Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.71
2020-02-04 99.51
2020-02-05 99.65
2020-02-06 99.71
2020-02-07 99.75
2020-02-08 99.72
2020-02-09 99.71
2020-02-10 99.63
2020-02-11 99.63
2020-02-12 99.60
2020-02-13 99.57
2020-02-14 99.53
2020-02-15 99.61
2020-02-16 99.70
2020-02-17 99.85
2020-02-18 99.90
2020-02-19 99.76
2020-02-20 99.53
2020-02-21 99.28
2020-02-22 99.01
2020-02-23 98.69
2020-02-24 98.50
2020-02-25 98.46
2020-02-26 98.45
2020-02-27 98.45
2020-02-28 98.46
2020-02-29 98.57
2020-03-01 98.67
2020-03-02 98.57
2020-03-03 98.47
2020-03-04 98.34
2020-03-05 98.27
2020-03-06 98.30
2020-03-07 98.22
2020-03-08 98.04
2020-03-09 97.86
2020-03-10 97.65
2020-03-11 97.39
2020-03-12 97.14
2020-03-13 96.70
2020-03-14 96.27
2020-03-15 95.85
2020-03-16 95.20
2020-03-17 94.13
2020-03-18 93.03
2020-03-19 91.69
2020-03-20 90.17
2020-03-21 88.96
2020-03-22 87.81
2020-03-23 86.69
2020-03-24 85.79
2020-03-25 84.92
2020-03-26 83.72
2020-03-27 82.92
2020-03-28 81.75
2020-03-29 80.65
2020-03-30 79.72
2020-03-31 78.57
2020-04-01 77.42
2020-04-02 76.50
2020-04-03 75.21
2020-04-04 73.86
2020-04-05 72.34
2020-04-06 70.67
2020-04-07 69.12
2020-04-08 67.52
2020-04-09 66.09
2020-04-10 64.62
2020-04-11 62.99
2020-04-12 61.57
2020-04-13 60.50
2020-04-14 59.67
2020-04-15 59.04
2020-04-16 58.35
2020-04-17 57.82
2020-04-18 57.58
2020-04-19 57.27
2020-04-20 56.79
2020-04-21 56.50
2020-04-22 56.09
2020-04-23 55.95
2020-04-24 55.77
2020-04-25 55.58
2020-04-26 55.31
2020-04-27 55.15
2020-04-28 54.85
2020-04-29 54.43
2020-04-30 53.93
2020-05-01 53.54
2020-05-02 53.47
2020-05-03 53.48
2020-05-04 53.53
2020-05-05 53.50
2020-05-06 53.74
2020-05-07 53.91
2020-05-08 54.08
2020-05-09 54.20
2020-05-10 54.49
2020-05-11 54.59
2020-05-12 54.72
2020-05-13 54.66
2020-05-14 54.66
2020-05-15 54.68
2020-05-16 54.53
2020-05-17 54.07
2020-05-18 53.69
2020-05-19 53.47
2020-05-20 53.20
2020-05-21 52.81
2020-05-22 52.52
2020-05-23 52.19
2020-05-24 52.02
2020-05-25 51.97
2020-05-26 51.76
2020-05-27 51.68
2020-05-28 51.73
2020-05-29 51.65
2020-05-30 51.59
2020-05-31 51.58
2020-06-01 51.42
2020-06-02 51.08
2020-06-03 50.95
2020-06-04 50.68
2020-06-05 50.75
2020-06-06 50.91
2020-06-07 50.94
2020-06-08 51.11
2020-06-09 51.49
2020-06-10 51.73
2020-06-11 51.99
2020-06-12 52.02
2020-06-13 52.01
2020-06-14 52.11
2020-06-15 52.13
2020-06-16 52.13
2020-06-17 52.10
2020-06-18 52.20
2020-06-19 52.17
2020-06-20 52.12
2020-06-21 52.04
2020-06-22 51.93
2020-06-23 51.80
2020-06-24 51.84
2020-06-25 51.90
2020-06-26 52.05
2020-06-27 52.21
2020-06-28 52.39
2020-06-29 52.60
2020-06-30 52.92
2020-07-01 53.26
2020-07-02 53.54
2020-07-03 53.93
2020-07-04 54.35
2020-07-05 54.66
2020-07-06 55.06
2020-07-07 55.41
2020-07-08 55.66
2020-07-09 55.94
2020-07-10 56.14
2020-07-11 56.14
2020-07-12 56.32
2020-07-13 56.43
2020-07-14 56.54
2020-07-15 56.60
2020-07-16 56.64
2020-07-17 56.59
2020-07-18 56.77
2020-07-19 56.91
2020-07-20 57.05
2020-07-21 57.21
2020-07-22 57.49
2020-07-23 57.80
2020-07-24 58.16
2020-07-25 58.55
2020-07-26 58.94
2020-07-27 59.27
2020-07-28 59.56
2020-07-29 59.79
2020-07-30 60.02
2020-07-31 60.25
2020-08-01 60.52
2020-08-02 60.68
2020-08-03 60.93
2020-08-04 61.20
2020-08-05 61.83
2020-08-06 62.49
2020-08-07 63.14
2020-08-08 63.73
2020-08-09 64.47
2020-08-10 65.13
2020-08-11 66.04
2020-08-12 66.57
2020-08-13 67.00
2020-08-14 67.52
2020-08-15 67.98
2020-08-16 68.49
2020-08-17 69.02
2020-08-18 69.35
2020-08-19 69.70
2020-08-20 70.13
2020-08-21 70.62
2020-08-22 71.01
2020-08-23 71.34
2020-08-24 71.52
2020-08-25 71.85
2020-08-26 72.19
2020-08-27 72.59
2020-08-28 72.80
2020-08-29 73.12
2020-08-30 73.39
2020-08-31 73.74
2020-09-01 74.06
2020-09-02 74.45
2020-09-03 74.78
2020-09-04 75.07
2020-09-05 75.31
2020-09-06 75.59
2020-09-07 75.87
2020-09-08 75.98
2020-09-09 76.14
2020-09-10 76.47
2020-09-11 76.84
2020-09-12 77.16
2020-09-13 77.34
2020-09-14 77.41
2020-09-15 77.38
2020-09-16 77.29
2020-09-17 77.01
2020-09-18 76.77
2020-09-19 76.46
2020-09-20 76.32
2020-09-21 76.25
2020-09-22 76.25
2020-09-23 76.04
2020-09-24 76.05
2020-09-25 76.14
2020-09-26 76.31
2020-09-27 76.44
2020-09-28 76.67
2020-09-29 76.91
2020-09-30 77.27
2020-10-01 77.39
