Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Sales Job Postings on Indeed in France

Title Sales Job Postings on Indeed in France
Series ID IHLIDXFRTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.63
2020-02-04 99.37
2020-02-05 99.40
2020-02-06 98.58
2020-02-07 97.70
2020-02-08 97.67
2020-02-09 97.64
2020-02-10 97.57
2020-02-11 97.49
2020-02-12 97.42
2020-02-13 97.36
2020-02-14 97.35
2020-02-15 97.33
2020-02-16 97.32
2020-02-17 97.29
2020-02-18 96.94
2020-02-19 96.58
2020-02-20 96.23
2020-02-21 95.85
2020-02-22 95.35
2020-02-23 94.92
2020-02-24 94.53
2020-02-25 94.50
2020-02-26 94.39
2020-02-27 94.38
2020-02-28 94.41
2020-02-29 94.59
2020-03-01 94.73
2020-03-02 94.77
2020-03-03 94.76
2020-03-04 94.76
2020-03-05 94.71
2020-03-06 94.78
2020-03-07 94.80
2020-03-08 94.80
2020-03-09 94.78
2020-03-10 94.84
2020-03-11 94.93
2020-03-12 94.99
2020-03-13 94.84
2020-03-14 94.73
2020-03-15 94.56
2020-03-16 94.25
2020-03-17 93.58
2020-03-18 92.66
2020-03-19 91.60
2020-03-20 90.37
2020-03-21 88.91
2020-03-22 87.50
2020-03-23 86.15
2020-03-24 84.73
2020-03-25 83.33
2020-03-26 81.85
2020-03-27 80.52
2020-03-28 78.73
2020-03-29 76.93
2020-03-30 75.21
2020-03-31 73.63
2020-04-01 72.22
2020-04-02 70.91
2020-04-03 69.56
2020-04-04 68.74
2020-04-05 67.99
2020-04-06 67.16
2020-04-07 66.29
2020-04-08 65.31
2020-04-09 64.38
2020-04-10 63.34
2020-04-11 62.21
2020-04-12 61.00
2020-04-13 59.90
2020-04-14 58.96
2020-04-15 58.06
2020-04-16 57.14
2020-04-17 56.41
2020-04-18 55.83
2020-04-19 55.28
2020-04-20 54.84
2020-04-21 54.41
2020-04-22 54.01
2020-04-23 53.65
2020-04-24 53.22
2020-04-25 52.85
2020-04-26 52.42
2020-04-27 52.06
2020-04-28 51.50
2020-04-29 51.11
2020-04-30 50.81
2020-05-01 50.58
2020-05-02 50.38
2020-05-03 50.37
2020-05-04 50.34
2020-05-05 50.50
2020-05-06 50.59
2020-05-07 50.64
2020-05-08 50.69
2020-05-09 50.75
2020-05-10 50.74
2020-05-11 50.64
2020-05-12 50.55
2020-05-13 50.50
2020-05-14 50.39
2020-05-15 50.40
2020-05-16 50.39
2020-05-17 50.31
2020-05-18 50.15
2020-05-19 50.01
2020-05-20 49.62
2020-05-21 49.40
2020-05-22 49.12
2020-05-23 49.00
2020-05-24 48.80
2020-05-25 48.60
2020-05-26 48.70
2020-05-27 48.90
2020-05-28 49.02
2020-05-29 49.16
2020-05-30 49.18
2020-05-31 49.39
2020-06-01 49.67
2020-06-02 49.62
2020-06-03 49.60
2020-06-04 49.72
2020-06-05 49.92
2020-06-06 50.15
2020-06-07 50.33
2020-06-08 50.47
2020-06-09 50.73
2020-06-10 50.98
2020-06-11 51.16
2020-06-12 51.28
2020-06-13 51.46
2020-06-14 51.60
2020-06-15 51.80
2020-06-16 51.90
2020-06-17 51.98
2020-06-18 52.05
2020-06-19 52.04
2020-06-20 51.97
2020-06-21 51.96
2020-06-22 52.01
2020-06-23 52.07
2020-06-24 52.31
2020-06-25 52.54
2020-06-26 52.72
2020-06-27 52.92
2020-06-28 53.09
2020-06-29 53.15
2020-06-30 53.36
2020-07-01 53.51
2020-07-02 53.64
2020-07-03 53.92
2020-07-04 54.18
2020-07-05 54.44
2020-07-06 54.77
2020-07-07 55.08
2020-07-08 55.37
2020-07-09 55.67
2020-07-10 55.97
2020-07-11 55.99
2020-07-12 56.20
2020-07-13 56.39
2020-07-14 56.45
2020-07-15 56.44
2020-07-16 56.54
2020-07-17 56.56
2020-07-18 56.85
2020-07-19 57.00
2020-07-20 57.20
2020-07-21 57.43
2020-07-22 57.72
2020-07-23 58.03
2020-07-24 58.25
2020-07-25 58.49
2020-07-26 58.78
2020-07-27 59.11
2020-07-28 59.50
2020-07-29 59.86
2020-07-30 60.06
2020-07-31 60.38
2020-08-01 60.65
2020-08-02 60.81
2020-08-03 60.93
2020-08-04 61.10
2020-08-05 61.95
2020-08-06 62.92
2020-08-07 63.90
2020-08-08 65.03
2020-08-09 66.16
2020-08-10 67.24
2020-08-11 68.32
2020-08-12 68.75
2020-08-13 69.22
2020-08-14 69.66
2020-08-15 69.99
2020-08-16 70.40
2020-08-17 70.95
2020-08-18 71.46
2020-08-19 71.94
2020-08-20 72.35
2020-08-21 72.71
2020-08-22 73.08
2020-08-23 73.40
2020-08-24 73.57
2020-08-25 73.72
2020-08-26 73.82
2020-08-27 73.87
2020-08-28 73.96
2020-08-29 74.08
2020-08-30 74.08
2020-08-31 74.13
2020-09-01 74.21
2020-09-02 74.34
2020-09-03 74.44
2020-09-04 74.57
2020-09-05 74.69
2020-09-06 74.76
2020-09-07 74.76
2020-09-08 74.71
2020-09-09 74.67
2020-09-10 74.75
2020-09-11 74.88
2020-09-12 74.87
2020-09-13 74.85
2020-09-14 74.84
2020-09-15 74.78
2020-09-16 74.78
2020-09-17 74.63
2020-09-18 74.48
2020-09-19 74.44
2020-09-20 74.56
2020-09-21 74.65
2020-09-22 74.78
