 #2024-04-02|240.13 #2024-04-03|239.90 #2024-04-04|240.02 #2024-04-05|240.22 #2024-04-06|240.05 #2024-04-07|240.40 #2024-04-08|240.44 #2024-04-09|240.70 #2024-04-10|240.88 #2024-04-11|241.20 #2024-04-12|241.48 #2024-04-13|242.02 #2024-04-14|242.02 #2024-04-15|242.61 #2024-04-16|242.77 #2024-04-17|243.13 #2024-04-18|243.31 #2024-04-19|243.85 #2024-04-20|244.08 #2024-04-21|244.58 #2024-04-22|244.88 #2024-04-23|245.64 #2024-04-24|246.23 #2024-04-25|246.70 #2024-04-26|246.73 #2024-04-27|247.43 #2024-04-28|247.89 #2024-04-29|248.53 #2024-04-30|248.86 #2024-05-01|249.09 #2024-05-02|249.20 #2024-05-03|249.84 #2024-05-04|251.15 #2024-05-05|252.27 #2024-05-06|253.20 #2024-05-07|254.10 #2024-05-08|254.97 #2024-05-09|255.70 #2024-05-10|255.97 #2024-05-11|254.84 #2024-05-12|253.67 #2024-05-13|252.48 #2024-05-14|251.29 #2024-05-15|250.35 #2024-05-16|249.96 #2024-05-17|248.91 #2024-05-18|245.79 #2024-05-19|242.78 #2024-05-20|239.86 #2024-05-21|236.69 #2024-05-22|233.84 #2024-05-23|231.09 #2024-05-24|230.10 #2024-05-25|231.40 #2024-05-26|232.58 #2024-05-27|233.55 #2024-05-28|235.29 #2024-05-29|234.47 #2024-05-30|233.03 #2024-05-31|230.79 #2024-06-01|228.25 #2024-06-02|225.98 #2024-06-03|223.93 #2024-06-04|220.31 #2024-06-05|218.74 #2024-06-06|217.08 #2024-06-07|215.17 #2024-06-08|213.46 #2024-06-09|211.67 #2024-06-10|210.05 #2024-06-11|209.78 #2024-06-12|209.45 #2024-06-13|209.63 #2024-06-14|207.53 #2024-06-15|204.86 #2024-06-16|202.09 #2024-06-17|199.20 #2024-06-18|196.72 #2024-06-19|194.17 #2024-06-20|191.49 #2024-06-21|191.21 #2024-06-22|191.35 #2024-06-23|191.61 #2024-06-24|191.91 #2024-06-25|191.72 #2024-06-26|191.59 #2024-06-27|191.64 #2024-06-28|191.49 #2024-06-29|191.54 #2024-06-30|191.70 #2024-07-01|191.56 #2024-07-02|191.34 #2024-07-03|191.48 #2024-07-04|191.23 #2024-07-05|191.23 #2024-07-06|191.24 #2024-07-07|191.14 #2024-07-08|191.13 #2024-07-09|191.18 #2024-07-10|191.27 #2024-07-11|192.76 #2024-07-12|194.12 #2024-07-13|195.43 #2024-07-14|197.11 #2024-07-15|198.75 #2024-07-16|200.18 #2024-07-17|201.08 #2024-07-18|200.77 #2024-07-19|200.23 #2024-07-20|199.70 #2024-07-21|199.22 #2024-07-22|198.76 #2024-07-23|198.29 #2024-07-24|197.90 #2024-07-25|196.99 #2024-07-26|196.48 #2024-07-27|196.02 #2024-07-28|194.93 #2024-07-29|194.05 #2024-07-30|193.71 #2024-07-31|193.54 #2024-08-01|193.62 #2024-08-02|193.49 #2024-08-03|193.28 #2024-08-04|193.29 #2024-08-05|192.75 #2024-08-06|191.80 #2024-08-07|191.18 #2024-08-08|190.66 #2024-08-09|190.26 #2024-08-10|189.57 #2024-08-11|189.10 #2024-08-12|188.97 #2024-08-13|188.87 #2024-08-14|188.27 #2024-08-15|187.88 #2024-08-16|187.42 #2024-08-17|187.40 #2024-08-18|187.22 #2024-08-19|187.41 #2024-08-20|187.42 #2024-08-21|187.43 #2024-08-22|187.39 #2024-08-23|187.35 #2024-08-24|187.28 #2024-08-25|187.30 #2024-08-26|187.03 #2024-08-27|186.72 #2024-08-28|186.56 #2024-08-29|186.31 #2024-08-30|186.07 #2024-08-31|185.73 #2024-09-01|185.38 #2024-09-02|185.14 #2024-09-03|185.21 #2024-09-04|185.18 #2024-09-05|185.54 #2024-09-06|185.77 #2024-09-07|186.49 #2024-09-08|186.91 #2024-09-09|187.23 #2024-09-10|187.06 #2024-09-11|186.81 #2024-09-12|186.10 #2024-09-13|185.57 #2024-09-14|184.76 #2024-09-15|184.21 #2024-09-16|183.48 #2024-09-17|183.13 #2024-09-18|182.92 #2024-09-19|182.95 #2024-09-20|182.90 #2024-09-21|182.59 #2024-09-22|182.30 #2024-09-23|181.98 #2024-09-24|181.62 #2024-09-25|181.06 #2024-09-26|180.38 #2024-09-27|179.78 #2024-09-28|179.36 #2024-09-29|178.88 #2024-09-30|178.53 #2024-10-01|178.21 #2024-10-02|178.06 #2024-10-03|177.72 #2024-10-04|177.34 #2024-10-05|176.79 #2024-10-06|176.17 #2024-10-07|175.68 #2024-10-08|175.13 #2024-10-09|174.72 #2024-10-10|174.49 #2024-10-11|174.35 #2024-10-12|174.41 #2024-10-13|174.53 #2024-10-14|174.67 #2024-10-15|175.02 #2024-10-16|175.34 #2024-10-17|175.80 #2024-10-18|176.17 #2024-10-19|176.50 #2024-10-20|176.86 #2024-10-21|177.08 #2024-10-22|177.47 #2024-10-23|177.86 #2024-10-24|178.20 #2024-10-25|178.58 #2024-10-26|178.87 #2024-10-27|179.03 #2024-10-28|179.48 #2024-10-29|179.50 #2024-10-30|179.49 #2024-10-31|178.79 #2024-11-01|178.35 #2024-11-02|178.03 #2024-11-03|177.87 #2024-11-04|177.26 #2024-11-05|176.55 #2024-11-06|176.04 #2024-11-07|176.18 #2024-11-08|175.89 #2024-11-09|175.11 #2024-11-10|174.27 #2024-11-11|173.81 #2024-11-12|173.64 #2024-11-13|174.11 #2024-11-14|174.40 #2024-11-15|174.83 #2024-11-16|175.72 #2024-11-17|176.68 #2024-11-18|177.46 #2024-11-19|177.96 #2024-11-20|177.62 #2024-11-21|177.35 #2024-11-22|176.93 #2024-11-23|176.39 #2024-11-24|175.74 #2024-11-25|175.18 #2024-11-26|174.97 #2024-11-27|174.88 #2024-11-28|174.79 #2024-11-29|174.88 #2024-11-30|174.96 #2024-12-01|175.05 #2024-12-02|175.15 #2024-12-03|175.17 #2024-12-04|175.15 #2024-12-05|175.30 #2024-12-06|175.41 #2024-12-07|175.62 #2024-12-08|175.83 #2024-12-09|176.10 #2024-12-10|176.29 #2024-12-11|176.36 #2024-12-12|176.39 #2024-12-13|176.36 #2024-12-14|176.18 #2024-12-15|176.24 #2024-12-16|176.21 #2024-12-17|176.56 #2024-12-18|176.92 #2024-12-19|177.46 #2024-12-20|178.07 #2024-12-21|177.86 #2024-12-22|177.49 #2024-12-23|176.86 #2024-12-24|175.85 #2024-12-25|174.90 #2024-12-26|173.79 #2024-12-27|172.45 #2024-12-28|172.14 #2024-12-29|171.73 #2024-12-30|171.49 #2024-12-31|171.29 #2025-01-01|170.44 #2025-01-02|169.56 #2025-01-03|169.21 #2025-01-04|168.46 #2025-01-05|167.59 #2025-01-06|166.37 #2025-01-07|165.23 #2025-01-08|164.75 #2025-01-09|164.94 #2025-01-10|164.79 #2025-01-11|164.71 #2025-01-12|164.95 #2025-01-13|165.24 #2025-01-14|165.53 #2025-01-15|165.75 #2025-01-16|165.55 #2025-01-17|165.26 #2025-01-18|164.95 #2025-01-19|164.59 #2025-01-20|164.27 #2025-01-21|163.90 #2025-01-22|163.79 #2025-01-23|162.34 #2025-01-24|161.21

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top