2020-10-02 77.55
2020-10-03 77.82
2020-10-04 78.02
2020-10-05 78.10
2020-10-06 78.36
2020-10-07 78.60
2020-10-08 78.88
2020-10-09 78.96
2020-10-10 79.05
2020-10-11 79.16
2020-10-12 79.42
2020-10-13 79.48
2020-10-14 79.56
2020-10-15 79.71
2020-10-16 79.82
2020-10-17 79.85
2020-10-18 80.05
2020-10-19 80.14
2020-10-20 80.22
2020-10-21 80.46
2020-10-22 80.46
2020-10-23 80.45
2020-10-24 80.51
2020-10-25 80.38
2020-10-26 80.21
2020-10-27 80.23
2020-10-28 80.03
2020-10-29 79.96
2020-10-30 79.95
2020-10-31 79.76
2020-11-01 79.63
2020-11-02 79.59
2020-11-03 79.22
2020-11-04 78.78
2020-11-05 78.04
2020-11-06 77.21
2020-11-07 76.24
2020-11-08 75.27
2020-11-09 74.25
2020-11-10 73.28
2020-11-11 72.26
2020-11-12 71.46
2020-11-13 70.75
2020-11-14 70.18
2020-11-15 69.64
2020-11-16 69.13
2020-11-17 68.95
2020-11-18 69.01
2020-11-19 69.15
2020-11-20 69.35
2020-11-21 69.78
2020-11-22 70.18
2020-11-23 70.83
2020-11-24 71.42
2020-11-25 71.77
2020-11-26 72.19
2020-11-27 72.74
2020-11-28 73.21
2020-11-29 73.61
2020-11-30 73.78
2020-12-01 74.03
2020-12-02 74.48
2020-12-03 74.85
2020-12-04 75.14
2020-12-05 75.47
2020-12-06 75.85
2020-12-07 76.08
2020-12-08 76.15
2020-12-09 76.26
2020-12-10 76.42
2020-12-11 76.79
2020-12-12 77.06
2020-12-13 77.38
2020-12-14 78.02
2020-12-15 78.58
2020-12-16 79.08
2020-12-17 79.52
2020-12-18 79.89
2020-12-19 80.17
2020-12-20 80.45
2020-12-21 80.65
2020-12-22 80.91
2020-12-23 81.04
2020-12-24 81.32
2020-12-25 81.50
2020-12-26 81.70
2020-12-27 81.90
2020-12-28 82.19
2020-12-29 82.48
2020-12-30 82.91
2020-12-31 83.46
2021-01-01 84.13
2021-01-02 84.84
2021-01-03 85.48
2021-01-04 85.92
2021-01-05 86.49
2021-01-06 87.28
2021-01-07 87.68
2021-01-08 87.82
2021-01-09 88.12
2021-01-10 88.46
2021-01-11 88.84
2021-01-12 89.14
2021-01-13 89.23
2021-01-14 89.53
2021-01-15 89.72
2021-01-16 89.75
2021-01-17 89.67
2021-01-18 89.61
2021-01-19 89.46
2021-01-20 89.29
2021-01-21 89.01
2021-01-22 88.92
2021-01-23 88.87
2021-01-24 89.06
2021-01-25 89.18
2021-01-26 89.26
2021-01-27 89.31
2021-01-28 89.37
2021-01-29 89.18
2021-01-30 89.04
2021-01-31 88.80
2021-02-01 88.76
2021-02-02 88.78
2021-02-03 88.70
2021-02-04 88.59
2021-02-05 88.66
2021-02-06 88.68
2021-02-07 88.71
2021-02-08 88.40
2021-02-09 88.15
2021-02-10 87.88
2021-02-11 87.69
2021-02-12 87.55
2021-02-13 87.25
2021-02-14 87.01
2021-02-15 86.81
2021-02-16 86.77
2021-02-17 86.86
2021-02-18 86.99
2021-02-19 86.94
2021-02-20 87.02
2021-02-21 87.00
2021-02-22 87.15
2021-02-23 86.92
2021-02-24 86.89
2021-02-25 86.82
2021-02-26 86.50
2021-02-27 86.29
2021-02-28 86.17
2021-03-01 86.08
2021-03-02 86.14
2021-03-03 86.10
2021-03-04 86.05
2021-03-05 86.49
2021-03-06 86.92
2021-03-07 87.20
2021-03-08 87.30
2021-03-09 87.51
2021-03-10 87.57
2021-03-11 88.39
2021-03-12 88.49
2021-03-13 88.56
2021-03-14 88.70
2021-03-15 88.83
2021-03-16 89.29
2021-03-17 89.67
2021-03-18 89.61
2021-03-19 90.31
2021-03-20 91.17
2021-03-21 92.21
2021-03-22 93.28
2021-03-23 93.79
2021-03-24 94.34
2021-03-25 94.64
2021-03-26 94.72
2021-03-27 94.75
2021-03-28 94.71
2021-03-29 94.87
2021-03-30 95.30
2021-03-31 95.66
2021-04-01 95.96
2021-04-02 96.20
2021-04-03 96.31
2021-04-04 96.28
2021-04-05 95.97
2021-04-06 95.46
2021-04-07 94.95
2021-04-08 94.39
2021-04-09 94.04
2021-04-10 93.66
2021-04-11 93.00
2021-04-12 92.67
2021-04-13 92.65
2021-04-14 92.64
2021-04-15 92.64
2021-04-16 92.43
2021-04-17 92.37
2021-04-18 92.45
2021-04-19 92.43
2021-04-20 92.30
2021-04-21 92.36
2021-04-22 92.45
2021-04-23 92.81
2021-04-24 92.94
2021-04-25 93.17
2021-04-26 93.18
2021-04-27 93.11
2021-04-28 93.01
2021-04-29 92.96
2021-04-30 92.95
2021-05-01 93.08
2021-05-02 93.57
2021-05-03 94.24
2021-05-04 95.08
2021-05-05 95.98
2021-05-06 97.17
2021-05-07 98.44
2021-05-08 99.67
2021-05-09 100.81
2021-05-10 102.08
2021-05-11 103.24
2021-05-12 104.47
2021-05-13 105.43
2021-05-14 106.10
2021-05-15 106.79
2021-05-16 107.33
2021-05-17 107.37
2021-05-18 107.48
2021-05-19 107.57
2021-05-20 107.97
2021-05-21 108.35
2021-05-22 108.86
2021-05-23 109.33
2021-05-24 110.25
2021-05-25 111.10
2021-05-26 111.68
2021-05-27 111.97
2021-05-28 112.46
2021-05-29 112.87
2021-05-30 113.35
2021-05-31 113.77