2020-09-23 74.76
2020-09-24 74.86
2020-09-25 74.90
2020-09-26 74.97
2020-09-27 75.11
2020-09-28 75.39
2020-09-29 75.75
2020-09-30 76.31
2020-10-01 76.78
2020-10-02 77.25
2020-10-03 77.74
2020-10-04 78.04
2020-10-05 78.20
2020-10-06 78.47
2020-10-07 78.58
2020-10-08 78.82
2020-10-09 79.06
2020-10-10 79.31
2020-10-11 79.60
2020-10-12 79.96
2020-10-13 80.11
2020-10-14 80.40
2020-10-15 80.72
2020-10-16 80.82
2020-10-17 80.93
2020-10-18 81.24
2020-10-19 81.50
2020-10-20 81.81
2020-10-21 82.13
2020-10-22 82.22
2020-10-23 82.36
2020-10-24 82.50
2020-10-25 82.45
2020-10-26 82.52
2020-10-27 82.62
2020-10-28 82.45
2020-10-29 82.19
2020-10-30 81.93
2020-10-31 81.56
2020-11-01 81.24
2020-11-02 80.91
2020-11-03 79.61
2020-11-04 78.36
2020-11-05 77.20
2020-11-06 76.10
2020-11-07 74.99
2020-11-08 73.84
2020-11-09 72.49
2020-11-10 72.05
2020-11-11 71.63
2020-11-12 71.29
2020-11-13 70.96
2020-11-14 70.57
2020-11-15 70.33
2020-11-16 70.21
2020-11-17 70.14
2020-11-18 70.14
2020-11-19 70.10
2020-11-20 70.07
2020-11-21 70.14
2020-11-22 70.01
2020-11-23 69.98
2020-11-24 69.95
2020-11-25 69.82
2020-11-26 69.80
2020-11-27 69.82
2020-11-28 69.92
2020-11-29 70.07
2020-11-30 70.23
2020-12-01 70.57
2020-12-02 70.99
2020-12-03 71.40
2020-12-04 71.80
2020-12-05 72.34
2020-12-06 72.74
2020-12-07 73.05
2020-12-08 73.25
2020-12-09 73.73
2020-12-10 74.14
2020-12-11 74.67
2020-12-12 75.00
2020-12-13 75.57
2020-12-14 76.20
2020-12-15 76.78
2020-12-16 77.07
2020-12-17 77.41
2020-12-18 77.64
2020-12-19 77.97
2020-12-20 78.29
2020-12-21 78.60
2020-12-22 78.81
2020-12-23 78.96
2020-12-24 79.12
2020-12-25 79.41
2020-12-26 79.55
2020-12-27 79.65
2020-12-28 79.76
2020-12-29 79.81
2020-12-30 79.89
2020-12-31 79.98
2021-01-01 79.94
2021-01-02 79.99
2021-01-03 79.97
2021-01-04 79.83
2021-01-05 79.89
2021-01-06 80.22
2021-01-07 80.45
2021-01-08 80.64
2021-01-09 80.88
2021-01-10 81.10
2021-01-11 81.35
2021-01-12 81.46
2021-01-13 81.37
2021-01-14 81.33
2021-01-15 81.27
2021-01-16 81.10
2021-01-17 80.97
2021-01-18 80.84
2021-01-19 80.79
2021-01-20 80.76
2021-01-21 80.72
2021-01-22 80.79
2021-01-23 80.88
2021-01-24 81.06
2021-01-25 81.25
2021-01-26 81.32
2021-01-27 81.44
2021-01-28 81.62
2021-01-29 81.55
2021-01-30 81.57
2021-01-31 81.56
2021-02-01 81.56
2021-02-02 81.56
2021-02-03 81.50
2021-02-04 81.35
2021-02-05 81.39
2021-02-06 81.29
2021-02-07 81.18
2021-02-08 81.08
2021-02-09 81.07
2021-02-10 81.11
2021-02-11 81.14
2021-02-12 81.30
2021-02-13 81.48
2021-02-14 81.71
2021-02-15 81.93
2021-02-16 82.17
2021-02-17 82.44
2021-02-18 82.72
2021-02-19 82.81
2021-02-20 82.83
2021-02-21 82.80
2021-02-22 82.78
2021-02-23 82.70
2021-02-24 82.66
2021-02-25 82.63
2021-02-26 82.70
2021-02-27 82.90
2021-02-28 82.96
2021-03-01 82.98
2021-03-02 83.06
2021-03-03 83.12
2021-03-04 83.09
2021-03-05 83.03
2021-03-06 82.88
2021-03-07 82.90
2021-03-08 82.95
2021-03-09 82.94
2021-03-10 82.79
2021-03-11 83.05
2021-03-12 83.01
2021-03-13 83.10
2021-03-14 83.15
2021-03-15 83.14
2021-03-16 83.49
2021-03-17 83.95
2021-03-18 84.27
2021-03-19 84.88
2021-03-20 85.47
2021-03-21 86.00
2021-03-22 86.63
2021-03-23 86.59
2021-03-24 86.47
2021-03-25 86.19
2021-03-26 85.91
2021-03-27 85.66
2021-03-28 85.46
2021-03-29 85.25
2021-03-30 85.43
2021-03-31 85.68
2021-04-01 85.92
2021-04-02 85.96
2021-04-03 86.05
2021-04-04 86.20
2021-04-05 86.26
2021-04-06 86.20
2021-04-07 85.97
2021-04-08 85.69
2021-04-09 85.60
2021-04-10 85.24
2021-04-11 84.60
2021-04-12 84.18
2021-04-13 83.88
2021-04-14 83.63
2021-04-15 83.47
2021-04-16 83.21
2021-04-17 83.16
2021-04-18 83.30
2021-04-19 83.38
2021-04-20 83.41
2021-04-21 83.55
2021-04-22 83.65
2021-04-23 83.84
2021-04-24 83.74
2021-04-25 83.65
2021-04-26 83.28
2021-04-27 82.89
2021-04-28 82.35
2021-04-29 82.00
2021-04-30 81.88
2021-05-01 82.07
2021-05-02 82.31
2021-05-03 82.98
2021-05-04 83.70
2021-05-05 84.62
2021-05-06 85.54
2021-05-07 86.43
2021-05-08 87.26
2021-05-09 88.08
2021-05-10 88.72
2021-05-11 89.36
2021-05-12 90.00
2021-05-13 90.57
2021-05-14 90.63
2021-05-15 90.61
2021-05-16 90.58
2021-05-17 90.48
2021-05-18 90.25
2021-05-19 89.89
2021-05-20 89.48
2021-05-21 89.52
2021-05-22 89.54
2021-05-23 89.68
2021-05-24 89.79
2021-05-25 89.79