2021-06-01 113.87
2021-06-02 114.16
2021-06-03 114.55
2021-06-04 114.85
2021-06-05 115.08
2021-06-06 115.13
2021-06-07 115.25
2021-06-08 115.53
2021-06-09 115.87
2021-06-10 115.92
2021-06-11 116.00
2021-06-12 116.07
2021-06-13 116.27
2021-06-14 116.38
2021-06-15 116.89
2021-06-16 117.27
2021-06-17 118.08
2021-06-18 118.91
2021-06-19 119.78
2021-06-20 120.63
2021-06-21 121.44
2021-06-22 121.93
2021-06-23 122.45
2021-06-24 122.75
2021-06-25 123.03
2021-06-26 123.29
2021-06-27 123.57
2021-06-28 123.90
2021-06-29 124.29
2021-06-30 124.65
2021-07-01 125.01
2021-07-02 125.47
2021-07-03 125.88
2021-07-04 126.22
2021-07-05 126.30
2021-07-06 126.50
2021-07-07 126.58
2021-07-08 126.50
2021-07-09 126.20
2021-07-10 125.74
2021-07-11 125.37
2021-07-12 125.18
2021-07-13 124.85
2021-07-14 124.64
2021-07-15 124.41
2021-07-16 124.40
2021-07-17 124.59
2021-07-18 124.87
2021-07-19 125.28
2021-07-20 125.70
2021-07-21 126.03
2021-07-22 126.57
2021-07-23 126.87
2021-07-24 127.22
2021-07-25 127.54
2021-07-26 127.81
2021-07-27 128.09
2021-07-28 128.23
2021-07-29 128.36
2021-07-30 128.49
2021-07-31 128.47
2021-08-01 128.37
2021-08-02 128.19
2021-08-03 127.99
2021-08-04 127.95
2021-08-05 127.82
2021-08-06 127.78
2021-08-07 127.87
2021-08-08 127.95
2021-08-09 127.65
2021-08-10 127.79
2021-08-11 127.94
2021-08-12 128.19
2021-08-13 128.58
2021-08-14 128.80
2021-08-15 129.05
2021-08-16 129.80
2021-08-17 130.03
2021-08-18 130.46
2021-08-19 130.92
2021-08-20 131.35
2021-08-21 132.03
2021-08-22 132.57
2021-08-23 133.02
2021-08-24 133.71
2021-08-25 134.25
2021-08-26 134.85
2021-08-27 135.32
2021-08-28 135.65
2021-08-29 136.05
2021-08-30 136.43
2021-08-31 136.75
2021-09-01 137.16
2021-09-02 137.39
2021-09-03 137.71
2021-09-04 138.04
2021-09-05 138.41
2021-09-06 138.81
2021-09-07 139.12
2021-09-08 139.34
2021-09-09 139.70
2021-09-10 140.12
2021-09-11 140.46
2021-09-12 140.94
2021-09-13 141.32
2021-09-14 141.47
2021-09-15 141.58
2021-09-16 141.49
2021-09-17 141.31
2021-09-18 141.15
2021-09-19 140.95
2021-09-20 140.84
2021-09-21 140.93
2021-09-22 141.17
2021-09-23 141.47
2021-09-24 141.71
2021-09-25 141.90
2021-09-26 142.15
2021-09-27 142.44
2021-09-28 142.80
2021-09-29 143.01
2021-09-30 143.22
2021-10-01 143.36
2021-10-02 143.75
2021-10-03 143.88
2021-10-04 143.97
2021-10-05 144.00
2021-10-06 144.11
2021-10-07 144.33
2021-10-08 144.64
2021-10-09 144.88
2021-10-10 145.29
2021-10-11 145.70
2021-10-12 146.14
2021-10-13 146.52
2021-10-14 146.90
2021-10-15 147.42
2021-10-16 147.77
2021-10-17 148.21
2021-10-18 148.61
2021-10-19 149.15
2021-10-20 149.55
2021-10-21 150.04
2021-10-22 150.42
2021-10-23 151.02
2021-10-24 151.17
2021-10-25 151.42
2021-10-26 151.57
2021-10-27 151.78
2021-10-28 151.90
2021-10-29 152.07
2021-10-30 152.18
2021-10-31 152.48
2021-11-01 152.67
2021-11-02 152.76
2021-11-03 153.06
2021-11-04 153.72
2021-11-05 154.36
2021-11-06 154.89
2021-11-07 155.48
2021-11-08 156.06
2021-11-09 156.58
2021-11-10 156.82
2021-11-11 156.67
2021-11-12 156.51
2021-11-13 156.19
2021-11-14 156.00
2021-11-15 155.72
2021-11-16 155.66
2021-11-17 155.91
2021-11-18 156.35
2021-11-19 156.86
2021-11-20 157.07
2021-11-21 157.68
2021-11-22 158.28
2021-11-23 158.93
2021-11-24 159.19
2021-11-25 158.91
2021-11-26 158.65
2021-11-27 158.83
2021-11-28 158.51
2021-11-29 158.27
2021-11-30 157.98
2021-12-01 157.94
2021-12-02 158.04
2021-12-03 158.26
2021-12-04 158.39
2021-12-05 158.59
2021-12-06 158.84
2021-12-07 159.05
2021-12-08 159.16
2021-12-09 159.37
2021-12-10 159.22
2021-12-11 159.25
2021-12-12 159.31
2021-12-13 159.42
2021-12-14 159.34
2021-12-15 159.12
2021-12-16 158.83
2021-12-17 158.57
2021-12-18 158.33
2021-12-19 158.11
2021-12-20 157.73
2021-12-21 157.25
2021-12-22 156.82
2021-12-23 156.50
2021-12-24 156.32
2021-12-25 155.99
2021-12-26 155.62
2021-12-27 155.50
2021-12-28 155.56
2021-12-29 155.58
2021-12-30 155.54
2021-12-31 155.41
2022-01-01 155.17
2022-01-02 154.96
2022-01-03 154.56
2022-01-04 154.31
2022-01-05 154.00
2022-01-06 153.64
2022-01-07 153.80
2022-01-08 154.22
2022-01-09 154.35
2022-01-10 154.64
2022-01-11 154.75
2022-01-12 155.16
2022-01-13 155.86
2022-01-14 156.06
2022-01-15 156.23
2022-01-16 156.54
2022-01-17 156.76
2022-01-18 157.02
2022-01-19 157.18
2022-01-20 157.14
2022-01-21 157.01
2022-01-22 156.86
2022-01-23 156.89
2022-01-24 157.13
2022-01-25 157.77
2022-01-26 158.38
2022-01-27 159.14
2022-01-28 160.13
2022-01-29 161.19
2022-01-30 162.31
2022-01-31 163.26
2022-02-01 163.37
2022-02-02 163.78
2022-02-03 164.03
2022-02-04 164.17
2022-02-05 164.16
2022-02-06 164.11
2022-02-07 163.94
2022-02-08 164.15
2022-02-09 164.06
2022-02-10 164.11
2022-02-11 164.20
2022-02-12 164.32
2022-02-13 164.31
2022-02-14 164.24
2022-02-15 164.40
2022-02-16 164.73
2022-02-17 165.05
2022-02-18 165.06
2022-02-19 165.16
2022-02-20 165.23
2022-02-21 165.51
2022-02-22 165.54
2022-02-23 165.59
2022-02-24 165.48
2022-02-25 165.60
2022-02-26 165.71
2022-02-27 165.96
2022-02-28 165.99
2022-03-01 166.35
2022-03-02 166.40
2022-03-03 166.48
2022-03-04 166.54
2022-03-05 166.51
2022-03-06 166.28
2022-03-07 166.14
2022-03-08 165.85
2022-03-09 165.72
2022-03-10 165.77
2022-03-11 165.75
2022-03-12 165.84
2022-03-13 166.17
2022-03-14 166.33
2022-03-15 166.56
2022-03-16 166.72
2022-03-17 167.18
2022-03-18 167.76
2022-03-19 168.27
2022-03-20 168.70
2022-03-21 169.50
2022-03-22 170.13
2022-03-23 170.86
2022-03-24 171.21
2022-03-25 171.63
2022-03-26 171.87
2022-03-27 172.19
2022-03-28 172.59
2022-03-29 173.18
2022-03-30 173.88
2022-03-31 174.61
2022-04-01 175.27
2022-04-02 176.12
2022-04-03 176.79
2022-04-04 176.96
2022-04-05 176.80
2022-04-06 176.23
2022-04-07 175.37
2022-04-08 174.99
2022-04-09 174.59
2022-04-10 174.23
2022-04-11 173.85
2022-04-12 173.86
2022-04-13 174.27
2022-04-14 174.96
2022-04-15 175.03
2022-04-16 175.12
2022-04-17 175.31
2022-04-18 175.41
2022-04-19 175.35
2022-04-20 175.25
2022-04-21 175.00
2022-04-22 174.84
2022-04-23 174.83
2022-04-24 174.80
2022-04-25 175.21
2022-04-26 175.44
2022-04-27 175.79
2022-04-28 176.36
2022-04-29 176.85
2022-04-30 177.29
2022-05-01 177.74
2022-05-02 178.46
2022-05-03 179.29
2022-05-04 180.08
2022-05-05 180.90
2022-05-06 181.93
2022-05-07 182.86
2022-05-08 183.39
2022-05-09 184.12
2022-05-10 185.22
2022-05-11 185.81
2022-05-12 186.12
2022-05-13 185.91
2022-05-14 186.10
2022-05-15 186.63
2022-05-16 186.86
2022-05-17 185.87
2022-05-18 185.46
2022-05-19 185.36
2022-05-20 185.74
2022-05-21 185.23
2022-05-22 185.09
2022-05-23 184.80
2022-05-24 185.52
2022-05-25 185.99
2022-05-26 185.71
2022-05-27 185.27
2022-05-28 185.40
2022-05-29 185.06
2022-05-30 184.68
2022-05-31 184.17
2022-06-01 183.04
2022-06-02 182.62
2022-06-03 182.41
2022-06-04 181.91
2022-06-05 181.38
2022-06-06 180.77
2022-06-07 179.92
2022-06-08 179.92
2022-06-09 179.58
2022-06-10 179.15
2022-06-11 178.93
2022-06-12 178.83
2022-06-13 178.77
2022-06-14 178.79
2022-06-15 178.78
2022-06-16 179.17
2022-06-17 179.52
2022-06-18 179.72
2022-06-19 179.92
2022-06-20 180.19
2022-06-21 180.47
2022-06-22 180.60
2022-06-23 180.42
2022-06-24 179.36
2022-06-25 178.49
2022-06-26 177.67
2022-06-27 176.89
2022-06-28 176.30
2022-06-29 175.53
2022-06-30 177.08
2022-07-01 179.25
2022-07-02 181.48
2022-07-03 183.72
2022-07-04 185.71
2022-07-05 187.48
2022-07-06 189.39
2022-07-07 189.05
2022-07-08 189.15
2022-07-09 189.28
2022-07-10 189.79
2022-07-11 190.68
2022-07-12 191.76
2022-07-13 192.76
2022-07-14 193.64
2022-07-15 194.03
2022-07-16 194.28
2022-07-17 194.05
2022-07-18 193.49
2022-07-19 192.84
2022-07-20 192.39
2022-07-21 192.14
2022-07-22 192.34
2022-07-23 192.46
2022-07-24 192.72
2022-07-25 192.77
2022-07-26 192.81
2022-07-27 192.78
2022-07-28 192.64
2022-07-29 192.23
2022-07-30 191.81
2022-07-31 191.33
2022-08-01 191.06
2022-08-02 190.93
2022-08-03 190.59
2022-08-04 190.25
2022-08-05 190.33
2022-08-06 190.56
2022-08-07 190.61
2022-08-08 190.83
2022-08-09 191.18
2022-08-10 191.44
2022-08-11 191.68
2022-08-12 191.77
2022-08-13 191.83
2022-08-14 192.20
2022-08-15 192.46
2022-08-16 192.49
2022-08-17 192.87
2022-08-18 193.39
2022-08-19 193.64
2022-08-20 194.13
2022-08-21 194.44
2022-08-22 194.83
2022-08-23 195.30
2022-08-24 195.90
2022-08-25 196.60
2022-08-26 197.59
2022-08-27 198.32
2022-08-28 199.03
2022-08-29 199.43
2022-08-30 199.91
2022-08-31 200.37
2022-09-01 200.91
2022-09-02 201.14
2022-09-03 201.55
2022-09-04 201.77