2021-05-26 90.10
2021-05-27 90.49
2021-05-28 90.83
2021-05-29 91.22
2021-05-30 91.51
2021-05-31 91.88
2021-06-01 92.46
2021-06-02 92.84
2021-06-03 93.21
2021-06-04 93.63
2021-06-05 94.11
2021-06-06 94.53
2021-06-07 94.96
2021-06-08 95.35
2021-06-09 95.66
2021-06-10 95.91
2021-06-11 96.04
2021-06-12 96.12
2021-06-13 96.29
2021-06-14 96.57
2021-06-15 97.00
2021-06-16 97.44
2021-06-17 97.90
2021-06-18 98.37
2021-06-19 98.83
2021-06-20 99.19
2021-06-21 99.55
2021-06-22 99.69
2021-06-23 99.92
2021-06-24 100.14
2021-06-25 100.33
2021-06-26 100.53
2021-06-27 100.86
2021-06-28 101.06
2021-06-29 101.36
2021-06-30 101.59
2021-07-01 101.82
2021-07-02 102.09
2021-07-03 102.26
2021-07-04 102.42
2021-07-05 102.40
2021-07-06 102.44
2021-07-07 102.43
2021-07-08 102.37
2021-07-09 102.17
2021-07-10 102.01
2021-07-11 101.75
2021-07-12 101.55
2021-07-13 101.30
2021-07-14 101.20
2021-07-15 101.04
2021-07-16 100.98
2021-07-17 100.90
2021-07-18 101.11
2021-07-19 101.35
2021-07-20 101.70
2021-07-21 101.90
2021-07-22 102.28
2021-07-23 102.52
2021-07-24 102.87
2021-07-25 103.13
2021-07-26 103.45
2021-07-27 103.61
2021-07-28 103.71
2021-07-29 103.79
2021-07-30 103.98
2021-07-31 104.05
2021-08-01 104.07
2021-08-02 104.16
2021-08-03 104.22
2021-08-04 104.36
2021-08-05 104.41
2021-08-06 104.45
2021-08-07 104.58
2021-08-08 104.63
2021-08-09 104.48
2021-08-10 104.51
2021-08-11 104.47
2021-08-12 104.46
2021-08-13 104.57
2021-08-14 104.60
2021-08-15 104.73
2021-08-16 105.11
2021-08-17 105.38
2021-08-18 105.77
2021-08-19 106.18
2021-08-20 106.31
2021-08-21 106.75
2021-08-22 107.14
2021-08-23 107.37
2021-08-24 107.71
2021-08-25 107.96
2021-08-26 108.09
2021-08-27 108.47
2021-08-28 108.62
2021-08-29 108.66
2021-08-30 108.74
2021-08-31 108.75
2021-09-01 108.73
2021-09-02 108.88
2021-09-03 108.91
2021-09-04 108.89
2021-09-05 108.99
2021-09-06 109.22
2021-09-07 109.43
2021-09-08 109.81
2021-09-09 110.00
2021-09-10 110.27
2021-09-11 110.73
2021-09-12 111.15
2021-09-13 111.44
2021-09-14 111.71
2021-09-15 112.11
2021-09-16 112.55
2021-09-17 113.04
2021-09-18 113.33
2021-09-19 113.64
2021-09-20 113.97
2021-09-21 114.39
2021-09-22 114.54
2021-09-23 114.92
2021-09-24 114.61
2021-09-25 114.34
2021-09-26 114.08
2021-09-27 113.86
2021-09-28 113.65
2021-09-29 113.51
2021-09-30 113.25
2021-10-01 113.37
2021-10-02 113.68
2021-10-03 113.81
2021-10-04 113.92
2021-10-05 114.04
2021-10-06 114.25
2021-10-07 114.42
2021-10-08 114.91
2021-10-09 115.33
2021-10-10 115.92
2021-10-11 116.48
2021-10-12 116.85
2021-10-13 117.17
2021-10-14 117.53
2021-10-15 117.81
2021-10-16 117.88
2021-10-17 117.98
2021-10-18 118.14
2021-10-19 118.36
2021-10-20 118.47
2021-10-21 118.52
2021-10-22 118.51
2021-10-23 118.70
2021-10-24 118.66
2021-10-25 118.60
2021-10-26 118.58
2021-10-27 118.64
2021-10-28 118.72
2021-10-29 118.97
2021-10-30 119.16
2021-10-31 119.34
2021-11-01 119.43
2021-11-02 119.49
2021-11-03 119.48
2021-11-04 119.57
2021-11-05 119.53
2021-11-06 119.46
2021-11-07 119.56
2021-11-08 119.66
2021-11-09 119.92
2021-11-10 120.26
2021-11-11 120.46
2021-11-12 120.59
2021-11-13 120.61
2021-11-14 120.72
2021-11-15 120.86
2021-11-16 121.00
2021-11-17 121.02
2021-11-18 121.11
2021-11-19 121.33
2021-11-20 121.52
2021-11-21 121.66
2021-11-22 121.78
2021-11-23 121.86
2021-11-24 121.91
2021-11-25 121.81
2021-11-26 121.66
2021-11-27 121.52
2021-11-28 121.39
2021-11-29 121.28
2021-11-30 121.07
2021-12-01 121.02
2021-12-02 121.01
2021-12-03 120.99
2021-12-04 121.16
2021-12-05 121.30
2021-12-06 121.41
2021-12-07 121.50
2021-12-08 121.51
2021-12-09 121.63
2021-12-10 121.69
2021-12-11 121.73
2021-12-12 121.79
2021-12-13 121.87
2021-12-14 122.05
2021-12-15 122.10
2021-12-16 122.05
2021-12-17 122.13
2021-12-18 122.22
2021-12-19 122.36
2021-12-20 122.46
2021-12-21 122.36
2021-12-22 122.39
2021-12-23 122.37
2021-12-24 122.30
2021-12-25 122.10
2021-12-26 121.88
2021-12-27 121.86
2021-12-28 121.86
2021-12-29 121.84
2021-12-30 121.86
2021-12-31 121.74
2022-01-01 121.73
2022-01-02 121.67
2022-01-03 121.56
2022-01-04 121.67
2022-01-05 121.82
2022-01-06 121.95
2022-01-07 122.35
2022-01-08 122.69
2022-01-09 122.83
2022-01-10 122.95
2022-01-11 122.95
2022-01-12 122.94
2022-01-13 123.06
2022-01-14 122.99
2022-01-15 122.98
2022-01-16 123.10
2022-01-17 123.20
2022-01-18 123.34
2022-01-19 123.41
2022-01-20 123.51
2022-01-21 123.75
2022-01-22 123.87
2022-01-23 124.08
2022-01-24 124.25
2022-01-25 125.72
2022-01-26 127.30
2022-01-27 128.90
2022-01-28 130.47
2022-01-29 132.21
2022-01-30 133.96
2022-01-31 135.71
2022-02-01 134.85
2022-02-02 134.02
2022-02-03 133.18
2022-02-04 132.25
2022-02-05 131.26
2022-02-06 130.25
2022-02-07 129.24
2022-02-08 129.37
2022-02-09 129.58
2022-02-10 129.76
2022-02-11 130.00
2022-02-12 130.17
2022-02-13 130.23
2022-02-14 130.22
2022-02-15 130.43
2022-02-16 130.26
2022-02-17 130.08
2022-02-18 129.85
2022-02-19 129.77
2022-02-20 129.81
2022-02-21 130.02
2022-02-22 130.04
2022-02-23 130.32
2022-02-24 130.60
2022-02-25 130.90
2022-02-26 131.18
2022-02-27 131.36
2022-02-28 131.44
2022-03-01 131.57
2022-03-02 131.63
2022-03-03 131.72
2022-03-04 131.81
2022-03-05 131.86
2022-03-06 131.87
2022-03-07 131.80
2022-03-08 131.78
2022-03-09 131.77
2022-03-10 131.60
2022-03-11 131.26
2022-03-12 131.06
2022-03-13 130.98
2022-03-14 130.80
2022-03-15 130.78
2022-03-16 130.67
2022-03-17 130.77
2022-03-18 130.95
2022-03-19 130.92
2022-03-20 130.89
2022-03-21 131.05
2022-03-22 131.08
2022-03-23 131.28
2022-03-24 131.45
2022-03-25 131.76
2022-03-26 132.09
2022-03-27 132.34
2022-03-28 132.62
2022-03-29 132.88
2022-03-30 133.09
2022-03-31 133.27
2022-04-01 133.39
2022-04-02 133.64
2022-04-03 133.86
2022-04-04 133.97
2022-04-05 133.98
2022-04-06 134.14
2022-04-07 134.16
2022-04-08 134.22
2022-04-09 134.21
2022-04-10 134.24
2022-04-11 134.28
2022-04-12 134.50
2022-04-13 134.66
2022-04-14 135.00
2022-04-15 135.29
2022-04-16 135.49
2022-04-17 135.78
2022-04-18 135.95
2022-04-19 136.02
2022-04-20 135.98
2022-04-21 135.84
2022-04-22 135.61
2022-04-23 135.48
2022-04-24 135.27
2022-04-25 135.10
2022-04-26 134.90
2022-04-27 134.77
2022-04-28 134.80
2022-04-29 135.03
2022-04-30 135.26
2022-05-01 135.60
2022-05-02 136.04
2022-05-03 136.64
2022-05-04 137.09
2022-05-05 137.52
2022-05-06 137.93
2022-05-07 138.25
2022-05-08 138.51
2022-05-09 138.92
2022-05-10 139.22
2022-05-11 139.46
2022-05-12 139.55
2022-05-13 139.39
2022-05-14 139.43
2022-05-15 139.47
2022-05-16 139.50
2022-05-17 139.48
2022-05-18 139.56
2022-05-19 139.71
2022-05-20 139.99
2022-05-21 140.13
2022-05-22 140.38
2022-05-23 140.57
2022-05-24 140.80
2022-05-25 140.92
2022-05-26 141.21
2022-05-27 141.33
2022-05-28 141.24
2022-05-29 140.97
2022-05-30 140.61
2022-05-31 140.32
2022-06-01 140.17
2022-06-02 139.83
2022-06-03 139.80
2022-06-04 139.92
2022-06-05 139.98
2022-06-06 140.08
2022-06-07 139.95
2022-06-08 139.85
2022-06-09 139.63
2022-06-10 139.36
2022-06-11 139.16
2022-06-12 139.00
2022-06-13 138.84
2022-06-14 138.80
2022-06-15 138.73
2022-06-16 138.83
2022-06-17 139.05
2022-06-18 139.15
2022-06-19 139.36
2022-06-20 139.50
2022-06-21 139.58
2022-06-22 139.65
2022-06-23 139.57
2022-06-24 139.27
2022-06-25 138.97
2022-06-26 138.77
2022-06-27 138.75
2022-06-28 138.86
2022-06-29 138.94
2022-06-30 139.22
2022-07-01 139.46
2022-07-02 139.85
2022-07-03 140.05
2022-07-04 140.14
2022-07-05 140.27
2022-07-06 140.35
2022-07-07 140.35
2022-07-08 140.47
2022-07-09 140.70
2022-07-10 142.37
2022-07-11 144.11
2022-07-12 145.64
2022-07-13 147.14
2022-07-14 148.21
2022-07-15 148.34
2022-07-16 148.24
2022-07-17 146.82
2022-07-18 145.25
2022-07-19 143.68
2022-07-20 142.12
2022-07-21 140.96
2022-07-22 140.79
2022-07-23 140.52
2022-07-24 140.27
2022-07-25 140.00
2022-07-26 139.79
2022-07-27 139.84
2022-07-28 139.80
2022-07-29 139.49
2022-07-30 139.35
2022-07-31 139.12
2022-08-01 139.07
2022-08-02 139.07
2022-08-03 138.83
2022-08-04 138.57
2022-08-05 138.54
2022-08-06 138.46
2022-08-07 138.31
2022-08-08 138.22
2022-08-09 138.18
2022-08-10 138.09
2022-08-11 138.11
2022-08-12 138.01
2022-08-13 137.85
2022-08-14 137.92
2022-08-15 137.91
2022-08-16 137.88
2022-08-17 137.94
2022-08-18 138.10
2022-08-19 138.24
2022-08-20 138.66
2022-08-21 138.80
2022-08-22 139.01
2022-08-23 139.22
2022-08-24 139.44
2022-08-25 139.60
2022-08-26 139.83
2022-08-27 139.86
2022-08-28 139.89
2022-08-29 139.75
2022-08-30 139.65
2022-08-31 139.60
2022-09-01 139.63