2022-09-05 202.05
2022-09-06 202.30
2022-09-07 202.51
2022-09-08 202.31
2022-09-09 202.48
2022-09-10 202.74
2022-09-11 203.06
2022-09-12 203.70
2022-09-13 204.16
2022-09-14 204.14
2022-09-15 204.27
2022-09-16 203.97
2022-09-17 203.32
2022-09-18 202.66
2022-09-19 201.70
2022-09-20 200.59
2022-09-21 200.05
2022-09-22 199.30
2022-09-23 198.92
2022-09-24 198.80
2022-09-25 198.84
2022-09-26 199.09
2022-09-27 199.51
2022-09-28 199.67
2022-09-29 200.09
2022-09-30 200.40
2022-10-01 200.43
2022-10-02 200.48
2022-10-03 200.63
2022-10-04 200.82
2022-10-05 200.82
2022-10-06 200.65
2022-10-07 200.27
2022-10-08 200.01
2022-10-09 199.59
2022-10-10 198.91
2022-10-11 198.21
2022-10-12 197.88
2022-10-13 197.51
2022-10-14 197.26
2022-10-15 197.19
2022-10-16 197.19
2022-10-17 197.25
2022-10-18 197.41
2022-10-19 197.45
2022-10-20 197.59
2022-10-21 197.68
2022-10-22 197.61
2022-10-23 197.56
2022-10-24 197.68
2022-10-25 197.55
2022-10-26 197.26
2022-10-27 196.99
#2022-10-28|196.75 #2022-10-29|196.59 #2022-10-30|196.52 #2022-10-31|196.46 #2022-11-01|196.70 #2022-11-02|197.00 #2022-11-03|197.30 #2022-11-04|197.39 #2022-11-05|197.72 #2022-11-06|197.83 #2022-11-07|197.86 #2022-11-08|197.82 #2022-11-09|197.92 #2022-11-10|197.94 #2022-11-11|198.02 #2022-11-12|197.82 #2022-11-13|197.70 #2022-11-14|197.60 #2022-11-15|197.48 #2022-11-16|197.29 #2022-11-17|197.26 #2022-11-18|197.51 #2022-11-19|197.78 #2022-11-20|198.13 #2022-11-21|198.63 #2022-11-22|199.09 #2022-11-23|199.48 #2022-11-24|199.82 #2022-11-25|200.08 #2022-11-26|200.57 #2022-11-27|201.07 #2022-11-28|201.61 #2022-11-29|202.04 #2022-11-30|202.20 #2022-12-01|202.29 #2022-12-02|202.49 #2022-12-03|201.59 #2022-12-04|200.79 #2022-12-05|200.43 #2022-12-06|200.18 #2022-12-07|200.29 #2022-12-08|200.42 #2022-12-09|202.13 #2022-12-10|204.51 #2022-12-11|206.71 #2022-12-12|208.44 #2022-12-13|210.12 #2022-12-14|211.88 #2022-12-15|213.31 #2022-12-16|213.05 #2022-12-17|212.85 #2022-12-18|212.76 #2022-12-19|212.72 #2022-12-20|212.56 #2022-12-21|212.20 #2022-12-22|212.15 #2022-12-23|211.97 #2022-12-24|212.05 #2022-12-25|212.10 #2022-12-26|211.44 #2022-12-27|211.22 #2022-12-28|210.96 #2022-12-29|210.69 #2022-12-30|210.29 #2022-12-31|209.87 #2023-01-01|209.01 #2023-01-02|208.64 #2023-01-03|208.00 #2023-01-04|207.42 #2023-01-05|206.89 #2023-01-06|206.68 #2023-01-07|206.18 #2023-01-08|206.00 #2023-01-09|205.99 #2023-01-10|205.92 #2023-01-11|205.95 #2023-01-12|205.90 #2023-01-13|205.42 #2023-01-14|205.08 #2023-01-15|204.81 #2023-01-16|204.28 #2023-01-17|204.07 #2023-01-18|203.85 #2023-01-19|203.59 #2023-01-20|203.52 #2023-01-21|203.80 #2023-01-22|204.07 #2023-01-23|204.34 #2023-01-24|203.85 #2023-01-25|203.25 #2023-01-26|202.59 #2023-01-27|202.19 #2023-01-28|201.55 #2023-01-29|200.71 #2023-01-30|199.91 #2023-01-31|199.61 #2023-02-01|199.61 #2023-02-02|199.58 #2023-02-03|199.53 #2023-02-04|199.48 #2023-02-05|199.63 #2023-02-06|199.68 #2023-02-07|199.84 #2023-02-08|200.14 #2023-02-09|200.48 #2023-02-10|200.77 #2023-02-11|200.98 #2023-02-12|200.96 #2023-02-13|201.08 #2023-02-14|201.22 #2023-02-15|200.85 #2023-02-16|200.58 #2023-02-17|200.30 #2023-02-18|200.10 #2023-02-19|200.10 #2023-02-20|200.08 #2023-02-21|199.93 #2023-02-22|200.14 #2023-02-23|200.46 #2023-02-24|200.26 #2023-02-25|200.07 #2023-02-26|199.47 #2023-02-27|198.75 #2023-02-28|198.24 #2023-03-01|197.27 #2023-03-02|196.38 #2023-03-03|196.04 #2023-03-04|195.78 #2023-03-05|195.95 #2023-03-06|196.34 #2023-03-07|196.32 #2023-03-08|196.42 #2023-03-09|196.34 #2023-03-10|196.52 #2023-03-11|196.92 #2023-03-12|197.15 #2023-03-13|197.29 #2023-03-14|197.73 #2023-03-15|198.27 #2023-03-16|198.95 #2023-03-17|199.36 #2023-03-18|199.60 #2023-03-19|199.98 #2023-03-20|200.38 #2023-03-21|199.85 #2023-03-22|199.32 #2023-03-23|198.92 #2023-03-24|198.65 #2023-03-25|198.25 #2023-03-26|197.82 #2023-03-27|197.34 #2023-03-28|197.33 #2023-03-29|197.38 #2023-03-30|197.09 #2023-03-31|196.73 #2023-04-01|196.09 #2023-04-02|195.40 #2023-04-03|194.83 #2023-04-04|194.84 #2023-04-05|194.82 #2023-04-06|194.88 #2023-04-07|195.25 #2023-04-08|195.58 #2023-04-09|195.96 #2023-04-10|196.21 #2023-04-11|196.04 #2023-04-12|195.95 #2023-04-13|195.97 #2023-04-14|195.72 #2023-04-15|195.75 #2023-04-16|195.86 #2023-04-17|195.75 #2023-04-18|196.07 #2023-04-19|196.39 #2023-04-20|196.44 #2023-04-21|196.59 #2023-04-22|196.68 #2023-04-23|196.66 #2023-04-24|196.91 #2023-04-25|196.98 #2023-04-26|196.91 #2023-04-27|197.08 #2023-04-28|197.11 #2023-04-29|197.17 #2023-04-30|197.23 #2023-05-01|197.27 #2023-05-02|197.24 #2023-05-03|197.23 #2023-05-04|197.10 #2023-05-05|197.13 #2023-05-06|196.97 #2023-05-07|196.88 #2023-05-08|196.65 #2023-05-09|196.59 #2023-05-10|196.80 #2023-05-11|197.07 #2023-05-12|197.26 #2023-05-13|197.53 #2023-05-14|197.75 #2023-05-15|198.01 #2023-05-16|198.23 #2023-05-17|198.27 #2023-05-18|198.31 #2023-05-19|198.14 #2023-05-20|197.97 #2023-05-21|197.60 #2023-05-22|197.58 #2023-05-23|197.56 #2023-05-24|197.36 #2023-05-25|196.85 #2023-05-26|196.61 #2023-05-27|196.29 #2023-05-28|196.12 #2023-05-29|195.18 #2023-05-30|193.86 #2023-05-31|192.88 #2023-06-01|192.40 #2023-06-02|192.02 #2023-06-03|191.56 #2023-06-04|191.36 #2023-06-05|191.62 #2023-06-06|192.40 #2023-06-07|192.96 #2023-06-08|193.33 #2023-06-09|193.39 #2023-06-10|193.90 #2023-06-11|194.16 #2023-06-12|194.37 #2023-06-13|194.54 #2023-06-14|194.84 #2023-06-15|194.84 #2023-06-16|194.88 #2023-06-17|194.62 #2023-06-18|194.41 #2023-06-19|194.28 #2023-06-20|193.68 #2023-06-21|193.15 #2023-06-22|192.87 #2023-06-23|192.53 #2023-06-24|192.47 #2023-06-25|192.28 #2023-06-26|192.01 #2023-06-27|191.93 #2023-06-28|191.80 #2023-06-29|191.75 #2023-06-30|191.79 #2023-07-01|191.48 #2023-07-02|191.20 #2023-07-03|191.09 #2023-07-04|191.00 #2023-07-05|191.35 #2023-07-06|191.77 #2023-07-07|192.28 #2023-07-08|192.99 #2023-07-09|193.57 #2023-07-10|194.32 #2023-07-11|194.99 #2023-07-12|194.99 #2023-07-13|194.92 #2023-07-14|194.77 #2023-07-15|194.59 #2023-07-16|194.72 #2023-07-17|194.65 #2023-07-18|194.52 #2023-07-19|194.60 #2023-07-20|194.62 #2023-07-21|194.49 #2023-07-22|194.21 #2023-07-23|193.97 #2023-07-24|193.79 #2023-07-25|193.81 #2023-07-26|193.93 #2023-07-27|194.15 #2023-07-28|194.52 #2023-07-29|195.24 #2023-07-30|195.79 #2023-07-31|196.24 #2023-08-01|196.81 #2023-08-02|197.23 #2023-08-03|197.52 #2023-08-04|197.87 #2023-08-05|198.02 #2023-08-06|198.34 #2023-08-07|198.70 #2023-08-08|199.13 #2023-08-09|199.62 #2023-08-10|200.02 #2023-08-11|200.50 #2023-08-12|200.80 #2023-08-13|200.96 #2023-08-14|201.31 #2023-08-15|201.49 #2023-08-16|201.61 #2023-08-17|201.81 #2023-08-18|201.98 #2023-08-19|202.28 #2023-08-20|202.69 #2023-08-21|203.24 #2023-08-22|203.66 #2023-08-23|204.10 #2023-08-24|204.62 #2023-08-25|205.13 #2023-08-26|205.73 #2023-08-27|206.28 #2023-08-28|206.28 #2023-08-29|206.44 #2023-08-30|206.77 #2023-08-31|207.03 #2023-09-01|206.94 #2023-09-02|206.81 #2023-09-03|206.57 #2023-09-04|206.47 #2023-09-05|206.19 #2023-09-06|205.75 #2023-09-07|205.11 #2023-09-08|204.61 #2023-09-09|204.23 #2023-09-10|203.79 #2023-09-11|203.42 #2023-09-12|203.30 #2023-09-13|202.98 #2023-09-14|202.21 #2023-09-15|201.51 #2023-09-16|200.79 #2023-09-17|200.18 #2023-09-18|199.58 #2023-09-19|198.57 #2023-09-20|197.82 #2023-09-21|197.66 #2023-09-22|197.45 #2023-09-23|197.50 #2023-09-24|197.70 #2023-09-25|197.95 #2023-09-26|198.14 #2023-09-27|198.33 #2023-09-28|198.37 #2023-09-29|198.42 #2023-09-30|197.84 #2023-10-01|197.28 #2023-10-02|196.63 #2023-10-03|196.32 #2023-10-04|195.86 #2023-10-05|195.45 #2023-10-06|194.93 #2023-10-07|194.40 #2023-10-08|193.72 #2023-10-09|192.98 #2023-10-10|192.31 #2023-10-11|191.63 #2023-10-12|190.80 #2023-10-13|190.38 #2023-10-14|190.04 #2023-10-15|189.69 #2023-10-16|189.40 #2023-10-17|188.94 #2023-10-18|188.38 #2023-10-19|188.07 #2023-10-20|187.42 #2023-10-21|186.92 #2023-10-22|186.51 #2023-10-23|186.03 #2023-10-24|185.75 #2023-10-25|185.57 #2023-10-26|185.48 #2023-10-27|185.47 #2023-10-28|185.59 #2023-10-29|185.59 #2023-10-30|185.62 #2023-10-31|185.43 #2023-11-01|185.31 #2023-11-02|185.06 #2023-11-03|184.86 #2023-11-04|184.56 #2023-11-05|184.18 #2023-11-06|183.89 #2023-11-07|183.80 #2023-11-08|183.57 #2023-11-09|183.34 #2023-11-10|183.12 #2023-11-11|183.00 #2023-11-12|182.90 #2023-11-13|182.87 #2023-11-14|182.57 #2023-11-15|182.50 #2023-11-16|182.44 #2023-11-17|182.23 #2023-11-18|181.86 #2023-11-19|181.51 #2023-11-20|181.05 #2023-11-21|180.66 #2023-11-22|180.20 #2023-11-23|179.79 #2023-11-24|179.42 #2023-11-25|179.07 #2023-11-26|178.75 #2023-11-27|178.63 #2023-11-28|178.66 #2023-11-29|178.36 #2023-11-30|178.15 #2023-12-01|178.00 #2023-12-02|177.89 #2023-12-03|177.86 #2023-12-04|177.45 #2023-12-05|177.13 #2023-12-06|177.02 #2023-12-07|176.78 #2023-12-08|178.40 #2023-12-09|179.98 #2023-12-10|181.31 #2023-12-11|182.99 #2023-12-12|184.55 #2023-12-13|185.83 #2023-12-14|187.45 #2023-12-15|186.99 #2023-12-16|186.49 #2023-12-17|186.13 #2023-12-18|186.06 #2023-12-19|185.53 #2023-12-20|185.39 #2023-12-21|184.86 #2023-12-22|184.64 #2023-12-23|183.99 #2023-12-24|183.63 #2023-12-25|182.84 #2023-12-26|182.23 #2023-12-27|181.79 #2023-12-28|181.64 #2023-12-29|181.06 #2023-12-30|180.93 #2023-12-31|180.65 #2024-01-01|180.10 #2024-01-02|179.60 #2024-01-03|178.86 #2024-01-04|177.95 #2024-01-05|177.88 #2024-01-06|178.16 #2024-01-07|177.97 #2024-01-08|178.12 #2024-01-09|178.38 #2024-01-10|178.79 #2024-01-11|179.11 #2024-01-12|179.13 #2024-01-13|178.70 #2024-01-14|178.89 #2024-01-15|179.21 #2024-01-16|179.49 #2024-01-17|179.54 #2024-01-18|179.68 #2024-01-19|179.67 #2024-01-20|179.78 #2024-01-21|179.61 #2024-01-22|179.37 #2024-01-23|179.14 #2024-01-24|179.25 #2024-01-25|179.46 #2024-01-26|179.60 #2024-01-27|180.14 #2024-01-28|180.63 #2024-01-29|180.84 #2024-01-30|181.53 #2024-01-31|181.98 #2024-02-01|182.36 #2024-02-02|182.96 #2024-02-03|183.22 #2024-02-04|183.32 #2024-02-05|183.71 #2024-02-06|183.70 #2024-02-07|183.82 #2024-02-08|183.85 #2024-02-09|183.74 #2024-02-10|183.30 #2024-02-11|183.05 #2024-02-12|182.82 #2024-02-13|182.68 #2024-02-14|182.42 #2024-02-15|182.29 #2024-02-16|182.70 #2024-02-17|183.25 #2024-02-18|183.91 #2024-02-19|184.58 #2024-02-20|185.26 #2024-02-21|185.98 #2024-02-22|186.50 #2024-02-23|186.53 #2024-02-24|186.98 #2024-02-25|187.30 #2024-02-26|187.72 #2024-02-27|187.83 #2024-02-28|188.08 #2024-02-29|188.58 #2024-03-01|188.86 #2024-03-02|188.89 #2024-03-03|189.11 #2024-03-04|189.12 #2024-03-05|189.23 #2024-03-06|188.92 #2024-03-07|188.97 #2024-03-08|189.31 #2024-03-09|189.62 #2024-03-10|189.73 #2024-03-11|189.84 #2024-03-12|190.15 #2024-03-13|190.75 #2024-03-14|191.01 #2024-03-15|191.23 #2024-03-16|191.65 #2024-03-17|192.26 #2024-03-18|192.85 #2024-03-19|193.48 #2024-03-20|194.53 #2024-03-21|195.72 #2024-03-22|196.94 #2024-03-23|197.85 #2024-03-24|198.85 #2024-03-25|199.82 #2024-03-26|200.50 #2024-03-27|200.81 #2024-03-28|201.01 #2024-03-29|201.08 #2024-03-30|201.33 #2024-03-31|201.29 #2024-04-01|201.27 #2024-04-02|201.24 #2024-04-03|201.33 #2024-04-04|201.34 #2024-04-05|200.85 #2024-04-06|200.37 #2024-04-07|199.97 #2024-04-08|199.47 #2024-04-09|199.43 #2024-04-10|199.22 #2024-04-11|198.99 #2024-04-12|199.54 #2024-04-13|200.18 #2024-04-14|200.84 #2024-04-15|201.74 #2024-04-16|202.26 #2024-04-17|203.01 #2024-04-18|203.34 #2024-04-19|203.48 #2024-04-20|203.35 #2024-04-21|203.40 #2024-04-22|203.31 #2024-04-23|203.46 #2024-04-24|203.19 #2024-04-25|203.36 #2024-04-26|203.24 #2024-04-27|203.50 #2024-04-28|203.72 #2024-04-29|204.30 #2024-04-30|204.74 #2024-05-01|205.24 #2024-05-02|205.72 #2024-05-03|206.68 #2024-05-04|207.37 #2024-05-05|207.99 #2024-05-06|208.44 #2024-05-07|208.95 #2024-05-08|209.57 #2024-05-09|210.14 #2024-05-10|210.33 #2024-05-11|210.20 #2024-05-12|210.05 #2024-05-13|209.70 #2024-05-14|209.43 #2024-05-15|209.31 #2024-05-16|209.48 #2024-05-17|209.10 #2024-05-18|208.59 #2024-05-19|207.95 #2024-05-20|207.14 #2024-05-21|205.61 #2024-05-22|204.82 #2024-05-23|203.85 #2024-05-24|203.55 #2024-05-25|203.62 #2024-05-26|203.54 #2024-05-27|203.05 #2024-05-28|203.10 #2024-05-29|202.06 #2024-05-30|200.75 #2024-05-31|199.69 #2024-06-01|198.35 #2024-06-02|197.09 #2024-06-03|196.60 #2024-06-04|196.11 #2024-06-05|195.67 #2024-06-06|195.29 #2024-06-07|194.76 #2024-06-08|194.54 #2024-06-09|194.60 #2024-06-10|194.51 #2024-06-11|194.27 #2024-06-12|193.95 #2024-06-13|193.55 #2024-06-14|192.86 #2024-06-15|191.91 #2024-06-16|190.79 #2024-06-17|189.60 #2024-06-18|188.61 #2024-06-19|187.65 #2024-06-20|186.92 #2024-06-21|186.31 #2024-06-22|185.99 #2024-06-23|185.72 #2024-06-24|185.86 #2024-06-25|185.93 #2024-06-26|186.11 #2024-06-27|186.21 #2024-06-28|186.22 #2024-06-29|186.31 #2024-06-30|186.41 #2024-07-01|186.22 #2024-07-02|186.13 #2024-07-03|185.81 #2024-07-04|185.87 #2024-07-05|185.94 #2024-07-06|186.06 #2024-07-07|186.17 #2024-07-08|186.00 #2024-07-09|186.03 #2024-07-10|186.19 #2024-07-11|185.66 #2024-07-12|185.62 #2024-07-13|185.48 #2024-07-14|185.45 #2024-07-15|185.75 #2024-07-16|185.60 #2024-07-17|185.53 #2024-07-18|185.91 #2024-07-19|185.98 #2024-07-20|185.71 #2024-07-21|185.61 #2024-07-22|185.36 #2024-07-23|185.29 #2024-07-24|185.17 #2024-07-25|184.79 #2024-07-26|184.45 #2024-07-27|184.36 #2024-07-28|184.00 #2024-07-29|183.67 #2024-07-30|183.49 #2024-07-31|183.43 #2024-08-01|183.52 #2024-08-02|183.43 #2024-08-03|183.51 #2024-08-04|183.55 #2024-08-05|183.53 #2024-08-06|183.47 #2024-08-07|183.44 #2024-08-08|183.35 #2024-08-09|183.35 #2024-08-10|183.16 #2024-08-11|183.04 #2024-08-12|182.98 #2024-08-13|182.89 #2024-08-14|182.74 #2024-08-15|182.74 #2024-08-16|182.73 #2024-08-17|182.81 #2024-08-18|182.86 #2024-08-19|183.02 #2024-08-20|183.18 #2024-08-21|182.93 #2024-08-22|182.93 #2024-08-23|183.02 #2024-08-24|182.92 #2024-08-25|182.82 #2024-08-26|182.68 #2024-08-27|182.51 #2024-08-28|182.84 #2024-08-29|182.88 #2024-08-30|182.79 #2024-08-31|182.85 #2024-09-01|182.78 #2024-09-02|182.70 #2024-09-03|182.72 #2024-09-04|182.63 #2024-09-05|182.45 #2024-09-06|182.47 #2024-09-07|182.45 #2024-09-08|182.36 #2024-09-09|182.19 #2024-09-10|181.87 #2024-09-11|180.44 #2024-09-12|178.92 #2024-09-13|177.34 #2024-09-14|175.72 #2024-09-15|174.19 #2024-09-16|172.68 #2024-09-17|171.31 #2024-09-18|171.09 #2024-09-19|170.89 #2024-09-20|170.65 #2024-09-21|170.42 #2024-09-22|170.17 #2024-09-23|169.98 #2024-09-24|169.76 #2024-09-25|169.56 #2024-09-26|169.31 #2024-09-27|168.95 #2024-09-28|168.40 #2024-09-29|168.10 #2024-09-30|167.81 #2024-10-01|167.30 #2024-10-02|166.49 #2024-10-03|165.94 #2024-10-04|165.34 #2024-10-05|164.75 #2024-10-06|164.11 #2024-10-07|164.34 #2024-10-08|164.89 #2024-10-09|165.84 #2024-10-10|166.68 #2024-10-11|167.65 #2024-10-12|168.92 #2024-10-13|170.01 #2024-10-14|170.27 #2024-10-15|170.36 #2024-10-16|170.28 #2024-10-17|170.20 #2024-10-18|170.13 #2024-10-19|169.98 #2024-10-20|169.89 #2024-10-21|169.61 #2024-10-22|169.42 #2024-10-23|169.29 #2024-10-24|169.03 #2024-10-25|168.86 #2024-10-26|168.64 #2024-10-27|168.42 #2024-10-28|168.35 #2024-10-29|168.01 #2024-10-30|167.74 #2024-10-31|167.61 #2024-11-01|167.23 #2024-11-02|166.96 #2024-11-03|166.72 #2024-11-04|166.58 #2024-11-05|166.82 #2024-11-06|167.05 #2024-11-07|167.12 #2024-11-08|167.19 #2024-11-09|167.20 #2024-11-10|167.11 #2024-11-11|167.00 #2024-11-12|166.64 #2024-11-13|166.26 #2024-11-14|166.00 #2024-11-15|165.89 #2024-11-16|165.77 #2024-11-17|165.87 #2024-11-18|165.98 #2024-11-19|166.19 #2024-11-20|166.35 #2024-11-21|166.56 #2024-11-22|166.74 #2024-11-23|167.02 #2024-11-24|167.24 #2024-11-25|167.36 #2024-11-26|167.54 #2024-11-27|167.67 #2024-11-28|167.77 #2024-11-29|167.89 #2024-11-30|167.97 #2024-12-01|168.00 #2024-12-02|168.08 #2024-12-03|168.15 #2024-12-04|168.17 #2024-12-05|168.12 #2024-12-06|168.05 #2024-12-07|167.95 #2024-12-08|167.84 #2024-12-09|167.73 #2024-12-10|167.54 #2024-12-11|167.36 #2024-12-12|167.24 #2024-12-13|167.15 #2024-12-14|167.16 #2024-12-15|167.22 #2024-12-16|167.28 #2024-12-17|167.41 #2024-12-18|167.58 #2024-12-19|167.75 #2024-12-20|167.96 #2024-12-21|168.07 #2024-12-22|168.23 #2024-12-23|168.16 #2024-12-24|168.04 #2024-12-25|167.81 #2024-12-26|167.58 #2024-12-27|167.38 #2024-12-28|167.26 #2024-12-29|166.98 #2024-12-30|166.91 #2024-12-31|166.61 #2025-01-01|166.00 #2025-01-02|165.40 #2025-01-03|164.91 #2025-01-04|164.17 #2025-01-05|163.44 #2025-01-06|162.63 #2025-01-07|162.20 #2025-01-08|162.34 #2025-01-09|162.62 #2025-01-10|162.80 #2025-01-11|162.83 #2025-01-12|162.93 #2025-01-13|162.85 #2025-01-14|161.09 #2025-01-15|159.47 #2025-01-16|157.86 #2025-01-17|155.90 #2025-01-18|154.09 #2025-01-19|152.29 #2025-01-20|150.73 #2025-01-21|150.68 #2025-01-22|150.45 #2025-01-23|150.09 #2025-01-24|150.24

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top