2022-09-02 139.63
2022-09-03 139.70
2022-09-04 139.81
2022-09-05 139.98
2022-09-06 139.98
2022-09-07 139.99
2022-09-08 139.86
2022-09-09 139.82
2022-09-10 139.85
2022-09-11 139.84
2022-09-12 139.80
2022-09-13 139.87
2022-09-14 139.80
2022-09-15 139.74
2022-09-16 139.62
2022-09-17 139.42
2022-09-18 139.20
2022-09-19 138.97
2022-09-20 138.64
2022-09-21 138.52
2022-09-22 138.41
2022-09-23 138.45
2022-09-24 138.59
2022-09-25 138.83
2022-09-26 139.29
2022-09-27 140.02
2022-09-28 140.48
2022-09-29 140.93
2022-09-30 141.28
2022-10-01 141.58
2022-10-02 141.88
2022-10-03 142.11
2022-10-04 142.14
2022-10-05 142.24
2022-10-06 142.36
2022-10-07 142.47
2022-10-08 142.60
2022-10-09 142.70
2022-10-10 142.65
2022-10-11 142.67
2022-10-12 142.90
2022-10-13 143.09
2022-10-14 143.30
2022-10-15 143.52
2022-10-16 143.74
2022-10-17 143.91
2022-10-18 144.19
2022-10-19 144.32
2022-10-20 144.49
2022-10-21 144.68
2022-10-22 144.77
2022-10-23 144.89
2022-10-24 145.17
2022-10-25 145.31
2022-10-26 145.41
2022-10-27 145.60
#2022-10-28|145.73 #2022-10-29|145.96 #2022-10-30|146.22 #2022-10-31|146.38 #2022-11-01|146.47 #2022-11-02|146.65 #2022-11-03|146.70 #2022-11-04|146.84 #2022-11-05|147.10 #2022-11-06|147.30 #2022-11-07|147.50 #2022-11-08|147.91 #2022-11-09|148.20 #2022-11-10|148.60 #2022-11-11|148.77 #2022-11-12|148.68 #2022-11-13|148.63 #2022-11-14|148.64 #2022-11-15|148.59 #2022-11-16|148.68 #2022-11-17|148.59 #2022-11-18|148.60 #2022-11-19|148.64 #2022-11-20|148.68 #2022-11-21|148.65 #2022-11-22|148.58 #2022-11-23|148.35 #2022-11-24|148.32 #2022-11-25|148.42 #2022-11-26|148.56 #2022-11-27|148.89 #2022-11-28|149.32 #2022-11-29|149.54 #2022-11-30|150.07 #2022-12-01|150.51 #2022-12-02|151.01 #2022-12-03|151.40 #2022-12-04|151.63 #2022-12-05|152.01 #2022-12-06|152.38 #2022-12-07|152.45 #2022-12-08|152.50 #2022-12-09|152.96 #2022-12-10|153.57 #2022-12-11|154.14 #2022-12-12|154.72 #2022-12-13|155.37 #2022-12-14|156.16 #2022-12-15|156.91 #2022-12-16|156.92 #2022-12-17|157.05 #2022-12-18|157.10 #2022-12-19|157.10 #2022-12-20|157.14 #2022-12-21|157.11 #2022-12-22|157.13 #2022-12-23|157.13 #2022-12-24|157.07 #2022-12-25|157.31 #2022-12-26|157.46 #2022-12-27|157.58 #2022-12-28|157.60 #2022-12-29|157.45 #2022-12-30|157.42 #2022-12-31|157.27 #2023-01-01|156.88 #2023-01-02|156.63 #2023-01-03|156.43 #2023-01-04|156.31 #2023-01-05|156.41 #2023-01-06|156.66 #2023-01-07|156.84 #2023-01-08|156.92 #2023-01-09|156.82 #2023-01-10|156.63 #2023-01-11|156.50 #2023-01-12|156.22 #2023-01-13|155.85 #2023-01-14|155.43 #2023-01-15|155.08 #2023-01-16|154.66 #2023-01-17|154.48 #2023-01-18|154.28 #2023-01-19|154.09 #2023-01-20|153.90 #2023-01-21|153.87 #2023-01-22|153.83 #2023-01-23|153.64 #2023-01-24|153.09 #2023-01-25|152.59 #2023-01-26|152.10 #2023-01-27|151.64 #2023-01-28|151.09 #2023-01-29|150.41 #2023-01-30|149.88 #2023-01-31|149.60 #2023-02-01|149.36 #2023-02-02|149.15 #2023-02-03|148.87 #2023-02-04|148.75 #2023-02-05|148.74 #2023-02-06|148.83 #2023-02-07|148.94 #2023-02-08|149.05 #2023-02-09|149.07 #2023-02-10|149.14 #2023-02-11|149.12 #2023-02-12|148.99 #2023-02-13|148.91 #2023-02-14|148.75 #2023-02-15|148.35 #2023-02-16|148.11 #2023-02-17|147.87 #2023-02-18|147.66 #2023-02-19|147.67 #2023-02-20|147.56 #2023-02-21|147.49 #2023-02-22|147.69 #2023-02-23|148.00 #2023-02-24|147.99 #2023-02-25|147.87 #2023-02-26|147.31 #2023-02-27|146.71 #2023-02-28|146.22 #2023-03-01|145.61 #2023-03-02|144.88 #2023-03-03|144.49 #2023-03-04|144.21 #2023-03-05|144.31 #2023-03-06|144.44 #2023-03-07|144.33 #2023-03-08|144.27 #2023-03-09|144.14 #2023-03-10|144.69 #2023-03-11|145.30 #2023-03-12|145.85 #2023-03-13|146.48 #2023-03-14|147.36 #2023-03-15|148.12 #2023-03-16|148.95 #2023-03-17|149.21 #2023-03-18|149.52 #2023-03-19|149.83 #2023-03-20|150.13 #2023-03-21|150.24 #2023-03-22|150.07 #2023-03-23|150.07 #2023-03-24|149.95 #2023-03-25|149.75 #2023-03-26|149.60 #2023-03-27|149.39 #2023-03-28|149.16 #2023-03-29|149.29 #2023-03-30|149.23 #2023-03-31|149.19 #2023-04-01|149.17 #2023-04-02|149.17 #2023-04-03|149.23 #2023-04-04|149.46 #2023-04-05|149.86 #2023-04-06|150.17 #2023-04-07|150.67 #2023-04-08|151.10 #2023-04-09|151.45 #2023-04-10|151.78 #2023-04-11|151.96 #2023-04-12|151.92 #2023-04-13|151.94 #2023-04-14|151.71 #2023-04-15|151.42 #2023-04-16|151.29 #2023-04-17|151.10 #2023-04-18|151.10 #2023-04-19|151.19 #2023-04-20|151.42 #2023-04-21|151.74 #2023-04-22|152.27 #2023-04-23|152.75 #2023-04-24|153.33 #2023-04-25|154.01 #2023-04-26|154.67 #2023-04-27|155.53 #2023-04-28|156.25 #2023-04-29|157.12 #2023-04-30|158.03 #2023-05-01|158.95 #2023-05-02|159.56 #2023-05-03|160.47 #2023-05-04|161.15 #2023-05-05|162.30 #2023-05-06|161.72 #2023-05-07|160.82 #2023-05-08|159.70 #2023-05-09|157.80 #2023-05-10|155.60 #2023-05-11|153.46 #2023-05-12|150.94 #2023-05-13|149.91 #2023-05-14|149.00 #2023-05-15|148.16 #2023-05-16|148.21 #2023-05-17|148.33 #2023-05-18|148.13 #2023-05-19|147.71 #2023-05-20|146.75 #2023-05-21|146.16 #2023-05-22|145.67 #2023-05-23|145.25 #2023-05-24|144.63 #2023-05-25|143.82 #2023-05-26|143.73 #2023-05-27|144.00 #2023-05-28|143.92 #2023-05-29|143.76 #2023-05-30|143.32 #2023-05-31|143.05 #2023-06-01|143.23 #2023-06-02|142.91 #2023-06-03|142.81 #2023-06-04|142.86 #2023-06-05|143.19 #2023-06-06|143.63 #2023-06-07|143.87 #2023-06-08|143.98 #2023-06-09|143.54 #2023-06-10|143.09 #2023-06-11|142.42 #2023-06-12|141.49 #2023-06-13|140.69 #2023-06-14|140.02 #2023-06-15|139.36 #2023-06-16|139.19 #2023-06-17|138.82 #2023-06-18|138.65 #2023-06-19|138.54 #2023-06-20|138.37 #2023-06-21|138.20 #2023-06-22|138.08 #2023-06-23|138.08 #2023-06-24|138.25 #2023-06-25|138.36 #2023-06-26|138.42 #2023-06-27|138.32 #2023-06-28|138.23 #2023-06-29|138.32 #2023-06-30|138.30 #2023-07-01|138.09 #2023-07-02|137.86 #2023-07-03|137.62 #2023-07-04|137.59 #2023-07-05|137.79 #2023-07-06|137.77 #2023-07-07|137.79 #2023-07-08|137.97 #2023-07-09|138.15 #2023-07-10|138.78 #2023-07-11|139.31 #2023-07-12|139.52 #2023-07-13|139.72 #2023-07-14|139.91 #2023-07-15|140.00 #2023-07-16|140.14 #2023-07-17|139.94 #2023-07-18|139.46 #2023-07-19|139.08 #2023-07-20|138.77 #2023-07-21|138.39 #2023-07-22|137.95 #2023-07-23|137.72 #2023-07-24|137.52 #2023-07-25|137.69 #2023-07-26|137.85 #2023-07-27|137.97 #2023-07-28|138.19 #2023-07-29|138.66 #2023-07-30|138.90 #2023-07-31|139.09 #2023-08-01|139.37 #2023-08-02|139.52 #2023-08-03|139.73 #2023-08-04|139.96 #2023-08-05|140.01 #2023-08-06|140.19 #2023-08-07|140.43 #2023-08-08|140.63 #2023-08-09|141.00 #2023-08-10|141.26 #2023-08-11|141.45 #2023-08-12|141.66 #2023-08-13|141.84 #2023-08-14|142.05 #2023-08-15|142.21 #2023-08-16|142.25 #2023-08-17|142.39 #2023-08-18|142.47 #2023-08-19|142.51 #2023-08-20|142.56 #2023-08-21|142.60 #2023-08-22|142.80 #2023-08-23|143.06 #2023-08-24|143.23 #2023-08-25|143.40 #2023-08-26|143.54 #2023-08-27|143.51 #2023-08-28|143.40 #2023-08-29|143.36 #2023-08-30|143.18 #2023-08-31|143.25 #2023-09-01|143.32 #2023-09-02|143.50 #2023-09-03|143.69 #2023-09-04|143.81 #2023-09-05|143.75 #2023-09-06|143.60 #2023-09-07|143.31 #2023-09-08|143.13 #2023-09-09|143.00 #2023-09-10|142.84 #2023-09-11|142.74 #2023-09-12|142.41 #2023-09-13|142.21 #2023-09-14|141.87 #2023-09-15|141.47 #2023-09-16|141.09 #2023-09-17|140.67 #2023-09-18|140.28 #2023-09-19|140.17 #2023-09-20|140.13 #2023-09-21|140.12 #2023-09-22|140.15 #2023-09-23|140.02 #2023-09-24|140.17 #2023-09-25|140.27 #2023-09-26|140.25 #2023-09-27|139.88 #2023-09-28|139.67 #2023-09-29|139.33 #2023-09-30|139.05 #2023-10-01|138.70 #2023-10-02|138.31 #2023-10-03|137.97 #2023-10-04|137.99 #2023-10-05|137.90 #2023-10-06|137.92 #2023-10-07|137.86 #2023-10-08|137.71 #2023-10-09|137.54 #2023-10-10|137.43 #2023-10-11|137.16 #2023-10-12|136.93 #2023-10-13|136.77 #2023-10-14|136.73 #2023-10-15|136.71 #2023-10-16|136.66 #2023-10-17|136.52 #2023-10-18|136.17 #2023-10-19|136.13 #2023-10-20|135.96 #2023-10-21|135.62 #2023-10-22|135.32 #2023-10-23|135.02 #2023-10-24|134.81 #2023-10-25|134.92 #2023-10-26|134.37 #2023-10-27|133.79 #2023-10-28|133.41 #2023-10-29|132.94 #2023-10-30|132.48 #2023-10-31|131.94 #2023-11-01|131.44 #2023-11-02|131.21 #2023-11-03|131.16 #2023-11-04|130.95 #2023-11-05|130.69 #2023-11-06|130.40 #2023-11-07|130.15 #2023-11-08|129.82 #2023-11-09|129.51 #2023-11-10|129.23 #2023-11-11|129.09 #2023-11-12|129.03 #2023-11-13|128.97 #2023-11-14|128.90 #2023-11-15|128.89 #2023-11-16|128.89 #2023-11-17|128.86 #2023-11-18|128.71 #2023-11-19|128.58 #2023-11-20|128.53 #2023-11-21|128.38 #2023-11-22|128.13 #2023-11-23|127.81 #2023-11-24|127.42 #2023-11-25|127.09 #2023-11-26|126.71 #2023-11-27|127.24 #2023-11-28|127.94 #2023-11-29|128.63 #2023-11-30|129.44 #2023-12-01|129.51 #2023-12-02|129.62 #2023-12-03|129.76 #2023-12-04|128.96 #2023-12-05|128.26 #2023-12-06|127.56 #2023-12-07|126.69 #2023-12-08|127.06 #2023-12-09|127.41 #2023-12-10|127.85 #2023-12-11|128.33 #2023-12-12|128.57 #2023-12-13|128.90 #2023-12-14|129.39 #2023-12-15|129.31 #2023-12-16|129.19 #2023-12-17|129.03 #2023-12-18|128.90 #2023-12-19|128.79 #2023-12-20|128.69 #2023-12-21|128.57 #2023-12-22|128.38 #2023-12-23|127.78 #2023-12-24|127.31 #2023-12-25|126.93 #2023-12-26|126.57 #2023-12-27|126.17 #2023-12-28|125.82 #2023-12-29|125.51 #2023-12-30|125.48 #2023-12-31|125.29 #2024-01-01|125.08 #2024-01-02|125.00 #2024-01-03|124.97 #2024-01-04|124.82 #2024-01-05|124.96 #2024-01-06|125.41 #2024-01-07|125.65 #2024-01-08|125.78 #2024-01-09|125.97 #2024-01-10|126.19 #2024-01-11|126.49 #2024-01-12|126.63 #2024-01-13|126.65 #2024-01-14|126.72 #2024-01-15|126.85 #2024-01-16|126.85 #2024-01-17|126.95 #2024-01-18|127.06 #2024-01-19|127.25 #2024-01-20|127.51 #2024-01-21|127.90 #2024-01-22|128.18 #2024-01-23|128.32 #2024-01-24|128.37 #2024-01-25|128.48 #2024-01-26|128.52 #2024-01-27|128.58 #2024-01-28|128.64 #2024-01-29|128.70 #2024-01-30|128.90 #2024-01-31|129.01 #2024-02-01|129.00 #2024-02-02|129.18 #2024-02-03|129.26 #2024-02-04|129.27 #2024-02-05|129.30 #2024-02-06|129.42 #2024-02-07|129.58 #2024-02-08|129.71 #2024-02-09|129.69 #2024-02-10|129.71 #2024-02-11|129.81 #2024-02-12|130.00 #2024-02-13|130.03 #2024-02-14|130.20 #2024-02-15|130.41 #2024-02-16|130.71 #2024-02-17|130.89 #2024-02-18|131.19 #2024-02-19|131.42 #2024-02-20|131.71 #2024-02-21|131.89 #2024-02-22|132.06 #2024-02-23|132.13 #2024-02-24|132.37 #2024-02-25|132.45 #2024-02-26|132.63 #2024-02-27|132.74 #2024-02-28|132.91 #2024-02-29|133.21 #2024-03-01|133.48 #2024-03-02|133.65 #2024-03-03|133.86 #2024-03-04|134.03 #2024-03-05|134.24 #2024-03-06|134.44 #2024-03-07|134.58 #2024-03-08|134.83 #2024-03-09|135.06 #2024-03-10|135.38 #2024-03-11|135.57 #2024-03-12|135.79 #2024-03-13|135.79 #2024-03-14|135.83 #2024-03-15|135.90 #2024-03-16|136.05 #2024-03-17|136.17 #2024-03-18|136.34 #2024-03-19|136.63 #2024-03-20|137.17 #2024-03-21|137.43 #2024-03-22|137.68 #2024-03-23|137.86 #2024-03-24|138.01 #2024-03-25|138.16 #2024-03-26|138.28 #2024-03-27|138.39 #2024-03-28|138.70 #2024-03-29|138.92 #2024-03-30|139.27 #2024-03-31|139.57 #2024-04-01|139.96 #2024-04-02|138.07 #2024-04-03|136.25 #2024-04-04|134.40 #2024-04-05|132.48 #2024-04-06|130.46 #2024-04-07|128.49 #2024-04-08|126.50 #2024-04-09|126.86 #2024-04-10|127.15 #2024-04-11|127.45 #2024-04-12|127.87 #2024-04-13|128.23 #2024-04-14|128.55 #2024-04-15|128.92 #2024-04-16|129.12 #2024-04-17|129.26 #2024-04-18|129.35 #2024-04-19|129.40 #2024-04-20|129.28 #2024-04-21|129.29 #2024-04-22|129.16 #2024-04-23|128.98 #2024-04-24|128.64 #2024-04-25|128.46 #2024-04-26|128.11 #2024-04-27|127.97 #2024-04-28|127.53 #2024-04-29|127.45 #2024-04-30|127.37 #2024-05-01|127.36 #2024-05-02|126.96 #2024-05-03|126.89 #2024-05-04|126.96 #2024-05-05|127.16 #2024-05-06|127.13 #2024-05-07|127.06 #2024-05-08|127.06 #2024-05-09|127.18 #2024-05-10|127.01 #2024-05-11|126.60 #2024-05-12|126.17 #2024-05-13|125.68 #2024-05-14|125.20 #2024-05-15|124.84 #2024-05-16|124.68 #2024-05-17|124.70 #2024-05-18|124.40 #2024-05-19|123.92 #2024-05-20|123.24 #2024-05-21|122.56 #2024-05-22|121.96 #2024-05-23|121.51 #2024-05-24|120.78 #2024-05-25|120.41 #2024-05-26|120.41 #2024-05-27|120.50 #2024-05-28|120.79 #2024-05-29|120.78 #2024-05-30|120.46 #2024-05-31|120.40 #2024-06-01|120.53 #2024-06-02|120.49 #2024-06-03|120.53 #2024-06-04|120.46 #2024-06-05|120.44 #2024-06-06|120.51 #2024-06-07|120.50 #2024-06-08|120.35 #2024-06-09|120.30 #2024-06-10|120.29 #2024-06-11|120.17 #2024-06-12|120.01 #2024-06-13|119.91 #2024-06-14|119.90 #2024-06-15|119.74 #2024-06-16|119.47 #2024-06-17|119.08 #2024-06-18|118.90 #2024-06-19|118.70 #2024-06-20|118.51 #2024-06-21|118.23 #2024-06-22|118.15 #2024-06-23|118.08 #2024-06-24|118.21 #2024-06-25|118.29 #2024-06-26|118.24 #2024-06-27|118.15 #2024-06-28|117.94 #2024-06-29|117.75 #2024-06-30|117.63 #2024-07-01|117.32 #2024-07-02|116.93 #2024-07-03|117.03 #2024-07-04|117.10 #2024-07-05|117.26 #2024-07-06|117.44 #2024-07-07|117.59 #2024-07-08|117.75 #2024-07-09|117.93 #2024-07-10|117.49 #2024-07-11|116.86 #2024-07-12|116.36 #2024-07-13|115.85 #2024-07-14|115.39 #2024-07-15|115.03 #2024-07-16|114.61 #2024-07-17|114.57 #2024-07-18|114.78 #2024-07-19|114.90 #2024-07-20|114.85 #2024-07-21|114.91 #2024-07-22|114.94 #2024-07-23|114.92 #2024-07-24|114.80 #2024-07-25|114.52 #2024-07-26|114.33 #2024-07-27|114.28 #2024-07-28|114.14 #2024-07-29|113.92 #2024-07-30|113.81 #2024-07-31|113.74 #2024-08-01|113.52 #2024-08-02|113.27 #2024-08-03|113.04 #2024-08-04|112.83 #2024-08-05|112.67 #2024-08-06|112.58 #2024-08-07|112.56 #2024-08-08|112.70 #2024-08-09|112.82 #2024-08-10|112.86 #2024-08-11|112.86 #2024-08-12|112.88 #2024-08-13|112.93 #2024-08-14|112.93 #2024-08-15|112.95 #2024-08-16|112.92 #2024-08-17|112.86 #2024-08-18|112.78 #2024-08-19|112.78 #2024-08-20|112.77 #2024-08-21|112.68 #2024-08-22|112.54 #2024-08-23|112.47 #2024-08-24|112.42 #2024-08-25|112.32 #2024-08-26|112.23 #2024-08-27|112.02 #2024-08-28|111.96 #2024-08-29|112.05 #2024-08-30|112.07 #2024-08-31|112.13 #2024-09-01|112.15 #2024-09-02|112.05 #2024-09-03|112.00 #2024-09-04|111.96 #2024-09-05|111.84 #2024-09-06|111.89 #2024-09-07|111.87 #2024-09-08|111.88 #2024-09-09|111.91 #2024-09-10|111.85 #2024-09-11|111.73 #2024-09-12|111.65 #2024-09-13|111.49 #2024-09-14|111.45 #2024-09-15|111.37 #2024-09-16|111.30 #2024-09-17|111.34 #2024-09-18|111.45 #2024-09-19|111.44 #2024-09-20|111.42 #2024-09-21|111.30 #2024-09-22|111.22 #2024-09-23|111.01 #2024-09-24|110.86 #2024-09-25|110.67 #2024-09-26|110.52 #2024-09-27|110.34 #2024-09-28|110.19 #2024-09-29|110.17 #2024-09-30|110.29 #2024-10-01|110.19 #2024-10-02|109.82 #2024-10-03|109.57 #2024-10-04|109.33 #2024-10-05|109.09 #2024-10-06|108.78 #2024-10-07|108.42 #2024-10-08|108.21 #2024-10-09|108.28 #2024-10-10|108.33 #2024-10-11|108.46 #2024-10-12|108.57 #2024-10-13|108.69 #2024-10-14|108.79 #2024-10-15|108.95 #2024-10-16|108.98 #2024-10-17|108.87 #2024-10-18|108.84 #2024-10-19|108.79 #2024-10-20|108.82 #2024-10-21|108.78 #2024-10-22|108.71 #2024-10-23|108.79 #2024-10-24|109.00 #2024-10-25|109.06 #2024-10-26|109.22 #2024-10-27|109.29 #2024-10-28|109.47 #2024-10-29|109.54 #2024-10-30|109.72 #2024-10-31|109.87 #2024-11-01|110.03 #2024-11-02|110.11 #2024-11-03|110.23 #2024-11-04|110.28 #2024-11-05|110.48 #2024-11-06|110.51 #2024-11-07|110.58 #2024-11-08|110.53 #2024-11-09|110.44 #2024-11-10|110.30 #2024-11-11|110.30 #2024-11-12|110.23 #2024-11-13|110.14 #2024-11-14|109.94 #2024-11-15|109.83 #2024-11-16|109.75 #2024-11-17|109.71 #2024-11-18|109.62 #2024-11-19|109.49 #2024-11-20|109.40 #2024-11-21|109.39 #2024-11-22|109.38 #2024-11-23|109.38 #2024-11-24|109.38 #2024-11-25|109.36 #2024-11-26|109.35 #2024-11-27|109.37 #2024-11-28|109.35 #2024-11-29|109.40 #2024-11-30|109.45 #2024-12-01|109.53 #2024-12-02|109.65 #2024-12-03|109.83 #2024-12-04|109.98 #2024-12-05|110.10 #2024-12-06|110.02 #2024-12-07|109.88 #2024-12-08|109.69 #2024-12-09|109.55 #2024-12-10|109.33 #2024-12-11|109.11 #2024-12-12|108.96 #2024-12-13|109.05 #2024-12-14|109.08 #2024-12-15|109.29 #2024-12-16|109.40 #2024-12-17|109.49 #2024-12-18|109.61 #2024-12-19|109.60 #2024-12-20|109.48 #2024-12-21|109.53 #2024-12-22|109.43 #2024-12-23|109.22 #2024-12-24|109.11 #2024-12-25|109.03 #2024-12-26|108.99 #2024-12-27|108.96 #2024-12-28|108.92 #2024-12-29|108.82 #2024-12-30|108.82 #2024-12-31|108.82 #2025-01-01|108.47 #2025-01-02|108.37 #2025-01-03|108.26 #2025-01-04|108.03 #2025-01-05|107.78 #2025-01-06|107.40 #2025-01-07|106.99 #2025-01-08|106.97 #2025-01-09|107.06 #2025-01-10|107.20 #2025-01-11|107.31 #2025-01-12|107.44 #2025-01-13|107.47 #2025-01-14|107.45 #2025-01-15|107.45 #2025-01-16|107.31 #2025-01-17|107.04 #2025-01-18|106.87 #2025-01-19|106.70 #2025-01-20|106.60 #2025-01-21|106.66 #2025-01-22|106.68 #2025-01-23|106.63 #2025-01-24|106.74

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top